洋華 (3622)-元富-佳里券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
66.3
漲跌
▲1.0
漲幅
+1.53%
成交量
12,741張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	68.90	7	68.00	66.30	0	7,209	0.00%
2024/04/16	10	62.34	0	0.00	59.40	10	7,072	0.14%
2024/04/15	11	69.28	9	71.49	66.00	2	7,051	0.03%
2024/04/12	8	68.50	8	69.18	69.40	0	6,692	0.00%
2024/04/10	0	0.00	1	62.00	62.00	-1	6,386	-0.02%
2024/04/02	6	67.12	7	68.27	68.60	-1	6,235	-0.02%
2024/04/01	2	65.80	0	0.00	65.60	2	6,034	0.03%
2024/03/29	0	0.00	10	62.60	62.60	-10	5,920	-0.17%
2024/03/26	5	65.20	5	65.40	65.20	0	5,780	0.00%
2024/03/25	5	63.80	8	63.40	62.50	-3	5,618	-0.05%
2024/03/22	5	60.00	2	63.20	63.20	3	5,574	0.05%
2024/03/21	4	59.50	4	60.00	60.00	0	5,487	0.00%
2024/03/20	2	58.50	0	0.00	58.40	2	5,489	0.04%
2024/03/18	5	59.58	6	61.78	59.60	-1	5,916	-0.02%
2024/03/15	10	60.52	1	59.60	60.20	9	5,860	0.15%
2024/03/13	0	0.00	1	58.30	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	1	57.70	57.60	-1	5,768	-0.02%
2024/03/11	2	56.85	1	57.50	56.80	1	5,767	0.02%
2024/03/05	6	58.25	6	58.28	58.20	0	5,655	0.00%
2024/03/01	5	56.00	0	0.00	57.80	5	5,535	0.09%
2024/02/27	2	57.00	1	56.20	56.10	1	5,432	0.02%
2024/02/26	1	57.20	1	58.20	57.50	0	5,400	0.00%
2024/02/23	2	58.35	2	57.40	56.90	0	5,362	0.00%
2024/02/22	5	58.34	0	0.00	58.30	5	5,313	0.09%
2024/02/21	1	59.90	1	58.80	58.80	0	5,280	0.00%
2024/02/19	2	62.70	2	61.10	61.00	0	5,181	0.00%
2024/02/16	7	61.94	8	62.64	62.20	-1	5,087	-0.02%
2024/02/15	8	62.46	8	62.00	61.80	0	5,020	0.00%
2024/02/05	10	66.67	10	67.31	66.70	0	4,924	0.00%
2024/02/02	5	68.10	4	69.23	69.10	1	4,767	0.02%
2024/02/01	4	63.30	5	65.24	66.50	-1	4,432	-0.02%
2024/01/31	3	59.13	3	59.70	60.50	0	4,300	0.00%
2024/01/30	2	55.00	5	56.56	57.00	-3	4,106	-0.07%
2024/01/29	2	55.55	0	0.00	55.10	2	4,028	0.05%
2024/01/26	2	54.60	0	0.00	55.30	2	3,862	0.05%
2024/01/25	4	54.40	12	54.59	54.50	-8	3,785	-0.21%
2024/01/24	1	57.00	6	54.73	57.00	-5	3,632	-0.14%
2024/01/23	1	52.30	3	52.70	52.30	-2	3,351	-0.06%
2024/01/22	2	51.45	0	51.80	51.70	2	3,286	0.06%
2024/01/19	4	51.68	1	51.20	51.20	3	3,239	0.09%
2024/01/18	12	51.85	0	0.00	51.90	12	3,157	0.38%
2024/01/16	0	0.00	6	51.50	51.80	-6	2,859	-0.21%
2024/01/15	16	52.15	0	0.00	52.50	16	2,754	0.58%
2024/01/12	4	50.38	16	51.46	51.10	-12	2,538	-0.47%
2024/01/11	1	48.20	2.1	48.75	49.80	-1.1	2,044	-0.05%
2024/01/10	0	0.00	2	45.35	45.30	-2	1,911	-0.10%
