泰碩 (3338)-元富-佳里券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.5
漲跌
▲2.0
漲幅
+2.40%
成交量
31,529張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	84.77	11	86.19	85.50	-5	6,902	-0.07%
2024/05/22	12	83.81	9	84.82	83.50	3	6,408	0.05%
2024/05/21	12	84.59	16	85.39	87.60	-4	5,967	-0.07%
2024/05/20	3	74.50	18	77.24	80.80	-15	5,023	-0.30%
2024/05/17	4	72.25	15	73.31	73.50	-11	4,853	-0.23%
2024/05/16	6	73.07	3	72.83	72.50	3	4,846	0.06%
2024/05/15	1	71.60	0	0.00	70.30	1	4,873	0.02%
2024/05/13	2	71.10	0	0.00	71.00	2	4,938	0.04%
2024/05/09	5	73.76	0	0.00	72.20	5	5,077	0.10%
2024/05/08	1	73.10	0	0.00	73.50	1	5,054	0.02%
2024/05/07	11	74.41	14	74.04	74.10	-3	5,125	-0.06%
2024/05/06	10	74.43	10	73.86	72.80	0	5,077	0.00%
2024/05/03	7	72.23	4	72.88	72.10	3	4,991	0.06%
2024/05/02	9	74.17	3	74.57	73.50	6	4,925	0.12%
2024/04/30	1	75.20	1	73.70	74.10	0	4,853	0.00%
2024/04/29	3	73.10	13	73.67	73.80	-10	4,780	-0.21%
2024/04/26	15	71.89	8	71.63	70.50	7	4,646	0.15%
2024/04/25	18	72.33	17	72.91	72.60	1	4,455	0.02%
2024/04/24	0	0.00	9	70.80	73.30	-9	4,192	-0.21%
2024/04/22	1	66.10	1	67.00	64.80	0	4,080	0.00%
2024/04/19	1	67.80	2	69.15	67.80	-1	4,057	-0.02%
2024/04/18	7	70.19	9	70.68	70.10	-2	4,021	-0.05%
2024/04/17	0	0.00	10	67.74	69.20	-10	3,961	-0.25%
2024/04/16	6	65.13	1	66.00	64.60	5	3,921	0.13%
2024/04/15	5	67.86	1	67.10	67.00	4	3,909	0.10%
2024/04/12	6	68.90	5.5	69.25	68.80	0.5	3,905	0.01%
2024/04/11	4	68.00	4	68.80	67.90	0	3,907	0.00%
2024/04/09	0	0.00	5	69.60	70.50	-5	4,009	-0.12%
2024/04/08	0	0.00	1	66.00	65.80	-1	3,965	-0.03%
2024/04/03	1	64.90	1	65.20	64.90	0	4,086	0.00%
2024/04/01	0	0.00	2	65.40	65.40	-2	4,473	-0.04%
2024/03/29	1	64.80	0	0.00	64.70	1	4,465	0.02%
2024/03/27	1	65.40	1	64.90	65.40	0	4,455	0.00%
2024/03/26	2	66.10	2	66.25	65.30	0	4,443	0.00%
2024/03/22	0	0.00	1	65.70	65.70	-1	4,392	-0.02%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/19	2	68.30	0	0.00	67.50	2	4,349	0.05%
2024/03/18	1	68.90	1	68.30	68.90	0	4,375	0.00%
2024/03/15	1	67.60	1	68.60	67.60	0	4,498	0.00%
2024/03/14	8	68.93	3	68.67	67.90	5	4,481	0.11%
2024/03/13	9.5	70.05	6	70.75	71.00	3.5	4,425	0.08%
2024/03/12	6	71.30	5	71.80	72.40	1	4,272	0.02%
2024/03/11	7.5	70.62	7	71.39	68.70	0.5	4,134	0.01%
2024/03/08	17	73.64	16.5	73.27	70.80	0.5	4,020	0.01%
2024/03/07	37	77.67	35	77.45	76.10	2	3,727	0.05%
2024/03/06	5	71.94	0	73.20	73.20	5	3,062	0.16%
2024/03/05	1	66.60	1	66.90	66.60	0	2,854	0.00%
2024/03/04	15	68.47	11	69.81	67.50	4	2,823	0.14%
2024/03/01	19	67.35	13	68.18	68.00	6	2,698	0.22%
2024/02/29	1	66.50	12	66.73	66.50	-11	2,608	-0.42%
2024/02/27	1	62.50	1	63.90	65.70	0	2,572	0.00%
2024/02/26	1	64.50	0	0.00	64.50	1	2,555	0.04%
2024/02/22	0	0.00	1	67.00	66.10	-1	2,545	-0.04%
2024/02/20	0	0.00	2	65.45	65.50	-2	2,514	-0.08%
2024/02/16	10	66.57	8	67.10	67.30	2	2,461	0.08%
2024/02/15	4	63.50	11	64.86	65.50	-7	2,388	-0.29%
2024/02/05	4	65.10	0	0.00	64.60	4	2,349	0.17%
2024/02/02	4	66.28	13	66.71	66.50	-9	2,301	-0.39%
2024/01/31	4	63.30	5	63.60	63.70	-1	2,134	-0.05%
2024/01/30	4	64.50	7.2	64.92	64.00	-3.2	2,143	-0.15%
2024/01/29	3	63.20	1	63.70	63.10	2	2,064	0.10%
2024/01/22	0	0.00	1	63.60	63.60	-1	2,289	-0.04%
2024/01/18	1	60.20	1	61.50	61.50	0	2,254	0.00%
2024/01/16	0	0.00	1	62.00	61.60	-1	2,236	-0.04%
2024/01/10	3	61.40	0	0.00	60.00	3	2,220	0.14%
2024/01/09	0	0.00	3	62.60	60.90	-3	2,213	-0.14%
2024/01/08	1	61.80	1	62.00	62.00	0	2,202	0.00%
2024/01/05	2	62.75	0	0.00	62.60	2	2,195	0.09%
2024/01/04	7	64.63	2	66.80	64.00	5	2,177	0.23%
2024/01/03	5	66.52	5	66.40	65.90	0	2,083	0.00%
2024/01/02	48	66.67	48	66.90	67.30	0	2,062	0.00%
2023/12/29	0	0.00	9	67.60	67.20	-9	1,996	-0.45%
2023/12/28	89	66.64	78	67.06	67.10	11	1,884	0.58%
2023/12/27	0	0.00	4	62.65	64.50	-4	1,600	-0.25%
2023/12/19	2	57.90	0	0.00	58.30	2	1,837	0.11%
2023/12/18	1	59.80	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	1	62.00	61.30	-1	2,052	-0.05%
2023/12/13	6	63.07	0	0.00	62.00	6	2,071	0.29%
2023/12/12	1	64.80	2	63.80	61.60	-1	2,069	-0.05%
2023/12/11	4	61.98	0	0.00	62.20	4	2,006	0.20%
2023/12/08	3	61.33	0	0.00	60.80	3	2,009	0.15%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/27	0	0.00	1	58.00	58.30	-1	2,540	-0.04%
2023/11/24	0	58.80	0	0.00	58.60	0	2,601	0.00%
2023/11/22	0	0.00	1	61.30	60.80	-1	2,615	-0.04%
2023/11/21	1	60.40	0	0.00	60.60	1	2,621	0.04%
2023/11/08	1	59.50	0	0.00	59.50	1	3,099	0.03%
2023/11/03	1	58.60	3	59.10	58.00	-2	3,171	-0.06%
2023/11/02	1	59.40	1	58.80	59.40	0	3,210	0.00%
2023/11/01	3	58.17	2	59.00	56.50	1	3,215	0.03%
