神準 (3558)-元富-佳里券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	217.50	1	209.50	209.00	0	1,519	0.00%
2024/12/03	2	231.25	1	229.00	229.00	1	1,256	0.08%
2024/12/02	2	213.25	2	218.75	227.00	0	1,110	0.00%
2024/11/26	0	0.00	1	203.50	208.50	-1	901	-0.11%
2024/11/25	2	211.75	2	208.50	207.00	0	862	0.00%
2024/11/18	1	182.50	1	180.50	179.00	0	667	0.00%
2024/11/15	1	183.00	0	0.00	182.50	1	651	0.15%
2024/11/13	25	189.48	25	187.04	187.00	0	578	0.00%
2024/11/12	1	184.00	1.1	182.64	180.50	-0.1	478	-0.02%
2024/11/11	0	0.00	0	172.50	173.50	0	426	0.00%
2024/11/08	1	175.50	4	174.00	175.00	-3	416	-0.72%
2024/11/07	2	168.00	1	171.00	171.00	1	359	0.28%
2024/10/30	0.6	142.50	0	0.00	142.00	0.6	317	0.20%
2024/10/29	0.2	141.50	0	0.00	145.50	0.2	316	0.07%
2024/10/28	1	148.00	1.2	147.72	144.00	-0.2	311	-0.05%
2024/10/18	0	0.00	1	153.00	150.00	-1	301	-0.33%
2024/10/15	0	0.00	1	155.50	154.50	-1	299	-0.33%
2024/09/27	0	0.00	1	171.50	169.00	-1	307	-0.33%
2024/09/26	2	171.00	0	0.00	170.00	2	308	0.65%
2024/09/24	0	0.00	1	173.00	171.00	-1	303	-0.33%
2024/09/23	0	0.00	0.4	176.50	180.00	-0.4	296	-0.14%
2024/09/12	0.2	175.50	0	0.00	172.00	0.2	306	0.07%
2024/09/11	1	168.00	0	0.00	175.00	1	293	0.34%
2024/09/03	0.3	177.17	0	0.00	175.00	0.3	336	0.09%
2024/06/28	0	0.00	2	187.00	188.00	-2	390	-0.51%
2024/06/25	2	187.50	0	0.00	187.50	2	393	0.51%
2024/06/21	2	195.75	2	196.75	196.50	0	393	0.00%
2024/06/17	0	0.00	1	185.50	187.50	-1	389	-0.26%
2024/06/14	3	193.50	1	189.50	188.50	2	388	0.51%
2024/06/07	2	201.00	3	192.50	192.50	-1	368	-0.27%
2024/06/06	3	184.50	2.1	189.48	195.00	0.9	329	0.27%
2024/06/05	2	183.50	2	179.50	177.50	0	298	0.00%
2024/06/03	0	0.00	2	173.00	173.00	-2	291	-0.69%
2024/04/30	0.1	183.51	0	0.00	181.00	0.1	511	0.02%
2024/04/09	0	0.00	5	197.00	196.50	-5	481	-1.04%
2024/03/07	0	0.00	0	230.73	229.50	0	535	-0.01%
2024/03/06	0	0.00	2	232.50	232.00	-2	539	-0.37%
2024/03/05	0	232.50	0	0.00	230.50	0	538	0.01%
2024/03/04	2	232.50	0	0.00	231.00	2	543	0.37%
2024/03/01	0	0.00	0	233.87	232.00	0	543	-0.01%
2024/02/29	0	0.00	0.2	236.00	236.00	-0.2	538	-0.04%
2024/02/27	4	247.38	0.2	242.00	240.50	3.8	532	0.71%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/19	1	246.50	0.2	244.00	242.50	0.8	533	0.16%
2024/02/15	1	235.00	0	0.00	235.00	1	542	0.18%
2024/01/29	1	248.00	3	245.33	247.00	-2	526	-0.38%
2024/01/26	1	247.50	1	253.00	248.00	0	517	0.00%
2024/01/25	3.6	251.78	1	246.50	246.50	2.6	484	0.54%
2024/01/24	0	0.00	1	235.00	247.50	-1	425	-0.24%
2024/01/03	1	239.00	0	0.00	239.50	1	454	0.22%
2023/12/25	1	252.00	1	248.00	248.00	0	502	0.00%
2023/12/21	0	0.00	1	244.50	245.00	-1	501	-0.20%
2023/12/15	1	256.00	0	0.00	253.00	1	512	0.20%
2023/12/14	0	0.00	1	256.00	256.00	-1	521	-0.19%
2023/12/07	1	256.00	1	254.00	254.00	0	522	0.00%
2023/12/06	1	261.50	0	0.00	258.00	1	526	0.19%
2023/11/27	0	0.00	2	239.00	237.50	-2	566	-0.35%
2023/11/22	2	242.25	0	0.00	242.50	2	608	0.33%
2023/11/15	1	241.00	1	246.50	245.50	0	737	0.00%
2023/10/04	0	0.00	1	268.00	267.50	-1	2,744	-0.04%
2023/09/11	0	0.00	1	272.50	266.00	-1	3,122	-0.03%
2023/09/08	0	0.00	1	276.00	274.00	-1	3,130	-0.03%