2024/01/09	13	45.13	16.2	45.36	45.10	-3.2	1,875	-0.17%
2024/01/08	1	42.40	3	42.60	42.25	-2	1,768	-0.11%
2024/01/05	1	43.40	0	0.00	43.20	1	1,762	0.06%
2024/01/04	1.2	43.17	1	43.50	42.90	0.2	1,761	0.01%
2024/01/03	0	0.00	14	43.20	43.20	-14	1,752	-0.80%
2024/01/02	4	43.98	1	44.20	43.90	3	1,743	0.17%
2023/12/29	2	43.38	0	0.00	43.10	2	1,717	0.12%
2023/12/28	0.1	44.70	1	43.95	44.40	-0.9	1,686	-0.05%
2023/12/26	14	42.62	0	0.00	42.95	14	1,610	0.87%
2023/12/22	4	42.43	1	43.20	42.20	3	1,606	0.19%
2023/12/21	4	42.65	1	43.75	42.35	3	1,604	0.19%
2023/12/19	3	44.17	0	0.00	43.55	3	1,551	0.19%
2023/12/18	1	44.85	0	0.00	44.85	1	1,531	0.07%
2023/12/15	2	46.50	3	46.85	46.05	-1	1,523	-0.07%
2023/12/14	2	47.98	0	0.00	47.95	2	1,503	0.13%
2023/12/13	22	50.27	24	49.93	50.30	-2	1,395	-0.14%
2023/12/12	0	0.00	5	46.10	47.75	-5	1,007	-0.50%
2023/12/08	3	41.25	4	41.39	41.35	-1	874	-0.11%
2023/12/07	0	0.00	4	41.65	41.45	-4	884	-0.45%
2023/12/06	4	39.85	7	40.66	40.65	-3	893	-0.34%
2023/12/05	4	39.76	0	0.00	39.85	4	927	0.43%
2023/11/27	1	37.85	0	0.00	37.65	1	1,518	0.07%
2023/11/22	1	37.80	0	0.00	37.80	1	1,550	0.06%
2023/11/21	2	37.80	0	0.00	37.80	2	1,568	0.13%
2023/11/20	1	37.95	0	0.00	37.90	1	1,616	0.06%
2023/11/09	3	38.42	0	0.00	38.35	3	1,974	0.15%
2023/11/06	0	0.00	1	39.70	40.25	-1	1,969	-0.05%
2023/11/02	0	0.00	1	39.90	39.50	-1	1,971	-0.05%
2023/10/27	0	0.00	0.1	39.95	40.60	-0.1	1,961	-0.01%
2023/10/25	1	40.50	0	0.00	40.05	1	1,954	0.05%
2023/10/23	0	0.00	2	39.60	39.40	-2	1,943	-0.10%
2023/10/20	5	38.16	0	0.00	38.30	5	1,938	0.26%
2023/10/19	1	39.55	0	0.00	39.50	1	1,934	0.05%
2023/10/17	6	40.88	5	39.95	39.95	1	1,925	0.05%
2023/10/16	3	40.70	8	41.15	41.10	-5	1,915	-0.26%
2023/10/03	2	38.80	0	0.00	38.95	2	1,915	0.10%
2023/09/27	3	37.90	3	38.00	38.00	0	1,890	0.00%
2023/09/26	9	38.16	4	38.30	38.30	5	1,884	0.27%
2023/09/25	5	38.70	5	38.30	38.30	0	1,868	0.00%
2023/09/22	4	38.90	4	39.05	39.05	0	1,857	0.00%
2023/09/21	5	39.80	5	39.25	39.25	0	1,844	0.00%
2023/09/20	1	41.05	0	0.00	40.35	1	1,829	0.05%
2023/09/19	4	42.03	0	0.00	40.90	4	1,809	0.22%
2023/09/18	1	43.00	0	0.00	42.50	1	1,774	0.06%
2023/09/15	4	44.63	3	43.95	43.95	1	1,758	0.06%
2023/09/14	0	0.00	1	44.70	45.00	-1	1,727	-0.06%
2023/09/13	3	43.20	5	43.30	43.25	-2	1,693	-0.12%
2023/09/12	4	44.20	3	44.25	43.90	1	1,666	0.06%
2023/09/11	0	0.00	1	44.45	44.20	-1	1,649	-0.06%
2023/09/08	9	44.03	9	44.44	44.30	0	1,621	0.00%