2023/10/31	1	59.90	0	0.00	59.90	1	3,145	0.03%
2023/10/20	0	52.70	1	52.50	53.90	-1	4,390	-0.02%
2023/10/18	0	54.20	0	0.00	54.10	0	5,734	0.00%
2023/10/16	0	56.70	0	0.00	55.80	0	5,979	0.00%
2023/10/11	0	57.95	0	0.00	56.80	0	6,643	0.00%
2023/10/03	0	0.00	1	62.40	62.00	-1	6,624	-0.02%
2023/10/02	1	63.90	1	63.80	63.90	0	6,588	0.00%
2023/09/27	1	63.10	1	62.60	63.30	0	6,525	0.00%
2023/09/26	1	64.60	5	64.88	61.70	-4	6,537	-0.06%
2023/09/25	1	63.50	11	64.15	63.10	-10	6,438	-0.16%
2023/09/22	5	64.04	4	64.45	64.60	1	6,412	0.02%
2023/09/21	10	63.50	0	0.00	64.00	10	6,325	0.16%
2023/09/20	5	63.76	0	0.00	61.90	5	6,229	0.08%
2023/09/15	1	64.10	1	63.50	64.00	0	6,063	0.00%
2023/09/14	0	0.00	3	63.23	64.50	-3	6,016	-0.05%
2023/09/13	1	60.90	1	59.60	60.90	0	5,931	0.00%
2023/09/12	4	60.75	0	0.00	60.10	4	5,912	0.07%
2023/09/11	1	61.10	3	61.33	60.80	-2	5,902	-0.03%
2023/09/08	2	62.70	2	63.05	63.60	0	5,850	0.00%
2023/09/07	5	62.80	0	0.00	63.70	5	5,731	0.09%
2023/09/06	4	60.98	1	60.80	61.00	3	5,589	0.05%
2023/09/05	0	0.00	1	61.00	61.20	-1	5,589	-0.02%
2023/09/04	2	61.55	3	61.97	61.70	-1	5,585	-0.02%
2023/08/31	1	58.90	1	59.20	58.90	0	5,493	0.00%
2023/08/30	3	59.30	4	58.33	59.20	-1	5,485	-0.02%
2023/08/28	0	56.10	1	55.80	56.40	-1	5,445	-0.02%
2023/08/25	1	57.40	5	57.66	57.40	-4	5,449	-0.07%
2023/08/22	3	59.33	1	61.00	58.70	2	5,453	0.04%
2023/08/18	1	61.07	0	0.00	58.50	1	5,322	0.02%
2023/08/16	1	58.10	2	57.70	57.70	-1	5,115	-0.02%
2023/08/14	0	55.47	0	0.00	55.70	0	5,051	0.00%
2023/08/11	1	58.40	2	58.70	57.70	-1	5,027	-0.02%
2023/08/10	1	57.71	1	57.10	57.10	0	4,973	0.00%
2023/08/09	1	61.78	0	0.00	60.30	1	4,930	0.02%
2023/08/08	1	62.30	1	62.10	62.10	0	4,893	0.00%
2023/08/07	2	62.90	1	63.00	63.80	1	4,845	0.02%
2023/08/04	10	61.05	14	62.77	62.80	-4	4,785	-0.08%
2023/08/02	1	66.35	1	61.80	61.80	0	4,774	0.00%
2023/08/01	2	67.54	3	66.20	66.30	-1	4,756	-0.02%
2023/07/31	2	70.85	1	71.80	68.10	1	4,908	0.02%
2023/07/28	2	71.34	2	70.60	70.70	0	4,807	0.00%
2023/07/27	4	73.60	11	73.71	71.60	-7	4,702	-0.15%
2023/07/26	3	74.32	8	73.90	71.10	-5	4,455	-0.11%
2023/07/25	26	76.37	17	76.11	74.20	9	4,307	0.21%
2023/07/24	99	76.03	91	75.95	76.10	8	3,872	0.21%
2023/07/21	32	66.13	39	67.70	70.90	-7	3,203	-0.22%
2023/07/20	1	63.50	2	64.15	64.50	-1	2,530	-0.04%
2023/07/19	6.1	58.40	2	58.30	58.70	4.1	2,430	0.17%
2023/07/18	9	58.62	7	58.10	60.00	2	2,310	0.09%
2023/07/17	3	56.83	13	57.43	57.90	-10	2,023	-0.49%
2023/07/13	1	50.20	1	51.00	50.10	0	1,678	0.00%
2023/07/12	0	0.00	5	49.87	49.30	-5	1,684	-0.30%
2023/07/11	0	0.00	1	49.95	49.35	-1	1,690	-0.06%
2023/07/06	1	49.25	0	0.00	48.50	1	1,750	0.06%
2023/07/05	1	49.05	0	0.00	49.00	1	1,759	0.06%
2023/07/04	1	50.10	6	49.62	50.10	-5	1,771	-0.28%
2023/07/03	0	0.00	1	48.50	48.35	-1	1,744	-0.06%
2023/06/30	0	0.00	2	45.88	46.55	-2	1,733	-0.12%
2023/06/28	1	46.05	0	0.00	45.95	1	1,898	0.05%
2023/06/26	3	48.50	0	0.00	48.30	3	2,119	0.14%
2023/06/21	0	0.00	1	49.65	49.70	-1	2,131	-0.05%
2023/06/14	4	49.09	0	0.00	49.10	4	2,283	0.18%
2023/06/09	0	0.00	3	50.87	51.10	-3	2,250	-0.13%
2023/06/08	4	49.04	0	0.00	48.60	4	2,214	0.18%
2023/06/05	5	51.46	5	50.90	51.40	0	2,079	0.00%
2023/05/31	0	0.00	2	50.30	50.00	-2	2,009	-0.10%
2023/05/30	5	49.55	6	49.73	49.85	-1	1,993	-0.05%
2023/05/29	5	49.25	6.5	49.62	49.45	-1.5	1,965	-0.08%
2023/05/26	1	47.95	1	48.10	48.25	0	1,915	0.00%
2023/05/25	5	47.30	5.5	48.22	47.90	-0.5	1,888	-0.03%
2023/05/24	0	0.00	3	47.02	46.90	-3	1,832	-0.16%
2023/05/15	2	43.83	1	43.60	43.95	1	1,810	0.06%
2023/05/11	3	44.35	2	44.40	44.05	1	1,799	0.06%
2023/05/09	14	48.71	13	48.68	46.55	1	1,771	0.06%
2023/05/08	2	49.35	1	48.55	48.20	1	1,709	0.06%
2023/05/05	1	49.15	3	50.55	49.25	-2	1,625	-0.12%
2023/05/02	1	47.85	1	47.95	47.85	0	1,385	0.00%
2023/04/28	5	47.85	1	47.95	47.80	4	1,366	0.29%
2023/04/27	2	46.90	7	46.36	46.90	-5	1,334	-0.37%
2023/04/26	0	0.00	2	44.25	44.70	-2	1,294	-0.15%
2023/04/25	1	43.10	0	0.00	43.35	1	1,282	0.08%
2023/04/21	7	43.77	4	43.65	43.50	3	1,264	0.24%
2023/04/20	2	46.23	1	46.80	46.35	1	1,219	0.08%
2023/04/19	3	46.63	0	0.00	46.70	3	1,206	0.25%
2023/04/18	1	47.55	1	47.80	47.70	0	1,186	0.00%
2023/04/17	1	48.30	1	47.75	48.30	0	1,152	0.00%
2023/04/12	5	47.50	5	47.60	47.60	0	1,029	0.00%
2023/04/11	0	0.00	1	47.75	47.05	-1	995	-0.10%
2023/04/10	1	46.60	1	46.00	46.60	0	966	0.00%
2023/04/07	0	0.00	1	47.70	46.10	-1	950	-0.11%
2023/04/06	1	47.05	1	47.40	47.30	0	921	0.00%
2023/03/30	6	49.02	1	47.25	47.00	5	875	0.57%
2023/03/29	10	47.38	10	48.03	47.30	0	815	0.00%
2023/03/28	9	47.63	9	47.43	45.25	0	700	0.00%
2023/03/27	0	0.00	1	46.10	46.85	-1	549	-0.18%