2023/09/07	4	283.63	3	284.33	280.00	1	3,152	0.03%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/09/01	1	281.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	2	279.25	1	279.50	279.00	1	3,171	0.03%
2023/08/29	0	0.00	1	267.50	271.00	-1	3,189	-0.03%
2023/08/28	0.1	275.00	0	0.00	267.50	0.1	3,198	0.00%
2023/08/25	0.1	280.00	1	276.00	274.50	-0.9	3,201	-0.03%
2023/08/24	3	289.33	2	284.00	284.00	1	3,250	0.03%
2023/08/22	1	305.00	1	303.50	297.50	0	3,373	0.00%
2023/08/18	0	0.00	1	291.00	291.00	-1	3,369	-0.03%
2023/08/17	1	301.00	0.1	305.00	304.00	0.9	3,409	0.03%
2023/08/16	0	0.00	1	281.00	285.50	-1	3,389	-0.03%
2023/08/14	0.1	289.00	0	0.00	285.00	0.1	3,553	0.00%
2023/08/10	1	294.00	0	0.00	290.50	1	3,544	0.03%
2023/08/09	1	306.00	0	0.00	301.00	1	3,515	0.03%
2023/08/07	2	306.00	3.3	310.14	321.50	-1.3	3,428	-0.04%
2023/08/04	2	300.00	2	305.50	307.50	0	3,368	0.00%
2023/08/02	3	307.17	1	295.50	291.00	2	3,270	0.06%
2023/08/01	3	335.67	4	328.00	314.50	-1	3,154	-0.03%
2023/07/31	0	0.00	2	333.00	320.00	-2	2,965	-0.07%
2023/07/28	6	308.58	5	310.10	313.00	1	2,734	0.04%
2023/07/27	0	0.00	2	293.50	293.50	-2	2,577	-0.08%
2023/07/26	0	0.00	1	276.50	273.00	-1	2,511	-0.04%
2023/07/25	2	286.25	1	289.50	282.50	1	2,509	0.04%
2023/07/24	1	276.00	0	0.00	276.50	1	2,487	0.04%
2023/07/21	0	0.00	1	270.00	269.00	-1	2,514	-0.04%
2023/07/19	0	0.00	2	280.50	276.00	-2	2,553	-0.08%
2023/07/18	1	271.00	0	0.00	280.50	1	2,579	0.04%
2023/07/17	2	276.50	0	0.00	273.00	2	2,588	0.08%
2023/07/14	1	277.00	1	278.00	278.00	0	2,580	0.00%
2023/07/13	3	290.83	2	290.25	280.50	1	2,565	0.04%
2023/07/11	1	285.00	2	279.00	278.00	-1	2,445	-0.04%
2023/07/10	0	0.00	1	275.50	278.00	-1	2,451	-0.04%
2023/07/06	1	261.00	0	0.00	253.50	1	2,478	0.04%
2023/07/05	0	0.00	1	257.50	255.00	-1	2,501	-0.04%
2023/07/04	0	0.00	1	261.00	261.00	-1	2,524	-0.04%
2023/07/03	2.1	258.86	0	0.00	267.00	2.1	2,539	0.08%
2023/06/28	1	254.00	0	0.00	253.00	1	2,560	0.04%
2023/06/26	1.1	242.95	1	246.50	243.50	0.1	2,703	0.00%
2023/06/09	0	0.00	2	247.00	249.00	-2	3,512	-0.06%
2023/06/07	0	0.00	0.1	256.00	254.00	-0.1	3,620	0.00%
2023/05/30	1	268.50	1	267.51	267.50	0	4,338	0.00%
2023/05/25	0.2	256.00	7	261.00	255.00	-6.8	4,347	-0.16%
2023/05/24	0.2	283.00	0	0.00	283.00	0.2	4,396	0.00%
2023/05/23	8	289.13	0.2	287.50	285.50	7.8	4,487	0.17%
2023/05/19	2	293.50	2	292.75	285.50	0	4,740	0.00%
2023/05/18	2	296.00	2	288.75	292.00	0	4,845	0.00%
2023/05/09	1	278.00	0	0.00	276.00	1	5,156	0.02%
2023/05/05	1	282.00	1	284.00	284.00	0	5,322	0.00%
2023/05/04	1	282.50	0.2	281.00	278.50	0.8	5,417	0.01%
2023/05/03	0	0.00	1	284.00	282.00	-1	5,552	-0.02%
2023/04/28	0	0.00	1	285.50	285.00	-1	5,601	-0.02%
2023/04/27	1	284.00	1	284.50	284.00	0	5,598	0.00%
2023/04/26	2	280.25	1	279.00	284.50	1	5,571	0.02%
2023/04/24	1	289.00	0	289.50	288.00	1	5,506	0.02%
2023/04/21	1	294.00	1.7	292.88	286.50	-0.7	5,504	-0.01%
2023/04/18	0	0.00	1.2	317.79	311.00	-1.2	5,505	-0.02%
2023/04/17	2	319.25	1	318.50	317.00	1	5,493	0.02%
2023/04/14	1	316.00	0.2	317.00	314.50	0.8	5,486	0.01%
2023/04/13	2	310.00	4	312.63	310.00	-2	5,456	-0.04%
2023/04/12	2	325.50	1	323.00	324.50	1	5,410	0.02%
2023/04/11	4	332.25	2.6	336.24	329.50	1.4	5,375	0.03%
2023/04/10	1	345.00	1	339.50	345.00	0	5,285	0.00%