2023/09/07	2	44.50	2	45.05	45.05	0	1,575	0.00%
2023/09/06	2	45.15	0	0.00	45.10	2	1,537	0.13%
2023/09/04	3	46.93	2	47.15	45.65	1	1,417	0.07%
2023/09/01	1	45.70	6	46.01	45.30	-5	1,235	-0.40%
2023/08/31	0	0.00	1	42.60	43.30	-1	1,052	-0.09%
2023/08/29	0	0.00	5	39.20	39.70	-5	986	-0.51%
2023/08/28	5	40.50	0	0.00	39.15	5	980	0.51%
2023/08/24	0	0.00	1	40.60	39.85	-1	947	-0.11%
2023/08/23	0	0.00	10	39.85	40.25	-10	896	-1.12%
2023/08/22	3	38.90	3	39.95	39.00	0	868	0.00%
2023/08/18	1	39.90	0	0.00	38.65	1	847	0.12%
2023/08/17	10	38.64	23	39.99	39.90	-13	816	-1.59%
2023/08/16	19	39.46	1	40.45	39.45	18	755	2.38%
2023/08/15	3	40.25	4	40.75	41.05	-1	682	-0.15%
2023/08/14	10	40.47	3	40.48	40.55	7	495	1.41%
2023/08/11	0	0.00	1	36.50	36.90	-1	377	-0.27%
2023/08/09	0	0.00	1	35.85	35.50	-1	352	-0.28%
2023/08/08	1	33.75	0	0.00	34.00	1	343	0.29%
2023/07/28	1	35.10	0	0.00	35.10	1	352	0.28%
2023/07/27	5	35.00	0	0.00	34.80	5	351	1.42%
2023/07/20	0	0.00	5	36.03	36.30	-5	336	-1.48%
2023/07/18	0	0.00	5	36.80	36.50	-5	335	-1.49%
2023/06/05	0	0.00	1	35.20	35.25	-1	251	-0.40%
2023/06/02	0	0.00	3	33.92	33.80	-3	235	-1.27%
2023/05/11	0	0.00	3	30.90	30.90	-3	197	-1.52%
2023/04/24	3	31.25	0	0.00	31.20	3	168	1.78%
2023/04/17	0	0.00	1	32.60	32.05	-1	162	-0.61%
2023/04/12	0	0.00	1	30.65	30.60	-1	151	-0.66%
2023/03/31	1	30.40	0	0.00	30.50	1	144	0.69%
2023/03/30	0	0.00	1	31.50	30.85	-1	140	-0.71%
2023/02/09	0	0.00	1	28.10	28.00	-1	97	-1.02%
2022/11/17	0	0.00	4	27.69	27.75	-4	150	-2.65%
2022/11/02	0	0.00	1	26.65	26.70	-1	162	-0.61%
2022/10/25	1	25.40	0	0.00	25.35	1	173	0.58%
2022/10/04	1	27.80	1	29.20	27.75	0	214	0.00%
2022/09/15	1	27.60	0	0.00	27.55	1	389	0.26%
2022/09/05	1	29.85	0	0.00	29.60	1	590	0.17%
2022/08/31	0	0.00	1	30.20	30.15	-1	591	-0.17%
2022/08/24	1	29.75	0	0.00	29.50	1	590	0.17%
2022/08/19	0	0.00	1	29.95	29.90	-1	595	-0.17%
2022/08/18	1	29.70	0	0.00	29.70	1	594	0.17%
2022/08/16	0	0.00	1	29.60	29.85	-1	594	-0.17%
2022/08/09	1	28.95	0	0.00	28.90	1	592	0.17%
2022/08/01	1	31.60	0	0.00	31.55	1	591	0.17%
2022/07/28	0	0.00	1	31.20	31.65	-1	598	-0.17%
2022/06/30	1	30.15	0	0.00	29.50	1	590	0.17%
2022/06/29	6	32.92	0	0.00	32.25	6	563	1.06%
2022/06/24	0	0.00	2	34.45	34.00	-2	505	-0.40%
2022/06/23	0	0.00	5	33.58	33.60	-5	479	-1.04%
2022/06/22	0	0.00	1	34.15	33.70	-1	470	-0.21%
2022/06/20	6	34.23	3	32.90	32.95	3	424	0.71%
2022/06/17	4	34.21	1	34.00	34.65	3	399	0.75%