2023/03/23	0	0.00	1	44.45	43.60	-1	431	-0.23%
2023/03/22	0	0.00	8	41.40	41.40	-8	291	-2.75%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/16	1	36.15	0	0.00	35.70	1	232	0.43%
2023/03/02	0	0.00	1	37.90	37.25	-1	209	-0.48%
2023/02/20	0	0.00	1	36.90	36.50	-1	183	-0.54%
2023/02/16	1	35.00	0	0.00	35.15	1	170	0.59%
2023/02/15	0	0.00	1	34.80	35.00	-1	167	-0.60%
2023/02/14	0	0.00	1	33.95	33.90	-1	160	-0.62%
2022/12/20	1	32.55	0	0.00	31.70	1	181	0.55%
2022/12/12	1	33.30	0	0.00	33.25	1	189	0.53%
2022/12/06	0	0.00	1	34.95	34.95	-1	185	-0.54%
2022/12/05	1	36.25	0	0.00	36.00	1	184	0.54%
2022/12/01	0	0.00	1	35.50	35.50	-1	180	-0.55%
2022/11/17	0	0.00	1	34.25	34.35	-1	176	-0.57%
2022/11/11	1	33.05	0	0.00	33.00	1	186	0.54%
2022/11/10	0	0.00	1	33.05	33.05	-1	186	-0.54%
2022/11/09	1	33.60	0	0.00	33.55	1	187	0.53%
2022/11/08	0	0.00	2	34.05	33.00	-2	189	-1.05%
2022/10/24	0	0.00	1	30.80	30.50	-1	203	-0.49%
2022/10/18	1	30.65	0	0.00	30.90	1	203	0.49%
2022/10/11	2	31.65	0	0.00	30.90	2	208	0.96%
2022/09/28	1	32.90	0	0.00	32.85	1	244	0.41%
2022/09/26	3	34.45	0	0.00	33.75	3	275	1.09%
2022/09/20	1	37.30	0	0.00	37.15	1	285	0.35%
2022/09/19	1	37.00	0	0.00	37.10	1	286	0.35%
2022/09/15	1	39.15	0	0.00	39.30	1	288	0.35%
2022/09/13	0	0.00	1	39.95	39.75	-1	296	-0.34%
2022/09/07	1	38.05	0	0.00	37.85	1	308	0.32%
2022/09/05	1	39.20	0	0.00	39.25	1	309	0.32%
2022/09/02	2	40.20	0	0.00	40.20	2	309	0.65%
2022/08/29	1	40.40	0	0.00	40.70	1	309	0.32%
2022/08/19	0	0.00	1	42.85	43.50	-1	315	-0.32%
2022/08/15	0	0.00	1	42.35	42.00	-1	310	-0.32%
2022/08/11	0	0.00	1	41.30	41.00	-1	307	-0.33%
2022/08/05	0	0.00	1	42.50	42.30	-1	310	-0.32%
2022/08/01	0	0.00	2	41.90	41.75	-2	316	-0.63%
2022/07/20	0	0.00	1	40.55	39.85	-1	330	-0.30%
2022/07/19	0	0.00	1	40.80	40.60	-1	333	-0.30%
2022/07/18	0	0.00	1	39.85	39.80	-1	333	-0.30%
2022/07/08	0	0.00	4	38.48	38.60	-4	352	-1.13%
2022/07/06	0	0.00	1	36.65	35.75	-1	357	-0.28%
2022/07/05	1	35.35	1	35.60	35.65	0	354	0.00%
2022/07/01	3	34.50	0	0.00	33.15	3	330	0.91%
2022/06/30	5	36.93	0	0.00	36.50	5	327	1.53%
2022/06/29	1	38.40	0	0.00	38.15	1	333	0.30%
2022/06/27	0	0.00	5	39.16	39.55	-5	366	-1.36%
2022/06/23	1	36.90	0	0.00	37.00	1	373	0.27%
2022/06/22	2	37.85	0	0.00	37.20	2	377	0.53%
2022/06/20	3	38.93	0	0.00	38.35	3	383	0.78%
2022/06/17	1	41.60	0	0.00	41.20	1	383	0.26%
2022/06/16	1	42.85	1	44.80	42.20	0	383	0.00%
2022/06/14	2	43.33	0	0.00	43.45	2	394	0.51%
2022/05/25	1	42.55	1	43.20	43.40	0	590	0.00%
2022/05/17	0	0.00	1	42.90	43.30	-1	831	-0.12%
2022/05/10	1	40.80	0	0.00	42.50	1	1,118	0.09%
2022/04/25	1	43.75	2	44.30	43.85	-1	2,277	-0.04%
2022/04/15	1	47.60	0	0.00	47.15	1	2,321	0.04%
2022/04/06	0	0.00	6	53.60	54.30	-6	2,414	-0.25%
2022/03/31	1	53.90	1	54.20	53.90	0	2,422	0.00%
2022/03/30	2	52.55	2	52.80	53.20	0	2,457	0.00%
2022/03/28	6	51.30	0	0.00	51.80	6	2,507	0.24%
2022/03/09	1	52.30	1	53.30	53.10	0	3,213	0.00%
2022/03/08	1	52.80	0	0.00	51.80	1	3,392	0.03%
2022/03/02	1	54.50	1	54.90	55.10	0	3,510	0.00%
2022/02/24	0	0.00	2	54.30	52.60	-2	4,031	-0.05%
2022/02/17	4	58.73	2	58.95	57.90	2	3,961	0.05%
2022/02/16	2	56.00	0	0.00	55.40	2	3,851	0.05%
2022/02/14	2	55.60	8	55.83	55.50	-6	3,910	-0.15%
2022/02/11	4	59.75	0	0.00	59.00	4	3,864	0.10%
2022/02/10	10	61.52	0	0.00	60.30	10	3,806	0.26%
2022/02/09	4	61.35	5	61.10	61.20	-1	3,670	-0.03%
2022/02/08	3	60.47	9.5	59.89	60.60	-6.5	3,523	-0.18%
2022/02/07	3	58.43	7	58.39	58.60	-4	3,143	-0.13%
2022/01/25	5	52.60	0	0.00	52.00	5	2,990	0.17%
2022/01/21	0	0.00	5	55.38	52.60	-5	2,933	-0.17%
2022/01/20	1	58.00	1	57.80	57.30	0	2,859	0.00%
2022/01/19	0	0.00	2	57.45	58.10	-2	2,699	-0.07%
2022/01/18	2	55.30	0	0.00	55.30	2	2,547	0.08%
2022/01/04	0	0.00	4	55.20	56.50	-4	2,360	-0.17%
2022/01/03	5	55.70	0	0.00	55.40	5	2,334	0.21%
2021/12/30	4	54.75	0	0.00	54.90	4	2,313	0.17%
2021/12/24	4	55.30	0	0.00	54.70	4	2,266	0.18%
2021/12/08	1	55.50	2	54.95	54.90	-1	1,982	-0.05%
2021/12/03	2	59.65	0	0.00	59.60	2	1,681	0.12%
2021/12/02	0	0.00	1	59.40	62.20	-1	1,365	-0.07%
2021/12/01	0	0.00	1	54.80	56.60	-1	1,171	-0.09%
2021/11/30	1	56.60	0	0.00	55.30	1	1,135	0.09%
2021/11/26	0	0.00	1	55.00	55.00	-1	1,013	-0.10%
2021/11/24	12	57.45	22	57.63	57.80	-10	841	-1.19%
2021/11/23	22	55.19	24	56.01	56.10	-2	527	-0.38%
2021/11/16	0	0.00	1	44.00	43.80	-1	335	-0.30%
2021/11/12	3	46.43	2	45.00	45.40	1	324	0.31%
2021/11/08	0	0.00	4	40.10	40.35	-4	217	-1.84%
2021/11/05	0	0.00	5	40.35	40.35	-5	219	-2.28%
2021/11/01	0	0.00	5	40.54	40.50	-5	231	-2.16%
2021/10/26	0	0.00	5	39.91	39.80	-5	241	-2.07%