2023/04/07	1	337.00	0	0.00	337.00	1	5,264	0.02%
2023/04/06	0	0.00	1	337.50	339.50	-1	5,237	-0.02%
2023/03/31	4	343.50	1	348.50	342.00	3	5,217	0.06%
2023/03/30	3	342.67	4	344.63	342.00	-1	5,211	-0.02%
2023/03/29	6	338.00	2	336.25	334.50	4	5,195	0.08%
2023/03/28	0	0.00	1	359.00	342.50	-1	5,200	-0.02%
2023/03/27	1	347.00	1	364.50	347.00	0	5,182	0.00%
2023/03/24	1	357.00	0	0.00	357.00	1	5,109	0.02%
2023/03/23	4	349.63	4	348.13	347.00	0	5,008	0.00%
2023/03/22	2	344.00	9	341.17	348.00	-7	5,022	-0.14%
2023/03/21	4	331.75	3	338.83	327.50	1	5,064	0.02%
2023/03/20	6	331.92	1	327.50	333.50	5	5,270	0.09%
2023/03/16	1	319.00	3	324.50	323.50	-2	5,376	-0.04%
2023/03/15	2	324.50	1	334.00	322.50	1	5,363	0.02%
2023/03/14	1	327.50	0	0.00	325.50	1	5,288	0.02%
2023/03/13	1	333.00	0	0.00	335.00	1	5,268	0.02%
2023/03/08	1	336.00	1	339.00	340.00	0	5,214	0.00%
2023/03/07	5	347.80	6	342.92	357.00	-1	5,265	-0.02%
2023/03/06	3	340.33	3	340.67	338.50	0	5,282	0.00%
2023/03/03	2	322.75	2	327.00	328.00	0	5,206	0.00%
2023/03/02	4	310.63	4	316.50	328.00	0	5,064	0.00%
2023/03/01	3	306.50	3	303.50	298.50	0	4,955	0.00%
2023/02/20	4	305.50	4	301.50	312.00	0	5,244	0.00%
2023/02/17	5	288.50	5	292.70	295.00	0	5,155	0.00%
2023/02/16	4	273.88	7	275.21	282.50	-3	4,998	-0.06%
2023/02/15	2	263.25	0	0.00	262.00	2	4,934	0.04%
2023/02/10	1	254.00	0	0.00	254.50	1	5,036	0.02%
2023/02/09	1	259.00	1	261.00	263.00	0	5,100	0.00%
2023/02/08	1	254.00	1	258.00	261.00	0	5,076	0.00%
2023/02/07	0	0.00	3	250.50	255.50	-3	5,054	-0.06%
2023/02/06	12	246.04	10	248.50	242.00	2	5,042	0.04%
2023/02/03	31	242.00	33	243.08	241.00	-2	5,012	-0.04%
2023/02/02	2	234.75	4	235.13	237.50	-2	5,010	-0.04%
2023/02/01	6	230.17	5	228.90	231.50	1	4,968	0.02%
2023/01/31	3	219.50	3	222.50	219.50	0	4,866	0.00%
2023/01/10	2	211.75	2	210.25	209.50	0	5,257	0.00%
2023/01/09	1	212.00	0	0.00	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	206.00	209.50	-1	5,382	-0.02%
2023/01/03	0	0.00	3	205.50	204.50	-3	5,654	-0.05%
2022/12/30	6	200.00	6	200.42	199.00	0	5,861	0.00%
2022/12/29	3	197.00	0	0.00	196.00	3	6,000	0.05%
2022/12/28	0	0.00	5	205.50	199.00	-5	6,122	-0.08%
2022/12/27	1	207.00	1	206.50	206.50	0	6,228	0.00%
2022/12/26	1	205.00	1	201.50	201.50	0	6,262	0.00%
2022/12/23	0	0.00	1	203.50	206.00	-1	6,314	-0.02%
2022/12/22	4	206.75	0	0.00	207.00	4	6,339	0.06%
2022/12/21	3	205.00	1	205.50	204.50	2	6,366	0.03%
2022/12/20	0	0.00	2	205.75	206.50	-2	6,367	-0.03%
2022/12/19	1	216.50	5.8	218.82	218.00	-4.8	6,347	-0.08%
2022/12/16	1	211.50	1.2	211.22	211.00	-0.2	6,314	0.00%
2022/12/14	3	217.00	1	218.00	220.00	2	6,273	0.03%
2022/12/13	8	230.56	2	232.75	221.50	6	6,197	0.10%
2022/12/12	4	235.50	4	238.25	237.00	0	6,029	0.00%
2022/12/09	2	227.00	1	231.50	231.50	1	5,750	0.02%
2022/12/08	1	210.50	1	212.00	210.50	0	5,582	0.00%
2022/12/07	1	207.00	3	213.83	206.50	-2	5,565	-0.04%
2022/12/06	0	0.00	1	219.50	215.00	-1	5,555	-0.02%
2022/12/05	0	0.00	2	222.25	220.00	-2	5,588	-0.04%
2022/12/01	2	225.25	1	226.00	223.00	1	5,648	0.02%
2022/11/29	4	223.88	1	228.00	219.00	3	5,666	0.05%
2022/11/28	3	223.83	1	227.00	222.50	2	5,574	0.04%
2022/11/25	4	220.38	7	217.07	212.50	-3	5,518	-0.05%
2022/11/24	0	0.00	1	218.00	219.00	-1	5,541	-0.02%