2022/06/16	3	33.80	0	0.00	33.70	3	382	0.78%
2022/06/15	0	0.00	1	35.05	33.75	-1	345	-0.29%
2022/05/03	0	0.00	1	31.00	30.85	-1	239	-0.42%
2022/04/18	1	31.80	0	0.00	32.00	1	226	0.44%
2022/04/11	0	0.00	1	30.40	30.15	-1	196	-0.51%
2022/04/01	1	29.05	0	0.00	28.90	1	174	0.57%
2022/03/30	0	0.00	1	29.90	29.40	-1	174	-0.57%
2022/03/07	0	0.00	10	26.00	25.90	-10	158	-6.30%
2022/01/04	0	0.00	6	28.29	28.40	-6	216	-2.77%
2021/12/27	10	29.00	0	0.00	29.25	10	222	4.50%
2021/12/06	0	0.00	1	29.60	29.90	-1	235	-0.42%
2021/12/03	0	0.00	10	29.50	29.55	-10	236	-4.23%
2021/11/26	0	0.00	2	29.55	29.30	-2	232	-0.86%
2021/11/10	0	0.00	2	29.90	29.90	-2	236	-0.85%
2021/10/15	1	28.90	0	0.00	28.85	1	288	0.35%
2021/08/30	0	0.00	1	29.80	29.30	-1	462	-0.22%
2021/08/23	1	28.05	0	0.00	28.30	1	516	0.19%
2021/08/09	0	0.00	8	29.25	29.30	-8	587	-1.36%
2021/08/06	0	0.00	8	30.25	30.20	-8	603	-1.33%
2021/06/18	0	0.00	3	32.30	32.30	-3	2,869	-0.10%
2021/06/11	0	0.00	4	32.63	32.10	-4	2,984	-0.13%
2021/06/09	2	32.55	3	32.10	32.10	-1	3,013	-0.03%
2021/06/08	3	33.05	5	32.70	32.90	-2	3,023	-0.07%
2021/06/01	5	34.26	3	34.40	34.25	2	3,058	0.07%
2021/05/28	0	0.00	9	33.21	33.10	-9	3,044	-0.30%
2021/05/26	5	32.42	0	0.00	32.20	5	3,050	0.16%
2021/05/25	2	32.50	0	0.00	32.40	2	3,060	0.07%
2021/05/21	0	0.00	3	31.77	31.75	-3	3,089	-0.10%
2021/05/20	5	31.46	2	32.45	30.80	3	3,103	0.10%
2021/05/19	6	31.38	6	31.65	31.70	0	3,111	0.00%
2021/05/14	3	31.80	0	0.00	30.80	3	3,120	0.10%
2021/05/11	1	35.65	0	0.00	34.50	1	3,120	0.03%
2021/05/10	10	37.98	0	0.00	37.20	10	3,132	0.32%
2021/05/07	0	0.00	1	37.70	38.00	-1	3,193	-0.03%
2021/05/06	7	36.33	0	0.00	36.20	7	3,345	0.21%
2021/05/04	1	35.75	0	0.00	36.00	1	3,349	0.03%
2021/05/03	1	40.35	14	39.07	38.30	-13	3,308	-0.39%
2021/04/29	0	0.00	2	43.10	42.00	-2	3,267	-0.06%
2021/04/28	0	0.00	12	42.12	42.80	-12	3,251	-0.37%
2021/04/27	5	42.35	20	41.49	41.60	-15	3,281	-0.46%
2021/04/26	3	41.90	0	0.00	41.25	3	3,513	0.09%
2021/04/23	5	41.35	4	41.65	41.65	1	3,583	0.03%
2021/04/22	11	41.01	12	41.97	40.50	-1	3,571	-0.03%
2021/04/21	0	0.00	1	42.95	42.65	-1	3,530	-0.03%
2021/04/20	1	42.85	0	0.00	42.90	1	3,521	0.03%
2021/04/19	4	43.85	1	44.15	44.00	3	3,533	0.08%
2021/04/16	7	44.47	7	44.63	45.00	0	3,497	0.00%
2021/04/15	5	43.75	11	43.01	43.30	-6	3,590	-0.17%
2021/04/14	23	43.38	2	43.05	43.70	21	3,688	0.57%
2021/04/13	16	45.00	10	43.91	41.85	6	3,509	0.17%