2021/10/22	1	40.15	1	40.05	40.10	0	247	0.00%
2021/10/08	0	0.00	1	39.60	38.90	-1	309	-0.32%
2021/09/30	0	0.00	1	41.05	40.85	-1	355	-0.28%
2021/09/28	2	42.30	0	0.00	42.05	2	362	0.55%
2021/09/08	1	40.50	0	0.00	40.40	1	587	0.17%
2021/08/17	2	43.10	0	0.00	42.00	2	652	0.31%
2021/08/09	2	47.80	0	0.00	47.50	2	686	0.29%
2021/07/28	6	50.60	0	0.00	51.10	6	772	0.78%
2021/07/26	3	54.10	2	53.90	54.20	1	781	0.13%
2021/07/19	2	52.80	0	0.00	52.90	2	790	0.25%
2021/07/05	2	52.10	0	0.00	52.10	2	962	0.21%
2021/06/22	1	54.50	0	0.00	53.80	1	1,130	0.09%
2021/06/21	0	0.00	1	56.10	55.00	-1	1,095	-0.09%
2021/06/18	5	53.10	0	0.00	54.70	5	1,008	0.50%
2021/06/15	0	0.00	2	49.80	49.95	-2	970	-0.21%
2021/06/09	0	0.00	2	49.10	48.35	-2	1,017	-0.20%
2021/06/04	2	48.50	0	0.00	48.50	2	1,024	0.20%
2021/06/02	2	49.70	0	0.00	49.60	2	1,026	0.19%
2021/05/17	0	0.00	3	41.10	40.95	-3	1,010	-0.30%
2021/05/13	0	0.00	5.5	41.36	44.30	-5.5	996	-0.55%
2021/05/10	3	55.80	0	0.00	55.40	3	937	0.32%
2021/04/26	2	62.10	5	62.70	62.10	-3	938	-0.32%
2021/04/22	5	62.10	0	0.00	62.10	5	957	0.52%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/16	0	0.00	0.5	65.50	65.40	-0.5	1,025	-0.05%
2021/04/15	14	66.75	0	0.00	66.30	14	1,053	1.33%
2021/04/14	1	66.80	3	66.60	67.50	-2	1,027	-0.19%
2021/04/13	3	66.00	0	0.00	65.70	3	949	0.32%
2021/04/09	0	0.00	1	63.90	64.00	-1	961	-0.10%
2021/03/31	5	65.78	1	65.50	66.00	4	907	0.44%
2021/03/19	0	0.00	1	62.80	62.80	-1	824	-0.12%
2021/03/18	1	62.80	1	63.00	62.80	0	820	0.00%
2021/03/16	4	63.18	3	63.50	63.80	1	823	0.12%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/10	0	0.00	7	60.10	60.50	-7	847	-0.83%
2021/03/09	7	59.01	0	0.00	59.00	7	855	0.82%
2021/03/08	0	0.00	5	60.80	60.00	-5	868	-0.58%
2021/03/05	0	0.00	5	60.30	59.60	-5	906	-0.55%
2021/03/02	10	59.30	0	0.00	58.90	10	1,048	0.95%
2021/02/26	5	60.80	0	0.00	60.30	5	1,078	0.46%
2021/01/20	1	62.30	0	0.00	59.50	1	1,947	0.05%
2021/01/19	0	0.00	1	62.30	62.30	-1	1,939	-0.05%
2021/01/14	0	0.00	4	66.30	66.20	-4	1,922	-0.21%
2021/01/13	0	0.00	10	66.00	65.90	-10	1,888	-0.53%
2021/01/11	0	0.00	1	65.60	65.50	-1	1,826	-0.05%
2021/01/08	10	65.98	3	65.80	65.90	7	1,830	0.38%
2021/01/05	3	64.70	2	65.10	65.60	1	1,790	0.06%
2020/12/30	2	63.40	1	63.20	63.30	1	1,771	0.06%
2020/12/23	0	0.00	1	64.20	64.20	-1	1,949	-0.05%
2020/12/07	0	0.00	1	66.50	65.60	-1	2,012	-0.05%
2020/12/01	0	0.00	2	69.00	68.30	-2	2,002	-0.10%
2020/11/27	3	67.40	3	68.40	68.40	0	1,910	0.00%
2020/11/26	0	0.00	1	65.30	64.90	-1	1,859	-0.05%
2020/11/25	0	0.00	2	65.00	65.00	-2	1,858	-0.11%
2020/11/24	0	0.00	2	67.00	66.40	-2	1,834	-0.11%
2020/11/23	0	0.00	2	68.00	67.90	-2	1,810	-0.11%
2020/11/20	0	0.00	2	68.30	68.40	-2	1,830	-0.11%
2020/11/19	0	0.00	2	69.00	69.10	-2	1,814	-0.11%
2020/11/18	4	69.60	0	0.00	68.50	4	1,780	0.22%
2020/11/17	0	0.00	1	64.60	64.40	-1	1,626	-0.06%
2020/11/16	4	64.43	0	0.00	64.90	4	1,688	0.24%
2020/11/13	3	64.10	0	0.00	64.50	3	1,692	0.18%
2020/11/12	0	0.00	2	65.45	65.70	-2	1,655	-0.12%
2020/11/03	0	0.00	2	58.00	57.80	-2	1,473	-0.14%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,700	-0.06%
2020/10/16	1	60.80	0	0.00	60.70	1	1,757	0.06%
2020/10/14	1	63.50	0	0.00	63.40	1	1,834	0.05%
2020/10/07	0	0.00	1	64.80	64.80	-1	2,129	-0.05%
2020/10/06	1	65.50	0	0.00	65.40	1	2,178	0.05%
2020/10/05	2	64.50	0	0.00	65.70	2	2,251	0.09%
2020/09/30	3	61.30	0	0.00	61.10	3	2,300	0.13%
2020/09/25	0	0.00	3	56.90	56.20	-3	2,815	-0.11%
2020/09/18	1	64.70	0	0.00	64.70	1	2,996	0.03%
2020/09/17	4	65.28	3	65.00	65.00	1	3,012	0.03%
2020/09/07	1	65.40	0	0.00	63.80	1	3,194	0.03%
2020/09/04	1	65.80	3	66.00	66.10	-2	3,218	-0.06%
2020/09/03	3	68.23	2	67.50	67.20	1	3,237	0.03%
2020/08/28	0	0.00	1	68.00	67.30	-1	3,448	-0.03%
2020/08/27	1	68.40	1	68.10	67.20	0	3,487	0.00%
2020/08/26	4	69.15	0	0.00	69.00	4	3,658	0.11%
2020/08/25	1	66.70	1	67.00	66.80	0	3,637	0.00%
2020/08/24	3	68.47	2	67.20	67.20	1	3,693	0.03%
2020/08/21	4	66.68	4	66.80	67.30	0	3,710	0.00%
2020/08/19	1	74.00	0	0.00	72.60	1	3,790	0.03%
2020/08/17	0	0.00	1	77.00	76.30	-1	3,839	-0.03%
2020/08/13	11	76.67	10	75.40	75.10	1	3,893	0.03%
2020/08/12	5	77.34	3	76.30	76.10	2	3,914	0.05%
2020/08/11	0	0.00	1	76.00	76.00	-1	3,950	-0.03%
2020/08/10	0	0.00	1	78.20	78.30	-1	4,018	-0.02%
2020/08/07	1	78.90	4	79.50	79.50	-3	4,125	-0.07%
2020/08/03	2	78.80	0	0.00	78.40	2	4,296	0.05%
2020/07/31	2	81.15	2	81.05	82.00	0	4,366	0.00%
2020/07/30	2	81.00	1	81.10	81.10	1	4,442	0.02%
2020/07/29	5	78.82	12	77.58	78.90	-7	4,670	-0.15%
2020/07/27	1	81.20	0	0.00	80.10	1	4,772	0.02%
2020/07/24	2	82.10	4	82.05	82.00	-2	4,999	-0.04%