2022/11/23	2	218.75	1	216.50	216.50	1	5,586	0.02%
2022/11/22	5	216.90	5	219.80	218.50	0	5,610	0.00%
2022/11/21	3	222.67	2	220.50	216.00	1	5,535	0.02%
2022/11/18	1	213.00	1	213.00	213.00	0	5,410	0.00%
2022/11/17	1	212.50	1	216.50	214.50	0	5,425	0.00%
2022/11/16	1	209.50	1	208.50	208.00	0	5,481	0.00%
2022/11/15	1	207.00	1	206.50	205.00	0	5,439	0.00%
2022/11/14	1	202.50	2	208.00	203.50	-1	5,663	-0.02%
2022/11/11	6	208.83	4	211.25	204.00	2	5,861	0.03%
2022/11/10	4	208.00	2	211.00	204.00	2	5,904	0.03%
2022/11/09	0	0.00	4	200.25	209.00	-4	5,876	-0.07%
2022/11/08	2	196.75	2	194.25	190.00	0	5,894	0.00%
2022/11/07	4	196.38	0	0.00	193.50	4	5,899	0.07%
2022/11/03	1	190.00	2	192.75	190.50	-1	5,928	-0.02%
2022/11/02	2	190.00	2	192.75	191.50	0	5,966	0.00%
2022/11/01	1	190.50	1	192.50	191.00	0	6,045	0.00%
2022/10/31	4	180.88	0	0.00	181.00	4	6,301	0.06%
2022/10/28	0	0.00	3	176.67	173.50	-3	6,526	-0.05%
2022/10/27	2	181.00	0	0.00	181.00	2	6,548	0.03%
2022/10/26	1	179.00	1	177.00	178.00	0	6,591	0.00%
2022/10/25	0	0.00	2	177.50	183.50	-2	6,694	-0.03%
2022/10/24	3	182.17	2	180.75	180.00	1	6,865	0.01%
2022/10/21	11	177.64	10	171.00	171.00	1	6,889	0.01%
2022/10/20	3	182.50	4	180.75	183.00	-1	6,886	-0.01%
2022/10/19	0	0.00	1	192.50	185.50	-1	6,877	-0.01%
2022/10/18	4	191.50	2	190.00	190.00	2	6,868	0.03%
2022/10/17	1	190.00	1	189.50	194.50	0	6,920	0.00%
2022/10/13	5	194.00	5	187.10	180.50	0	7,054	0.00%
2022/10/12	13	193.65	13	194.92	195.50	0	7,072	0.00%
2022/10/11	0	0.00	1	192.00	197.50	-1	7,108	-0.01%
2022/10/07	1	197.00	1	193.00	196.50	0	7,137	0.00%
2022/10/06	0	0.00	1	190.50	196.00	-1	7,175	-0.01%
2022/10/05	1	178.00	1	186.50	178.50	0	7,384	0.00%
2022/09/27	0	0.00	1	178.00	179.00	-1	7,877	-0.01%
2022/09/23	1	186.00	2	185.25	184.00	-1	7,997	-0.01%
2022/09/20	1	199.50	0	0.00	197.00	1	8,288	0.01%
2022/09/19	3	198.17	4	197.25	197.00	-1	8,432	-0.01%
2022/09/16	1	203.00	0	0.00	200.00	1	8,475	0.01%
2022/09/15	2	210.00	1	209.50	206.50	1	8,526	0.01%
2022/09/14	0	0.00	2	211.25	213.50	-2	8,611	-0.02%
2022/09/13	3	216.33	3	214.83	213.50	0	8,727	0.00%
2022/09/12	1	217.50	2	218.50	218.00	-1	8,788	-0.01%
2022/09/08	2	216.25	7	214.00	212.50	-5	8,876	-0.06%
2022/09/07	0	0.00	1	216.50	217.50	-1	8,962	-0.01%
2022/09/06	0	0.00	2	220.75	216.00	-2	9,112	-0.02%
2022/09/05	1	230.00	1	229.50	218.00	0	9,221	0.00%
2022/09/02	0	0.00	1	227.00	225.00	-1	9,207	-0.01%
2022/09/01	1	222.50	0	0.00	224.00	1	9,270	0.01%
2022/08/31	8	229.06	0	0.00	229.50	8	9,339	0.09%
2022/08/30	0	0.00	1	216.50	219.50	-1	9,302	-0.01%
2022/08/29	1	211.50	2	210.25	211.00	-1	9,329	-0.01%
2022/08/26	11	231.59	10	227.30	226.00	1	9,466	0.01%
2022/08/25	5	230.40	4	231.38	230.00	1	9,546	0.01%
2022/08/24	2	230.50	3	229.17	226.00	-1	9,611	-0.01%
2022/08/23	13	230.42	14	229.04	227.50	-1	9,510	-0.01%
2022/08/22	1	223.50	0	0.00	223.50	1	9,394	0.01%
2022/08/19	5	242.60	1	244.50	232.00	4	9,366	0.04%
2022/08/18	3	231.67	6	232.08	246.00	-3	9,224	-0.03%
2022/08/17	6	227.17	9	226.89	224.00	-3	9,115	-0.03%
2022/08/16	5	225.60	4	226.13	225.00	1	9,119	0.01%
2022/08/15	0	0.00	1	221.00	219.00	-1	9,171	-0.01%
2022/08/12	2	222.00	2	216.00	215.50	0	9,394	0.00%
2022/08/11	9	227.72	8	221.00	221.00	1	9,432	0.01%