2021/04/12	9	42.84	0	0.00	43.20	9	3,385	0.27%
2021/04/09	28	38.90	15	39.34	39.30	13	3,350	0.39%
2021/04/08	10	38.85	0	0.00	38.30	10	3,288	0.30%
2021/04/07	2	38.15	0	0.00	38.75	2	3,243	0.06%
2021/04/06	0	0.00	3	37.62	38.55	-3	3,209	-0.09%
2021/04/01	17	35.85	0	0.00	35.75	17	3,141	0.54%
2021/03/30	1	37.10	0	0.00	37.10	1	3,470	0.03%
2021/03/26	2	35.90	0	0.00	35.30	2	3,628	0.06%
2021/03/25	9	38.19	2	37.00	35.20	7	3,583	0.20%
2021/03/22	3	35.13	0	0.00	35.30	3	3,343	0.09%
2021/03/12	1	33.20	2	32.65	32.75	-1	3,780	-0.03%
2021/03/11	0	0.00	10	32.62	32.60	-10	3,831	-0.26%
2021/03/05	0	0.00	1	31.35	31.30	-1	3,932	-0.03%
2021/02/24	5	33.60	0	0.00	31.90	5	4,394	0.11%
2021/02/23	2	33.10	0	0.00	33.40	2	4,841	0.04%
2021/02/22	3	33.10	0	0.00	33.05	3	4,957	0.06%
2021/02/01	0	0.00	4	32.78	30.75	-4	4,929	-0.08%
2021/01/29	5	34.49	0	0.00	32.00	5	4,893	0.10%
2021/01/28	9	35.72	7	35.23	34.00	2	4,810	0.04%
2021/01/19	8	37.81	5	36.75	36.30	3	4,465	0.07%
2021/01/18	5	34.76	5	35.26	36.00	0	4,198	0.00%
2021/01/15	0	0.00	1	34.40	32.85	-1	4,091	-0.02%
2021/01/05	0	0.00	4	35.05	35.05	-4	3,428	-0.12%
2021/01/04	0	0.00	5	34.45	34.00	-5	3,338	-0.15%
2020/12/31	0	0.00	3	34.10	34.20	-3	3,326	-0.09%
2020/12/29	2	35.15	0	0.00	33.85	2	3,276	0.06%
2020/12/24	13	36.31	13	37.14	36.55	0	3,082	0.00%
2020/12/23	13	35.45	9	35.17	35.30	4	2,759	0.14%
2020/12/16	0	0.00	0.1	33.75	33.95	-0.1	2,425	0.00%
2020/12/11	3	34.73	2	33.80	33.80	1	2,210	0.05%
2020/12/10	2	34.95	2	34.85	33.80	0	2,136	0.00%
2020/12/08	6	30.90	3	30.72	30.75	3	1,775	0.17%
2020/12/04	0	0.00	2	31.30	31.65	-2	1,679	-0.12%
2020/12/03	0	0.00	2	30.95	31.10	-2	1,652	-0.12%
2020/11/26	2	33.70	0	0.00	32.00	2	1,510	0.13%
2020/11/25	0	0.00	16	31.31	31.20	-16	1,408	-1.14%
2020/11/24	0	0.00	1	31.55	31.60	-1	1,386	-0.07%
2020/11/23	20	31.10	11	32.91	32.00	9	1,325	0.68%
2020/11/20	12	30.86	5	30.91	30.25	7	1,075	0.65%
2020/11/19	0	0.00	3	29.15	29.60	-3	603	-0.50%
2020/11/18	0	0.00	5	25.75	26.95	-5	476	-1.05%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/10/12	0	0.00	3	22.15	21.95	-3	567	-0.53%
2020/09/24	3	21.40	0	0.00	21.00	3	939	0.32%
2020/09/23	0	0.00	9	22.20	22.05	-9	931	-0.97%
2020/09/15	1	23.10	0	0.00	23.10	1	922	0.11%
2020/09/11	3	22.65	0	0.00	22.50	3	924	0.32%
2020/09/03	0	0.00	1	25.20	25.00	-1	867	-0.12%
2020/09/01	0	0.00	1	23.90	23.75	-1	830	-0.12%
2020/08/28	1	24.25	5	24.05	23.95	-4	825	-0.48%