2020/07/23	1	83.80	1	83.70	83.80	0	5,474	0.00%
2020/07/22	2	84.95	1	85.30	85.10	1	5,504	0.02%
2020/07/21	2	84.55	2	83.90	84.70	0	5,508	0.00%
2020/07/20	0	0.00	5	81.60	82.40	-5	5,548	-0.09%
2020/07/17	2	87.60	0	0.00	84.40	2	5,552	0.04%
2020/07/16	0	0.00	30	87.50	87.00	-30	5,584	-0.54%
2020/07/15	2	87.85	4	89.73	87.40	-2	5,595	-0.04%
2020/07/14	0	0.00	2	87.10	87.50	-2	5,562	-0.04%
2020/07/13	4	87.70	8	86.65	86.50	-4	5,645	-0.07%
2020/07/10	3	87.97	1	86.50	86.50	2	5,669	0.04%
2020/07/09	2	91.35	16	92.25	90.20	-14	5,663	-0.25%
2020/07/08	26	91.71	12	92.47	91.70	14	5,700	0.25%
2020/07/07	24	92.76	59	91.17	92.20	-35	5,743	-0.61%
2020/07/06	36	90.28	8	90.21	90.50	28	5,507	0.51%
2020/07/03	12	88.75	1	88.20	88.10	11	5,512	0.20%
2020/07/02	1	89.90	1	90.00	89.40	0	5,676	0.00%
2020/07/01	3	91.20	0	0.00	90.10	3	5,836	0.05%
2020/06/30	2	90.65	3	90.63	90.60	-1	5,904	-0.02%
2020/06/29	3	90.33	2.1	90.43	89.70	0.9	5,942	0.01%
2020/06/24	1	89.10	0.5	89.40	88.60	0.5	5,986	0.01%
2020/06/23	1	88.90	1.5	88.58	88.60	-0.5	6,074	-0.01%
2020/06/19	3	88.60	0	0.00	89.00	3	6,400	0.05%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.40	1	89.90	89.50	0	6,682	0.00%
2020/06/16	0	0.00	1	90.40	90.20	-1	6,780	-0.01%
2020/06/15	0	0.00	4.3	88.86	87.60	-4.3	7,043	-0.06%
2020/06/12	4	87.12	1	87.10	88.00	3	7,310	0.04%
2020/06/11	1	89.60	1	90.70	89.60	0	7,479	0.00%
2020/06/09	12	91.92	12	92.28	91.20	0	7,911	0.00%
2020/06/08	35	94.34	2	93.45	92.60	33	8,061	0.41%
2020/06/05	27	93.37	16	93.93	94.60	11	8,267	0.13%
2020/06/03	1	93.20	3	92.77	93.20	-2	8,549	-0.02%
2020/06/02	6	92.88	6	93.40	91.90	0	8,694	0.00%
2020/06/01	2	90.15	2	90.15	90.40	0	8,949	0.00%
2020/05/29	6	90.03	6	89.05	89.00	0	9,020	0.00%
2020/05/28	1	91.60	3	89.90	89.80	-2	9,091	-0.02%
2020/05/27	4	92.00	0	0.00	90.90	4	9,238	0.04%
2020/05/26	3	93.50	1	92.90	92.70	2	9,535	0.02%
2020/05/25	3	89.90	4	89.88	89.80	-1	9,889	-0.01%
2020/05/22	4	92.25	3	91.67	90.80	1	10,018	0.01%
2020/05/21	1	91.90	1	91.10	92.00	0	9,998	0.00%
2020/05/20	3	90.47	2	91.10	90.50	1	9,983	0.01%
2020/05/18	1	90.80	1	89.70	90.90	0	9,965	0.00%
2020/05/15	2	91.50	1	91.50	90.30	1	9,945	0.01%
2020/05/14	2	93.90	6	95.17	92.60	-4	9,870	-0.04%
2020/05/13	2	93.30	0	0.00	93.70	2	9,811	0.02%
2020/05/11	0	0.00	1	96.60	95.30	-1	9,941	-0.01%
2020/05/08	2	95.10	3	95.80	94.60	-1	9,931	-0.01%
2020/05/07	9	98.00	3	98.97	96.90	6	9,868	0.06%
2020/05/06	8	97.50	3	98.43	98.20	5	9,762	0.05%
2020/05/05	14	99.90	12	99.20	98.50	2	9,741	0.02%
2020/05/04	7	96.59	10	96.97	98.00	-3	9,542	-0.03%
2020/04/30	13	97.08	3	98.00	96.70	10	9,499	0.11%
2020/04/29	12	99.03	12	98.37	97.00	0	9,497	0.00%
2020/04/28	12	95.78	16	97.11	99.20	-4	9,332	-0.04%
2020/04/27	3	91.00	0	0.00	90.90	3	8,871	0.03%
2020/04/24	1	89.30	1	89.40	90.00	0	8,832	0.00%
2020/04/23	3	89.57	2	89.50	90.00	1	8,807	0.01%
2020/04/22	8	88.30	3	87.17	88.00	5	8,741	0.06%
2020/04/21	14	90.37	18	88.77	87.90	-4	8,709	-0.05%
2020/04/20	5	88.60	6	89.22	89.30	-1	8,631	-0.01%
2020/04/17	8	89.76	3	90.20	88.10	5	8,629	0.06%
2020/04/16	3	92.70	3	90.90	90.80	0	8,588	0.00%
2020/04/15	4	91.50	0	0.00	91.10	4	8,512	0.05%
2020/04/14	2	91.00	0	0.00	91.30	2	8,509	0.02%
2020/04/13	6	91.38	11	91.32	90.10	-5	8,521	-0.06%
2020/04/10	6	88.40	7	90.30	90.60	-1	8,423	-0.01%
2020/04/09	2	89.20	0	0.00	87.50	2	8,305	0.02%
2020/04/08	2	90.10	2	90.65	90.60	0	8,261	0.00%
2020/04/07	5	90.88	4	91.70	90.10	1	8,198	0.01%
2020/04/06	4	89.83	1	90.90	91.80	3	8,011	0.04%
2020/04/01	0	0.00	4	88.33	87.60	-4	7,877	-0.05%
2020/03/30	0	0.00	1	86.60	87.10	-1	7,973	-0.01%
2020/03/27	2	89.30	2	86.75	84.70	0	8,009	0.00%
2020/03/26	0	0.00	7	85.89	88.00	-7	8,005	-0.09%
2020/03/25	19	88.14	16	84.02	84.00	3	7,898	0.04%
2020/03/24	8	84.60	6	84.68	84.90	2	7,733	0.03%
2020/03/23	3	75.80	3	78.34	80.00	0	7,629	0.00%
2020/03/20	6	75.87	5	76.08	77.00	1	7,849	0.01%
2020/03/19	9	71.78	9	75.79	70.00	0	8,024	0.00%
2020/03/18	15	80.61	12	79.43	77.70	3	7,779	0.04%
2020/03/17	7	78.51	16	78.31	79.80	-9	7,527	-0.12%
2020/03/16	16	84.38	11	80.41	77.00	5	7,345	0.07%
2020/03/13	10	77.07	30	80.05	85.00	-20	7,123	-0.28%
2020/03/12	9	82.99	9	84.87	84.30	0	6,970	0.00%
2020/03/11	30	91.64	9	90.20	88.80	21	6,873	0.31%
2020/03/10	9	88.23	12	88.00	91.00	-3	6,670	-0.04%
2020/03/09	4	85.83	1	86.40	84.10	3	6,453	0.05%
2020/03/06	4	89.48	7	89.63	89.90	-3	6,382	-0.05%
2020/03/05	23	87.90	32	89.39	89.20	-9	6,342	-0.14%
2020/03/04	1	83.00	2	82.80	83.60	-1	6,476	-0.02%
2020/03/03	3	84.30	3	83.23	82.50	0	6,458	0.00%
2020/03/02	4	81.90	8	80.76	82.10	-4	6,374	-0.06%