2022/08/10	2	238.25	3	236.00	232.00	-1	9,498	-0.01%
2022/08/09	3	237.33	3	238.17	231.00	0	9,660	0.00%
2022/08/08	8	235.50	5	241.60	227.50	3	9,632	0.03%
2022/08/05	5	227.10	9	228.61	233.00	-4	9,559	-0.04%
2022/08/04	10	216.30	9	217.28	220.00	1	9,297	0.01%
2022/08/03	3	209.00	1	208.50	207.50	2	9,230	0.02%
2022/08/02	4	213.25	5	213.70	213.00	-1	9,381	-0.01%
2022/08/01	4	216.00	2	216.25	217.50	2	9,413	0.02%
2022/07/29	1	207.50	2	206.00	218.50	-1	9,333	-0.01%
2022/07/28	1	207.00	0	0.00	199.00	1	9,305	0.01%
2022/07/27	1	197.00	2	203.75	206.00	-1	9,339	-0.01%
2022/07/26	2	197.75	2	198.00	197.00	0	9,391	0.00%
2022/07/25	0	0.00	1	201.50	196.50	-1	9,586	-0.01%
2022/07/22	1	208.50	1	210.50	204.50	0	9,905	0.00%
2022/07/21	7	205.64	7	203.93	204.50	0	10,020	0.00%
2022/07/20	5	207.80	3	209.00	207.00	2	10,006	0.02%
2022/07/19	3	199.33	3	201.50	202.00	0	9,831	0.00%
2022/07/18	3	196.33	3	198.50	198.50	0	9,888	0.00%
2022/07/15	2	190.00	0	0.00	187.50	2	9,856	0.02%
2022/07/14	1	189.50	2	192.75	194.00	-1	9,828	-0.01%
2022/07/13	6	201.67	3	202.00	192.50	3	9,748	0.03%
2022/07/12	2	196.50	2	196.00	204.50	0	9,481	0.00%
2022/07/11	3	196.33	3	194.17	199.00	0	9,502	0.00%
2022/07/08	3	188.33	3	190.67	194.00	0	9,351	0.00%
2022/07/07	1	162.50	2	169.75	176.50	-1	9,258	-0.01%
2022/07/06	1	161.00	1	163.50	160.50	0	9,181	0.00%
2022/07/05	2	165.50	4	165.63	164.00	-2	9,368	-0.02%
2022/07/04	4	161.25	4	161.88	160.50	0	9,394	0.00%
2022/07/01	6	165.17	2	161.50	162.00	4	9,467	0.04%
2022/06/30	5	169.90	9	171.33	174.50	-4	9,552	-0.04%
2022/06/29	5	175.00	2	176.00	178.00	3	9,580	0.03%
2022/06/28	1	180.00	8	188.44	181.00	-7	9,484	-0.07%
2022/06/27	4	198.63	2	204.75	197.00	2	9,509	0.02%
2022/06/24	4	195.00	3	194.17	192.50	1	9,435	0.01%
2022/06/23	3	192.00	5	192.30	191.00	-2	9,378	-0.02%
2022/06/22	5	192.70	4	191.13	189.50	1	9,374	0.01%
2022/06/21	7	198.57	8	196.13	196.00	-1	9,315	-0.01%
2022/06/20	3	194.33	1	195.00	192.50	2	9,190	0.02%
2022/06/17	11	194.45	14	195.43	198.50	-3	9,091	-0.03%
2022/06/16	14	203.11	14	200.00	193.50	0	8,945	0.00%
2022/06/15	9	209.00	7	208.29	204.50	2	8,807	0.02%
2022/06/14	5	198.60	7	203.71	210.50	-2	8,607	-0.02%
2022/06/13	4	198.63	3	195.67	194.50	1	8,422	0.01%
2022/06/10	5	203.70	6	204.33	206.00	-1	8,350	-0.01%
2022/06/09	5	200.50	6	197.50	202.50	-1	8,226	-0.01%
2022/06/07	1	194.00	0	0.00	189.50	1	8,028	0.01%
2022/06/06	4	213.38	1	222.00	195.50	3	7,919	0.04%
2022/06/02	4	214.75	1	219.00	217.00	3	7,698	0.04%
2022/06/01	2	208.00	6.3	211.05	218.00	-4.3	7,567	-0.06%
2022/05/31	1	200.50	2	202.00	198.50	-1	7,424	-0.01%
2022/05/30	3	199.83	2	201.00	201.00	1	7,390	0.01%
2022/05/27	1.3	191.81	2	194.75	193.50	-0.7	7,299	-0.01%
2022/05/26	5	189.50	4	187.25	189.00	1	7,244	0.01%
2022/05/25	6	193.75	5	195.50	196.00	1	7,103	0.01%
2022/05/23	5	209.20	5	212.70	212.50	0	6,800	0.00%
2022/05/20	9.1	212.54	6	211.33	204.00	3.1	6,606	0.05%
2022/05/19	3	197.33	5	202.00	205.50	-2	6,285	-0.03%
2022/05/18	3	200.50	4	201.13	202.50	-1	6,182	-0.02%
2022/05/17	1	198.00	4	193.00	198.50	-3	6,012	-0.05%
2022/05/13	1	180.50	0	0.00	178.00	1	5,748	0.02%
2022/05/12	0	0.00	1	178.00	178.00	-1	5,798	-0.02%
2022/05/10	1	179.50	1	169.50	180.00	0	5,499	0.00%