2020/08/27	0	0.00	22	24.44	24.35	-22	818	-2.69%
2020/08/24	3	22.90	0	0.00	23.15	3	799	0.38%
2020/08/20	10	22.22	0	0.00	22.10	10	789	1.27%
2020/08/19	0	0.00	3	24.50	23.80	-3	775	-0.39%
2020/08/14	5	24.10	8	25.28	24.50	-3	761	-0.39%
2020/08/13	1	24.70	2	23.70	24.65	-1	736	-0.14%
2020/08/11	0	0.00	1	24.25	23.80	-1	711	-0.14%
2020/08/10	2	24.15	10	24.24	24.95	-8	688	-1.16%
2020/08/07	10	22.79	0	0.00	22.70	10	664	1.51%
2020/08/06	3	23.15	6	23.65	23.30	-3	657	-0.46%
2020/08/05	1	23.55	0	0.00	23.45	1	654	0.15%
2020/08/04	4	23.30	0	0.00	23.30	4	651	0.61%
2020/08/03	2	23.25	0	0.00	23.25	2	649	0.31%
2020/07/31	2	23.35	0	0.00	23.60	2	646	0.31%
2020/07/30	0	0.00	2	23.60	24.15	-2	637	-0.31%
2020/07/27	5	22.44	0	0.00	22.15	5	617	0.81%
2020/07/24	2	23.65	0	0.00	23.25	2	608	0.33%
2020/07/21	0	0.00	2	24.55	24.40	-2	592	-0.34%
2020/07/20	2	23.35	4	24.05	23.90	-2	585	-0.34%
2020/07/17	4	23.60	0	0.00	23.55	4	581	0.69%
2020/07/16	8	24.43	0	0.00	24.55	8	562	1.42%
2020/07/15	1	25.15	1	25.90	24.90	0	553	0.00%
2020/07/14	1	24.80	0	0.00	24.70	1	533	0.19%
2020/07/13	3	25.90	0	0.00	25.65	3	515	0.58%
2020/07/08	2	25.05	2	26.50	27.00	0	401	0.00%
2020/07/07	0	0.00	1	27.00	25.50	-1	341	-0.29%
2020/07/06	0	0.00	8	24.40	24.65	-8	229	-3.49%
2020/07/03	0	0.00	11	21.77	22.45	-11	211	-5.20%
2020/06/17	3	20.60	0	0.00	20.40	3	199	1.51%
2020/06/15	2	19.85	0	0.00	19.90	2	220	0.91%
2020/06/09	0	0.00	10	19.95	19.90	-10	240	-4.16%
2020/06/08	0	0.00	10	19.93	20.00	-10	253	-3.95%
2020/06/02	2	19.35	0	0.00	19.25	2	259	0.77%
2020/05/15	20	18.37	0	0.00	18.35	20	280	7.13%
2020/05/12	0	0.00	10	18.60	18.50	-10	286	-3.49%
2020/04/10	0	0.00	20	18.08	18.30	-20	359	-5.56%
2020/03/24	0	0.00	16	16.71	16.85	-16	602	-2.65%
2020/03/23	6	15.53	45	15.93	16.00	-39	614	-6.34%
2020/03/20	0	0.00	40	15.95	15.95	-40	619	-6.46%
2020/03/10	10	18.10	0	0.00	18.25	10	575	1.74%
2020/03/09	3	18.40	0	0.00	18.45	3	571	0.52%
2020/02/27	30	19.17	1	19.95	19.10	29	559	5.18%
2020/02/26	0	0.00	2	20.03	19.75	-2	555	-0.36%
2020/02/25	22	19.60	0	0.00	19.55	22	552	3.98%
2020/02/20	6	19.70	26	20.04	19.70	-20	551	-3.62%
2020/02/19	0	0.00	2	19.80	19.70	-2	545	-0.37%
2020/02/18	1	19.20	0	0.00	19.25	1	548	0.18%
2020/02/12	0	0.00	2	19.45	19.35	-2	554	-0.36%
2020/02/10	10	18.90	0	0.00	19.15	10	551	1.81%
2020/02/07	20	19.60	0	0.00	19.25	20	550	3.63%
2020/02/05	0	0.00	3	19.70	19.55	-3	547	-0.55%
2020/02/03	5	18.40	3	19.23	19.30	2	548	0.36%