2020/02/27	17	85.45	4	86.25	79.70	13	6,266	0.21%
2020/02/26	7	81.27	8	84.14	86.90	-1	6,006	-0.02%
2020/02/25	5	76.30	2	77.80	79.00	3	5,555	0.05%
2020/02/24	0	0.00	6	73.18	74.90	-6	5,443	-0.11%
2020/02/21	0	0.00	1	75.40	74.00	-1	5,577	-0.02%
2020/02/20	2	75.45	0	0.00	75.20	2	5,588	0.04%
2020/02/19	2	75.45	0	0.00	74.90	2	5,672	0.04%
2020/02/18	1	75.30	0	0.00	75.10	1	5,734	0.02%
2020/02/17	1	76.60	2	76.40	76.40	-1	5,816	-0.02%
2020/02/14	1	77.60	1	78.30	77.70	0	5,862	0.00%
2020/02/13	34	79.74	1	78.80	77.10	33	5,845	0.56%
2020/02/12	1	75.80	0	0.00	75.60	1	5,704	0.02%
2020/02/11	4	75.93	2	75.90	75.60	2	5,831	0.03%
2020/02/10	2	73.25	2	74.15	74.80	0	5,900	0.00%
2020/02/07	2	75.15	4	74.93	74.50	-2	6,099	-0.03%
2020/02/06	1	74.90	3	76.03	77.20	-2	6,246	-0.03%
2020/02/05	0	0.00	4	74.13	74.50	-4	6,232	-0.06%
2020/02/04	4	73.65	10	73.67	73.60	-6	6,302	-0.10%
2020/02/03	12	71.12	0	0.00	71.70	12	6,414	0.19%
2020/01/31	11	74.16	5	75.72	76.80	6	6,410	0.09%
2020/01/30	0	0.00	9	81.02	80.10	-9	6,575	-0.14%
2020/01/20	0	0.00	10	89.04	89.00	-10	6,625	-0.15%
2020/01/16	2	89.75	2	89.65	89.80	0	6,887	0.00%
2020/01/15	0	0.00	2	90.05	89.80	-2	7,155	-0.03%
2020/01/14	1	91.20	1	91.00	91.10	0	7,415	0.00%
2020/01/13	0	0.00	4	90.03	90.50	-4	7,440	-0.05%
2020/01/10	3	88.30	6	88.33	88.00	-3	7,504	-0.04%
2020/01/09	2	90.70	4	90.20	90.00	-2	7,496	-0.03%
2020/01/08	4	90.48	14	90.44	89.90	-10	7,601	-0.13%
2020/01/07	8	92.81	13	93.55	91.90	-5	7,621	-0.07%
2020/01/06	4	92.18	4	92.65	91.60	0	7,678	0.00%
2020/01/03	8	94.76	2	95.35	94.20	6	7,785	0.08%
2020/01/02	2	95.90	7	96.26	96.00	-5	7,952	-0.06%
2019/12/31	4	94.73	1	94.80	94.70	3	8,302	0.04%
2019/12/30	6	94.58	4	94.90	94.50	2	8,535	0.02%
2019/12/27	4	95.43	3	95.30	95.00	1	8,834	0.01%
2019/12/26	28	97.90	26	97.63	96.00	2	8,889	0.02%
2019/12/25	24	97.08	11	97.09	97.00	13	8,756	0.15%
2019/12/24	20	96.32	18	97.23	97.60	2	8,898	0.02%
2019/12/23	8	95.44	1	95.70	95.00	7	8,878	0.08%
2019/12/19	1	94.40	2	94.70	95.50	-1	8,965	-0.01%
2019/12/18	1	96.20	0	0.00	94.10	1	9,095	0.01%
2019/12/17	10	96.88	21	97.83	95.60	-11	9,503	-0.12%
2019/12/16	12	95.56	16	95.39	95.40	-4	9,286	-0.04%
2019/12/13	2	91.60	0	0.00	90.70	2	9,183	0.02%
2019/12/12	0	0.00	3	91.87	91.40	-3	9,402	-0.03%
2019/12/11	6	91.63	1	91.80	91.50	5	9,484	0.05%
2019/12/09	1	93.60	0	0.00	93.80	1	9,898	0.01%
2019/12/06	0	0.00	12	94.57	93.10	-12	9,987	-0.12%
2019/12/05	0	0.00	1	93.00	93.20	-1	10,004	-0.01%
2019/12/04	1	91.70	1	92.00	91.10	0	10,187	0.00%
2019/12/03	11	90.87	2	91.25	90.80	9	10,373	0.09%
2019/12/02	2	91.60	2	91.75	92.00	0	10,553	0.00%
2019/11/29	9	96.47	2	97.00	93.00	7	10,837	0.06%
2019/11/28	0	0.00	3	92.33	93.00	-3	10,567	-0.03%
2019/11/27	1	92.20	1	92.30	91.80	0	10,976	0.00%
2019/11/26	21	91.17	12	91.06	91.00	9	11,262	0.08%
2019/11/25	1	90.50	4	91.03	90.20	-3	11,385	-0.03%
2019/11/22	5	88.82	2	89.30	88.00	3	11,524	0.03%
2019/11/21	4	87.18	6	87.82	88.90	-2	11,884	-0.02%
2019/11/20	1	86.70	15	88.16	87.80	-14	12,429	-0.11%
2019/11/19	0	0.00	1	90.00	89.90	-1	12,550	-0.01%
2019/11/18	5	89.04	6	90.17	90.90	-1	12,826	-0.01%
2019/11/15	4	90.73	1	91.90	90.20	3	13,084	0.02%
2019/11/14	2	93.10	2	94.40	91.40	0	13,242	0.00%
2019/11/13	2	94.05	4	94.50	94.70	-2	13,400	-0.01%
2019/11/12	4	93.10	8	93.18	93.80	-4	13,731	-0.03%
2019/11/11	8	92.60	1	93.10	92.00	7	14,183	0.05%
2019/11/08	15	93.77	18	94.83	94.30	-3	14,793	-0.02%
2019/11/07	35	93.87	25	92.98	92.90	10	15,392	0.06%
2019/11/06	18	97.51	26	97.06	95.50	-8	15,765	-0.05%
2019/11/05	2	95.00	12	95.99	96.00	-10	15,825	-0.06%
2019/11/01	0	0.00	23	89.95	92.20	-23	15,865	-0.14%
2019/10/31	5	91.08	15	91.59	90.60	-10	15,969	-0.06%
2019/10/30	3	93.00	8.5	92.75	92.80	-5.5	16,076	-0.03%
2019/10/29	25	95.19	6	95.22	92.80	19	16,206	0.12%
2019/10/28	16	98.28	15	98.98	97.80	1	16,139	0.01%
2019/10/25	24	98.93	22	99.21	97.80	2	16,135	0.01%
2019/10/24	4	97.58	6	98.15	98.00	-2	16,112	-0.01%
2019/10/23	32	99.94	17	98.56	97.60	15	16,129	0.09%
2019/10/22	7	98.93	23	98.27	100.50	-16	16,011	-0.10%
2019/10/21	11	96.05	1	96.10	95.80	10	16,012	0.06%
2019/10/18	5	96.70	7	97.03	97.00	-2	16,083	-0.01%
2019/10/17	4	95.18	3	95.10	95.90	1	16,075	0.01%
2019/10/16	15	96.01	13	94.22	93.60	2	16,133	0.01%
2019/10/15	13	97.01	14	95.86	95.60	-1	16,127	-0.01%
2019/10/14	7	98.51	3	98.53	96.90	4	16,236	0.02%
2019/10/09	5	97.30	9	98.06	97.30	-4	16,162	-0.02%
2019/10/08	2	98.40	0	0.00	97.50	2	16,156	0.01%
2019/10/07	6	101.00	7	98.14	99.80	-1	16,067	-0.01%
2019/10/04	17	95.65	12	95.34	95.10	5	15,759	0.03%
2019/10/03	9	95.64	31	92.96	96.50	-22	15,622	-0.14%