2022/05/09	2	173.75	2	169.50	164.00	0	5,280	0.00%
2022/05/06	1	183.00	0	0.00	181.50	1	5,199	0.02%
2022/05/05	4	209.25	2	214.00	201.50	2	5,090	0.04%
2022/05/04	4	204.00	1	204.50	204.50	3	4,861	0.06%
2022/05/03	9	199.50	12	197.63	205.00	-3	4,708	-0.06%
2022/04/29	6	201.92	4	207.13	198.00	2	4,581	0.04%
2022/04/28	7	197.79	1	200.00	200.00	6	4,316	0.14%
2022/04/27	1	181.50	8	181.25	190.50	-7	3,923	-0.18%
2022/04/26	3	173.00	2	174.25	173.50	1	3,668	0.03%
2022/04/25	1	172.50	1	176.00	175.50	0	3,590	0.00%
2022/04/22	3	174.50	5	173.60	180.50	-2	3,523	-0.06%
2022/04/21	4	197.88	3	188.50	180.50	1	3,335	0.03%
2022/04/20	2	200.75	3	199.17	200.50	-1	3,217	-0.03%
2022/04/19	2	199.25	1	204.50	198.00	1	3,103	0.03%
2022/04/18	3	190.33	1	199.00	194.00	2	2,915	0.07%
2022/04/15	4	196.00	6	197.33	191.50	-2	2,798	-0.07%
2022/04/14	1	202.50	2	190.50	190.50	-1	2,613	-0.04%
2022/04/13	6	192.75	5	190.50	202.00	1	2,516	0.04%
2022/04/12	9	190.39	8	194.00	184.00	1	2,389	0.04%
2022/04/11	2	192.50	1	193.00	193.00	1	2,302	0.04%
2022/04/08	5	177.00	10	183.20	187.00	-5	2,037	-0.25%
2022/04/07	4	172.75	3	173.33	170.00	1	1,901	0.05%
2022/04/06	4	170.25	6	170.25	174.50	-2	1,741	-0.11%
2022/04/01	1	162.50	3	157.17	165.50	-2	1,530	-0.13%
2022/03/31	8	158.06	5	160.40	158.00	3	1,367	0.22%
2022/03/30	2	156.50	2	159.50	161.00	0	1,324	0.00%
2022/03/29	2	145.75	4	149.00	160.00	-2	1,155	-0.17%
2022/03/28	3	143.33	2	146.25	145.50	1	1,051	0.10%
2022/03/25	2	139.75	3	143.00	146.00	-1	1,006	-0.10%
2022/03/24	2	131.75	2.1	133.55	135.00	-0.1	908	-0.01%
2022/03/23	2.1	126.43	7	126.43	129.50	-4.9	842	-0.58%
2022/03/22	0	0.00	1	123.50	121.50	-1	820	-0.12%
2022/03/21	2	124.75	0	0.00	123.00	2	816	0.25%
2022/03/18	0	0.00	3	124.50	126.00	-3	805	-0.37%
2022/03/17	3	122.83	6	123.00	123.00	-3	797	-0.38%
2022/03/16	2	120.25	1	118.00	122.00	1	778	0.13%
2022/03/15	0	0.00	5	116.50	115.50	-5	763	-0.66%
2022/03/11	1	118.50	2	120.25	120.00	-1	745	-0.13%
2022/03/10	4	122.25	0	0.00	119.00	4	738	0.54%
2022/03/07	1	113.00	2	113.25	114.00	-1	705	-0.14%
2022/03/04	0	0.00	3	119.33	116.50	-3	691	-0.43%
2022/03/03	1	119.50	6	120.83	119.50	-5	681	-0.73%
2022/03/02	2	119.75	1	122.50	120.50	1	670	0.15%
2022/03/01	0	0.00	6	120.67	121.00	-6	663	-0.90%
2022/02/24	0	0.00	2	115.50	110.00	-2	646	-0.31%
2022/02/23	1	116.00	0	0.00	118.00	1	633	0.16%
2022/02/22	1	115.00	2	116.25	115.00	-1	625	-0.16%
2022/02/21	1	120.50	0	0.00	119.50	1	611	0.16%
2022/02/18	1	119.00	3	120.67	123.50	-2	602	-0.33%
2022/02/17	3	122.67	1	121.50	121.00	2	590	0.34%
2022/02/16	2	123.50	1	125.00	125.00	1	570	0.18%
2022/02/15	2	124.25	0	0.00	122.50	2	545	0.37%
2022/02/14	5	126.20	3	127.17	126.00	2	498	0.40%
2022/02/11	0	0.00	8	118.88	126.50	-8	334	-2.39%
2022/02/10	4	115.25	2	115.75	115.00	2	286	0.70%
2022/02/09	2	118.75	0	0.00	119.00	2	270	0.74%
2022/02/08	1	119.00	3	117.50	119.00	-2	239	-0.84%
2022/02/07	2	110.25	4	111.00	111.00	-2	181	-1.10%
2022/01/25	0	0.00	2	104.50	103.50	-2	166	-1.20%
2022/01/21	0	0.00	1	107.00	107.00	-1	164	-0.61%
2022/01/20	4	111.63	1	113.50	111.50	3	157	1.91%
2022/01/17	0	0.00	3	109.50	110.50	-3	114	-2.63%
2022/01/06	2	98.40	0	0.00	98.90	2	85	2.34%