2020/01/31	17	19.61	0	0.00	19.65	17	538	3.16%
2020/01/30	34	19.84	8	20.05	19.55	26	535	4.86%
2020/01/20	0	0.00	11	21.65	21.70	-11	515	-2.14%
2020/01/17	0	0.00	7	22.03	21.95	-7	509	-1.37%
2020/01/16	0	0.00	6	21.88	21.90	-6	504	-1.19%
2020/01/08	20	20.70	0	0.00	20.60	20	501	3.99%
2020/01/06	3	21.40	0	0.00	21.45	3	513	0.58%
2019/12/26	3	22.00	0	0.00	22.35	3	491	0.61%
2019/12/25	3	23.00	2	23.90	22.65	1	475	0.21%
2019/12/23	2	23.00	17	23.57	23.00	-15	442	-3.39%
2019/12/20	5	22.15	0	0.00	22.20	5	350	1.43%
2019/12/19	3	22.50	33	22.39	22.50	-30	334	-8.98%
2019/12/18	0	0.00	5	21.10	21.45	-5	278	-1.79%
2019/12/17	0	0.00	5	20.20	20.20	-5	263	-1.90%
2019/12/16	0	0.00	5	19.70	19.70	-5	253	-1.97%
2019/12/13	0	0.00	10	19.50	19.45	-10	257	-3.89%
2019/12/12	0	0.00	10	19.70	19.60	-10	256	-3.90%
2019/12/11	0	0.00	12	19.82	19.85	-12	254	-4.71%
2019/12/10	0	0.00	8	19.45	19.35	-8	247	-3.23%
2019/12/03	17	19.03	0	0.00	19.05	17	269	6.31%
2019/11/28	8	19.10	0	0.00	19.05	8	299	2.67%
2019/11/19	3	19.00	0	0.00	19.15	3	439	0.68%
2019/11/18	0	0.00	8	19.36	19.20	-8	440	-1.82%
2019/11/15	0	0.00	1	19.20	19.05	-1	442	-0.23%
2019/11/13	20	19.05	0	0.00	19.05	20	435	4.59%
2019/11/12	12	18.74	0	0.00	18.70	12	434	2.76%
2019/11/11	3	18.90	0	0.00	18.65	3	436	0.69%
2019/11/08	22	19.12	0	0.00	19.05	22	430	5.11%
2019/11/07	6	19.15	0	0.00	19.20	6	431	1.39%
2019/11/05	3	19.25	0	0.00	19.25	3	433	0.69%
2019/11/04	0	0.00	1	19.40	19.30	-1	435	-0.23%
2019/10/31	24	19.13	0	0.00	19.35	24	440	5.45%
2019/10/16	2	20.25	13	20.56	20.00	-11	450	-2.44%
2019/10/15	0	0.00	9	20.17	20.65	-9	439	-2.05%
2019/10/07	0	0.00	1	19.75	19.30	-1	440	-0.23%
2019/09/04	0	0.00	1	19.65	19.70	-1	366	-0.27%
2019/09/03	2	19.50	0	0.00	19.40	2	356	0.56%
2019/09/02	0	0.00	3	19.88	20.10	-3	347	-0.86%
2019/08/30	12	19.48	0	0.00	19.35	12	335	3.57%
2019/08/29	17	20.50	21	20.80	19.60	-4	319	-1.25%
2019/08/28	0	0.00	35.3	19.97	20.55	-35.3	246	-14.29%
2019/08/27	0	0.00	13	18.40	18.70	-13	199	-6.50%
2019/08/23	0	0.00	2	18.10	18.10	-2	193	-1.03%
2019/07/24	0	0.00	7	18.53	18.30	-7	158	-4.41%
2019/07/23	0	0.00	3	18.70	18.50	-3	155	-1.93%
2019/07/22	4	18.40	7	18.54	18.60	-3	153	-1.95%
2019/07/16	0	0.00	1	17.80	17.75	-1	146	-0.68%
2019/07/12	1	18.65	20	18.91	17.95	-19	148	-12.81%
2019/07/11	0	0.00	5	17.80	17.80	-5	132	-3.77%
2019/07/10	0	0.00	2	17.35	17.25	-2	132	-1.51%
2019/07/08	0	0.00	1	17.40	17.30	-1	133	-0.75%