2019/10/02	17	92.07	17	92.34	92.30	0	15,378	0.00%
2019/10/01	12	90.19	12	91.24	91.50	0	15,417	0.00%
2019/09/27	4	89.18	4	89.35	89.70	0	15,448	0.00%
2019/09/26	27	92.37	15	91.87	91.00	12	15,364	0.08%
2019/09/25	19	91.62	14	91.20	91.20	5	15,396	0.03%
2019/09/24	18	94.66	12	92.50	92.20	6	15,598	0.04%
2019/09/23	14	94.47	13	94.25	94.20	1	15,578	0.01%
2019/09/20	12	94.69	17	94.22	96.30	-5	15,538	-0.03%
2019/09/19	14	89.19	23	89.10	89.00	-9	15,258	-0.06%
2019/09/18	7	88.53	9	87.99	89.20	-2	15,388	-0.01%
2019/09/17	25	88.20	33	88.10	86.60	-8	15,311	-0.05%
2019/09/16	15	90.33	6	90.10	90.40	9	15,312	0.06%
2019/09/12	19	91.01	19	91.09	91.00	0	15,693	0.00%
2019/09/11	21	89.82	22	89.94	91.30	-1	15,835	-0.01%
2019/09/10	19	91.26	18	88.89	88.60	1	15,670	0.01%
2019/09/09	3	91.07	5	91.44	91.10	-2	15,735	-0.01%
2019/09/06	35	92.83	20	91.85	91.00	15	15,763	0.10%
2019/09/05	7	91.59	7	92.04	93.30	0	15,706	0.00%
2019/09/04	13	89.86	10	90.47	90.40	3	15,718	0.02%
2019/09/03	18	89.17	14	89.09	89.70	4	15,971	0.03%
2019/09/02	1	89.60	1	91.00	94.10	0	15,784	0.00%
2019/08/30	11	98.68	4	99.55	94.10	7	15,603	0.04%
2019/08/29	7	102.00	3	103.33	104.50	4	15,310	0.03%
2019/08/28	10	98.86	5	99.72	99.50	5	15,040	0.03%
2019/08/27	8	99.11	7	100.30	98.70	1	14,919	0.01%
2019/08/26	4	99.63	5	100.12	96.50	-1	14,827	-0.01%
2019/08/23	7	101.27	8	100.83	102.50	-1	14,486	-0.01%
2019/08/22	1	92.90	10	92.01	95.00	-9	13,937	-0.06%
2019/08/21	15	81.82	17	83.51	86.40	-2	13,830	-0.01%
2019/08/20	12	85.93	10	84.08	83.60	2	13,650	0.01%
2019/08/19	6	84.18	8	84.08	84.00	-2	13,465	-0.01%
2019/08/16	3	83.57	4	83.30	84.00	-1	13,304	-0.01%
2019/08/15	3	83.20	3	82.67	82.60	0	13,138	0.00%
2019/08/14	18	82.17	17	82.50	83.00	1	12,923	0.01%
2019/08/13	19	76.23	18	76.38	78.80	1	12,624	0.01%
2019/08/12	9	71.99	9	72.18	73.10	0	12,124	0.00%
2019/08/08	3	68.93	6	68.43	69.30	-3	11,526	-0.03%
2019/08/07	8	63.06	13	63.11	63.00	-5	11,283	-0.04%
2019/08/06	1	57.00	1	57.80	62.00	0	11,240	0.00%
2019/08/05	2	59.30	3	60.67	59.50	-1	11,145	-0.01%
2019/08/02	4	60.83	4	62.15	60.90	0	11,223	0.00%
2019/08/01	3	64.10	4	63.75	63.90	-1	11,152	-0.01%
2019/07/31	13	60.62	14	60.94	62.90	-1	11,202	-0.01%
2019/07/30	6	60.00	4	61.18	58.80	2	11,277	0.02%
2019/07/29	2	63.00	4	63.13	62.90	-2	11,281	-0.02%
2019/07/26	13	63.59	12	63.43	62.80	1	11,471	0.01%
2019/07/25	7	62.00	8	62.59	62.80	-1	11,385	-0.01%
2019/07/24	13	61.95	13	62.58	62.60	0	11,330	0.00%
2019/07/23	20	60.96	19	62.71	61.10	1	11,231	0.01%
2019/07/22	10	58.30	20	59.00	59.50	-10	10,977	-0.09%
2019/07/19	10	58.50	11	57.50	57.60	-1	10,913	-0.01%
2019/07/18	13	57.40	13	57.57	57.30	0	10,868	0.00%
2019/07/17	18	59.34	13	59.20	59.10	5	10,796	0.05%
2019/07/16	7	62.80	1	62.40	61.50	6	10,708	0.06%
2019/07/15	5	62.86	6	63.48	64.00	-1	10,593	-0.01%
2019/07/12	2	62.80	2	63.40	63.00	0	10,628	0.00%
2019/07/11	23	62.07	24	63.01	62.90	-1	10,841	-0.01%
2019/07/10	8	61.18	8	61.45	61.50	0	11,154	0.00%
2019/07/09	2	59.95	1	60.40	59.80	1	11,151	0.01%
2019/07/08	1	61.80	1	62.50	62.00	0	11,535	0.00%
2019/07/05	2	63.05	4	63.45	62.50	-2	11,722	-0.02%
2019/07/04	3	61.83	2	62.50	61.30	1	11,745	0.01%
2019/07/03	5	65.60	1	65.40	63.20	4	11,991	0.03%
2019/07/02	8	66.36	7	64.94	64.80	1	12,050	0.01%
2019/07/01	5	64.92	6	65.63	64.80	-1	12,119	-0.01%
2019/06/28	4	61.83	7	62.41	61.80	-3	12,219	-0.02%
2019/06/27	8	62.24	6	62.42	62.00	2	12,399	0.02%
2019/06/26	10	61.61	12	61.83	62.70	-2	12,304	-0.02%
2019/06/25	5	62.62	7	62.56	61.20	-2	12,128	-0.02%
2019/06/24	3	60.73	3	60.87	61.10	0	11,920	0.00%
2019/06/21	7	62.00	3	62.33	61.10	4	11,847	0.03%
2019/06/20	20	62.16	21	61.61	63.40	-1	11,615	-0.01%
2019/06/19	11	59.23	17	59.29	58.50	-6	11,369	-0.05%
2019/06/18	10	59.44	1	58.50	56.70	9	11,234	0.08%
2019/06/17	2	59.95	2	58.70	60.10	0	11,231	0.00%
2019/06/14	1	58.10	1	57.70	58.70	0	11,073	0.00%
2019/06/13	3	58.80	2	58.40	58.00	1	10,957	0.01%
2019/06/12	3	57.87	24	58.38	59.00	-21	10,794	-0.19%
2019/06/11	15	56.97	37	57.55	57.50	-22	10,554	-0.21%
2019/06/10	4	52.33	4	54.15	54.80	0	10,059	0.00%
2019/06/06	2	48.70	4	48.55	49.90	-2	9,846	-0.02%
2019/06/05	5	48.65	13	48.47	48.15	-8	9,730	-0.08%
2019/06/04	9	47.61	4	47.90	46.80	5	9,586	0.05%
2019/06/03	3	46.90	1	47.60	46.90	2	9,617	0.02%
2019/05/31	2	49.10	5	49.09	48.70	-3	9,743	-0.03%
2019/05/30	2	46.65	2	46.93	47.20	0	9,599	0.00%
2019/05/29	10	46.19	8	46.44	46.30	2	9,596	0.02%
2019/05/28	12	46.18	21	46.12	47.50	-9	9,627	-0.09%
2019/05/27	15	47.73	3	48.23	46.75	12	9,734	0.12%
2019/05/24	7	49.18	6	48.69	48.90	1	9,861	0.01%