2022/01/05	0	0.00	4	102.50	100.50	-4	82	-4.84%
2021/12/29	0	0.00	3	100.50	101.00	-3	71	-4.18%
2021/12/28	0	0.00	1	100.50	101.00	-1	71	-1.40%
2021/12/16	0	0.00	2	97.60	99.60	-2	67	-2.97%
2021/07/28	2	99.50	0	0.00	99.90	2	103	1.93%
2021/07/08	3	97.40	0	0.00	97.30	3	115	2.60%
2021/07/02	1	96.00	0	0.00	95.50	1	132	0.76%
2021/06/07	0	0.00	1	92.60	92.40	-1	177	-0.56%
2021/06/04	3	93.30	0	0.00	93.00	3	182	1.65%
2021/05/31	5	91.30	0	0.00	91.00	5	183	2.73%
2021/05/28	3	90.60	0	0.00	90.70	3	183	1.63%
2021/05/17	2	85.05	0	0.00	83.60	2	202	0.99%
2021/05/12	1	89.00	0	0.00	89.90	1	195	0.51%
2021/05/04	5	100.00	0	0.00	100.50	5	185	2.69%
2021/04/19	4	111.00	0	0.00	111.00	4	216	1.85%
2021/04/16	2	110.50	0	0.00	111.50	2	232	0.86%
2021/04/13	2	113.00	0	0.00	112.00	2	229	0.87%
2021/04/09	1	115.00	0	0.00	114.00	1	227	0.44%
2021/01/06	0	0.00	2	103.50	103.50	-2	180	-1.11%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/21	1	105.50	0	0.00	103.50	1	165	0.60%
2020/12/11	8	110.81	0	0.00	107.00	8	156	5.12%
2020/12/09	1	108.00	0	0.00	108.50	1	139	0.71%
2020/12/04	0	0.00	1	107.50	108.50	-1	111	-0.90%
2020/07/07	0	0.00	1	113.50	114.50	-1	335	-0.30%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/15	1	103.50	0	0.00	103.50	1	322	0.31%
2020/06/08	1	114.50	1	111.00	111.00	0	330	0.00%
2020/06/05	0	0.00	1	112.00	113.00	-1	322	-0.31%
2020/06/04	1	113.50	0	0.00	111.50	1	323	0.31%
2020/06/03	0	0.00	2	110.50	110.50	-2	314	-0.64%
2020/05/26	0	0.00	1	109.50	110.00	-1	305	-0.33%
2020/05/13	2	108.00	0	0.00	109.00	2	289	0.69%
2020/05/12	0	0.00	1	109.00	109.00	-1	287	-0.35%
2020/05/07	3	116.17	1	115.50	115.50	2	270	0.74%
2020/05/06	0	0.00	1	111.00	110.50	-1	246	-0.40%
2020/04/29	2	108.25	1	108.00	106.50	1	225	0.44%
2020/04/14	0	0.00	1	95.20	97.00	-1	199	-0.50%
2020/03/25	1	87.40	0	0.00	86.90	1	188	0.53%
2020/01/07	0	0.00	1	120.00	120.50	-1	488	-0.20%
2019/12/30	0	0.00	1	125.50	123.00	-1	550	-0.18%
2019/12/26	0	0.00	2	125.00	126.50	-2	545	-0.37%
2019/12/25	0	0.00	1	124.00	126.00	-1	552	-0.18%
2019/12/12	0	0.00	1	128.50	128.50	-1	555	-0.18%
2019/12/09	1	126.50	0	0.00	125.50	1	552	0.18%
2019/12/04	2	125.00	0	0.00	124.00	2	579	0.35%
2019/12/02	0	0.00	2	122.50	123.50	-2	596	-0.34%
2019/11/21	0	0.00	2	122.00	127.00	-2	618	-0.32%
2019/11/20	0	0.00	1	128.00	124.00	-1	620	-0.16%
2019/11/15	1	132.00	0	0.00	133.00	1	652	0.15%
2019/11/14	0	0.00	1	129.50	128.50	-1	653	-0.15%
2019/11/12	1	129.50	0	0.00	130.00	1	684	0.15%
2019/11/06	3	139.50	4	137.00	136.00	-1	671	-0.15%
2019/11/05	4	137.75	4	137.13	137.50	0	659	0.00%
2019/11/04	1	139.50	0	0.00	136.00	1	645	0.15%
2019/10/24	0	0.00	1	133.00	135.50	-1	615	-0.16%
2019/10/23	0	0.00	1	135.00	131.50	-1	608	-0.16%
2019/10/22	5	135.00	0	0.00	134.50	5	597	0.84%
2019/10/21	0	0.00	1	129.00	133.50	-1	566	-0.18%
2019/10/16	3	130.00	0	0.00	127.50	3	514	0.58%
2019/10/15	0	0.00	1	129.00	127.00	-1	490	-0.20%
2019/10/14	1	127.00	2	127.00	128.50	-1	444	-0.22%
2019/10/03	2	112.00	0	0.00	113.50	2	378	0.53%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/26	0	0.00	1	108.50	107.00	-1	279	-0.36%
2019/07/30	0	0.00	1	101.00	98.40	-1	123	-0.81%
2019/07/10	1	95.60	0	0.00	96.00	1	125	0.80%
2019/07/03	0	0.00	3	100.00	99.90	-3	118	-2.53%
2019/06/19	3	95.60	0	0.00	96.00	3	135	2.22%
2019/05/30	1	97.10	0	0.00	96.90	1	183	0.54%
2019/05/22	2	96.00	0	0.00	92.70	2	203	0.98%
2019/05/20	0	0.00	2	95.10	95.00	-2	216	-0.92%
2019/05/16	3	99.50	3	98.80	98.80	0	243	0.00%
2019/05/09	0	0.00	2	101.50	101.50	-2	278	-0.72%
2019/05/07	5	104.50	0	0.00	103.50	5	293	1.71%
2019/04/24	0	0.00	2	109.00	109.00	-2	380	-0.53%
2019/04/23	3	112.33	1	110.50	110.00	2	380	0.53%
2019/03/29	0	0.00	2	106.50	106.50	-2	348	-0.57%
2019/03/27	0	0.00	2	107.50	107.50	-2	348	-0.57%
2019/03/26	0	0.00	3	106.50	106.50	-3	347	-0.86%
2019/03/20	0	0.00	2	108.50	108.00	-2	342	-0.58%
2019/03/14	0	0.00	1	110.50	111.00	-1	332	-0.30%
2019/03/13	5	112.20	0	0.00	111.50	5	327	1.53%
2019/03/12	2	109.75	1	108.50	109.50	1	314	0.32%
2019/03/08	3	103.00	3	104.50	104.50	0	307	0.00%
2019/03/07	0	0.00	2	105.75	104.00	-2	306	-0.65%
2019/03/06	2	105.00	3	106.50	107.00	-1	305	-0.33%
2019/03/05	2	104.25	0	0.00	104.50	2	303	0.66%
2019/03/04	1	104.00	0	0.00	103.50	1	301	0.33%
2019/02/27	0	0.00	1	104.00	104.00	-1	297	-0.34%
2019/02/26	2	106.75	0	0.00	105.00	2	294	0.68%
2019/02/25	0	0.00	1	109.00	108.50	-1	288	-0.35%
2019/02/22	2	111.50	0	0.00	109.50	2	284	0.70%
2019/02/18	3	109.83	3	109.33	110.50	0	255	0.00%
2019/02/15	1	105.50	0	0.00	105.00	1	231	0.43%
2019/02/14	1	102.50	0	0.00	102.50	1	223	0.45%
2019/02/13	0	0.00	1	105.00	104.00	-1	219	-0.46%
2019/01/30	1	105.50	1	108.00	105.50	0	198	0.00%
2019/01/24	2	103.50	0	0.00	102.00	2	167	1.19%
2019/01/23	0	0.00	1	105.00	103.50	-1	157	-0.63%
2019/01/22	5	103.90	3	104.50	101.50	2	140	1.42%
2019/01/21	3	96.97	3	99.17	100.00	0	100	0.00%
2019/01/17	0	0.00	1	93.00	92.50	-1	90	-1.11%
2019/01/16	1	93.20	1	94.60	94.30	0	90	0.00%
2019/01/10	1	91.50	0	0.00	90.80	1	88	1.13%
2018/11/29	1	93.50	0	0.00	93.50	1	127	0.79%
2018/10/15	1	88.60	0	0.00	87.70	1	198	0.50%
2018/08/21	1	122.00	0	0.00	123.00	1	393	0.25%
2018/08/14	0	0.00	2	123.50	124.50	-2	464	-0.43%
2018/07/17	0	0.00	1	139.50	137.00	-1	668	-0.15%
2018/07/13	1	137.00	0	0.00	137.50	1	673	0.15%
2018/07/02	1	145.00	0	0.00	144.00	1	682	0.15%
2018/05/25	0	0.00	1	161.00	158.00	-1	587	-0.17%
2018/05/23	0	0.00	1	161.50	157.00	-1	564	-0.18%
2018/05/21	1	155.00	0	0.00	153.50	1	517	0.19%
2018/05/16	0	0.00	1	153.00	152.50	-1	451	-0.22%
2018/05/15	1	153.00	0	0.00	152.50	1	439	0.23%
2018/05/11	1	148.50	0	0.00	151.50	1	390	0.26%
2018/05/10	0	0.00	1	151.50	151.50	-1	358	-0.28%
2018/05/09	0	0.00	1	137.00	138.00	-1	287	-0.35%
2018/05/07	0	0.00	2	133.00	135.00	-2	270	-0.74%
2018/05/02	1	129.00	0	0.00	130.00	1	265	0.38%
2018/04/25	1	130.00	0	0.00	130.50	1	259	0.39%
2018/04/24	2	130.25	1	131.50	131.00	1	258	0.39%
2018/04/18	0	0.00	1	135.50	136.00	-1	237	-0.42%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/03/31	0	0.00	2	136.50	136.50	-2	184	-1.08%
2018/03/30	1	135.50	2	135.00	135.00	-1	176	-0.57%
2018/03/23	0	0.00	1	127.50	127.00	-1	160	-0.62%
2018/03/22	1	131.00	0	0.00	129.00	1	159	0.63%
2018/03/20	1	134.00	0	0.00	133.50	1	156	0.64%
2018/03/19	0	0.00	1	140.00	135.50	-1	156	-0.64%
2018/03/16	1	134.00	0	0.00	135.00	1	149	0.67%
2018/03/12	2	134.00	1	136.00	134.00	1	142	0.70%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%