2019/05/23	7	47.54	7	47.74	47.50	0	9,729	0.00%
2019/05/22	22	50.60	14	49.67	49.35	8	9,720	0.08%
2019/05/21	7	49.16	15	49.04	50.70	-8	9,634	-0.08%
2019/05/20	4	47.39	3	48.28	47.90	1	9,479	0.01%
2019/05/17	23	52.12	11	51.62	50.50	12	9,331	0.13%
2019/05/16	2	56.25	1	56.60	54.50	1	9,202	0.01%
2019/05/15	3	56.43	2	57.00	57.50	1	9,122	0.01%
2019/05/14	3	55.33	4	54.90	55.50	-1	8,926	-0.01%
2019/05/10	0	0.00	10	52.70	54.00	-10	8,788	-0.11%
2019/05/09	20	55.25	6	55.40	54.30	14	8,664	0.16%
2019/05/08	10	56.09	7	56.46	57.50	3	8,634	0.03%
2019/05/07	23	59.19	1	60.00	55.00	22	8,405	0.26%
2019/05/06	7	62.19	3	61.17	58.60	4	8,198	0.05%
2019/05/03	11	61.55	10	62.00	62.50	1	8,044	0.01%
2019/05/02	1	64.40	0	0.00	63.60	1	7,822	0.01%
2019/04/30	5	59.40	6	60.62	62.00	-1	7,819	-0.01%
2019/04/24	1	60.90	0	0.00	61.00	1	8,074	0.01%
2019/04/18	1	63.50	1	64.60	63.80	0	9,006	0.00%
2019/04/17	4	63.15	3	62.50	66.90	1	9,317	0.01%
2019/04/16	16	61.46	2	61.70	62.00	14	9,335	0.15%
2019/04/15	0	0.00	15	57.80	58.60	-15	8,995	-0.17%
2019/04/12	17	52.97	18	52.39	53.30	-1	8,983	-0.01%
2019/04/11	3	49.68	2	50.63	49.40	1	8,634	0.01%
2019/04/10	1	47.45	1	48.80	48.35	0	8,412	0.00%
2019/04/09	3	48.90	4	48.98	49.60	-1	8,328	-0.01%
2019/04/08	1	45.90	4	45.48	48.15	-3	8,086	-0.04%
2019/04/03	6	43.41	4	43.84	43.80	2	8,052	0.02%
2019/04/02	7	41.99	6	42.86	43.55	1	8,075	0.01%
2019/04/01	0	0.00	8	38.18	39.70	-8	8,016	-0.10%
2019/03/29	1	36.10	0	0.00	36.10	1	7,944	0.01%
2019/03/27	2	36.25	2	36.55	37.05	0	8,119	0.00%
2019/03/26	0	0.00	2	35.80	36.20	-2	8,275	-0.02%
2019/03/22	2	38.00	3	37.70	36.55	-1	8,669	-0.01%
2019/03/21	2	36.70	0	0.00	36.95	2	8,582	0.02%
2019/03/20	0	0.00	4	35.89	35.55	-4	8,619	-0.05%
2019/03/15	0	0.00	12	34.41	33.80	-12	8,432	-0.14%
2019/03/14	3	33.43	0	0.00	33.45	3	8,413	0.04%
2019/03/13	2	33.65	0	0.00	33.65	2	8,426	0.02%
2019/03/08	0	0.00	8	34.06	33.95	-8	8,430	-0.09%
2019/03/07	3	33.40	0	0.00	33.40	3	8,379	0.04%
2019/03/06	18	35.66	10	35.84	35.00	8	8,268	0.10%
2019/03/05	8	35.00	2	35.15	34.90	6	8,060	0.07%
2019/03/04	9	34.96	6	35.20	35.00	3	8,032	0.04%
2019/02/27	4	35.68	5	35.95	35.50	-1	7,976	-0.01%
2019/02/26	6	38.03	15	37.61	36.00	-9	7,885	-0.11%
2019/02/25	24	35.84	29	36.25	37.50	-5	7,609	-0.07%
2019/02/22	2	34.20	1	34.10	34.10	1	7,341	0.01%
2019/02/21	12	34.08	8	34.28	34.15	4	7,289	0.05%
2019/02/20	13	33.77	0	0.00	33.70	13	7,201	0.18%
2019/02/19	1	33.70	0	0.00	33.70	1	7,169	0.01%
2019/02/14	0	0.00	2	34.75	33.80	-2	7,026	-0.03%
2019/02/12	0	0.00	1	35.50	34.80	-1	6,873	-0.01%
2019/02/11	1	35.10	4	34.19	35.10	-3	6,773	-0.04%
2019/01/30	2	33.30	2	33.45	33.30	0	6,671	0.00%
2019/01/29	6	34.33	0	0.00	32.70	6	6,605	0.09%
2019/01/28	0	0.00	1	35.90	34.80	-1	6,478	-0.02%
2019/01/23	2	34.60	1	34.60	35.00	1	6,257	0.02%
2019/01/22	1	34.70	0	0.00	34.70	1	6,203	0.02%
2019/01/21	0	0.00	1	35.75	35.30	-1	6,119	-0.02%
2019/01/18	2	36.93	1	37.10	36.20	1	6,020	0.02%
2019/01/17	4	36.39	1	37.00	36.60	3	5,891	0.05%
2019/01/14	17	37.35	22	37.40	37.15	-5	5,462	-0.09%
2019/01/11	8	35.70	8	35.79	36.10	0	5,073	0.00%
2019/01/10	6	34.89	3	35.43	35.85	3	4,792	0.06%
2019/01/09	7	35.31	40	35.17	34.90	-33	4,390	-0.75%
2019/01/08	6	33.82	6	33.57	34.95	0	3,940	0.00%
2019/01/07	4	31.58	9	30.98	31.80	-5	3,550	-0.14%
2019/01/04	19	28.81	13	29.17	29.50	6	3,422	0.18%
2019/01/03	4	30.89	0	0.00	30.10	4	3,335	0.12%
2018/12/28	31	32.36	1	31.40	31.40	30	3,122	0.96%
2018/12/27	0	0.00	3	31.92	32.00	-3	3,038	-0.10%
2018/12/26	0	0.00	2	32.05	31.20	-2	2,925	-0.07%
2018/12/25	4	33.11	2	32.73	32.10	2	2,824	0.07%
2018/12/24	3	34.42	4	34.43	35.25	-1	2,592	-0.04%
2018/12/22	1	33.10	1	33.40	33.40	0	2,312	0.00%
2018/12/21	6	31.08	6	30.72	31.85	0	2,188	0.00%
2018/12/20	17	29.89	10	30.10	29.85	7	2,085	0.34%
2018/12/19	3	31.35	1	31.65	31.85	2	1,952	0.10%
2018/12/18	6	31.13	8	30.99	31.05	-2	1,724	-0.12%
2018/12/17	8	30.09	8	30.81	29.80	0	1,532	0.00%
2018/12/14	0	0.00	2	29.28	29.95	-2	1,329	-0.15%
2018/12/13	4	27.78	11	28.48	28.90	-7	1,149	-0.61%
2018/10/05	5	22.00	5	22.30	22.00	0	665	0.00%
2018/10/01	5	24.34	5	24.35	24.35	0	572	0.00%
2018/09/28	5	23.57	5	23.80	24.35	0	511	0.00%
2018/09/20	4	20.93	4	21.80	22.05	0	292	0.00%
2018/09/10	0	0.00	2	19.75	20.10	-2	205	-0.97%
2018/08/30	2	19.60	0	0.00	19.70	2	182	1.10%
2018/03/09	0	0.00	3	25.70	25.60	-3	199	-1.50%
2018/01/30	1	27.75	0	0.00	26.90	1	322	0.31%
2018/01/10	2	28.75	0	0.00	28.70	2	620	0.32%
2018/01/09	1	29.20	0	0.00	29.25	1	664	0.15%
2018/01/05	0	0.00	2	30.20	30.00	-2	674	-0.30%
2018/01/02	2	29.15	0	0.00	29.15	2	685	0.29%