2019/07/04	0	0.00	2	17.45	17.45	-2	142	-1.40%
2019/07/03	0	0.00	10	17.40	17.40	-10	146	-6.82%
2019/07/01	0	0.00	15	17.28	17.40	-15	171	-8.75%
2019/06/25	0	0.00	1	17.10	17.10	-1	177	-0.56%
2019/06/18	15	16.73	0	0.00	16.70	15	182	8.24%
2019/06/11	0	0.00	2	17.03	16.80	-2	190	-1.05%
2019/06/04	0	0.00	1	16.85	16.65	-1	191	-0.52%
2019/05/31	1	16.35	0	0.00	16.60	1	195	0.51%
2019/05/23	3	16.45	0	0.00	16.45	3	212	1.41%
2019/05/21	5	16.40	0	0.00	16.60	5	224	2.23%
2019/05/17	5	16.55	0	0.00	16.45	5	230	2.16%
2019/05/15	5	16.75	0	0.00	16.70	5	232	2.15%
2019/05/10	10	16.80	0	0.00	16.80	10	235	4.24%
2019/05/08	30.6	17.07	0	0.00	17.10	30.6	236	12.93%
2019/05/07	10.4	17.05	0	0.00	17.05	10.4	236	4.40%
2019/05/06	0	17.00	0	0.00	17.00	0	236	0.02%
2019/04/17	0	0.00	2	17.75	17.65	-2	210	-0.95%
2019/04/15	5	17.40	0	0.00	17.45	5	200	2.49%
2019/04/08	0	0.00	20	17.41	17.80	-20	180	-11.08%
2019/03/29	30	16.63	0.2	16.40	16.40	29.8	151	19.70%
2019/03/14	0	0.00	2	17.25	17.10	-2	133	-1.50%
2019/03/08	2	16.50	0	0.00	16.60	2	151	1.32%
2019/02/26	0	0.00	2	17.45	17.45	-2	142	-1.40%
2019/02/20	0	0.00	5	17.15	17.10	-5	128	-3.90%
2019/02/19	0	0.00	2	16.50	16.50	-2	143	-1.39%
2019/02/18	0	0.00	6	16.30	16.20	-6	145	-4.12%
2019/01/17	0	0.00	2	15.75	15.55	-2	142	-1.40%
2019/01/10	2	15.45	0	0.00	15.45	2	141	1.41%
2019/01/03	3	15.45	0	0.00	15.45	3	171	1.75%
2019/01/02	3	15.45	0	0.00	15.40	3	171	1.75%
2018/12/27	2	15.80	0	0.00	15.85	2	181	1.10%
2018/12/20	4	16.00	0	0.00	15.60	4	186	2.15%
2018/12/14	3	16.50	0	0.00	16.60	3	197	1.52%
2018/12/12	3	16.40	0	0.00	16.55	3	202	1.48%
2018/12/04	0	0.00	18	17.32	17.45	-18	206	-8.70%
2018/11/30	0	0.00	5	16.98	16.85	-5	193	-2.59%
2018/11/16	3	16.70	26	17.10	16.55	-23	190	-12.05%
2018/11/15	6	16.68	5	16.60	16.75	1	169	0.59%
2018/11/12	0	0.00	10	15.40	15.35	-10	166	-6.02%
2018/11/08	0	0.00	6	15.50	15.50	-6	167	-3.58%
2018/10/17	0	0.00	3	15.70	15.60	-3	208	-1.44%
2018/10/15	0	0.00	26	15.45	15.55	-26	212	-12.23%
2018/10/12	18	14.37	5	14.75	14.85	13	214	6.07%
2018/10/11	55	15.55	10	15.10	15.00	45	218	20.61%
2018/10/05	8	16.71	0	0.00	16.65	8	206	3.88%
2018/09/21	0.2	17.10	0	0.00	17.05	0.2	225	0.10%
2018/09/19	1	17.15	0	0.00	17.15	1	250	0.40%
2018/08/22	0	0.00	2	17.60	17.65	-2	348	-0.57%
2018/08/17	0.3	17.40	0	0.00	17.55	0.3	357	0.08%
2018/08/14	0.2	17.35	0	0.00	17.30	0.2	365	0.05%
2018/08/13	13	17.10	0	0.00	17.10	13	375	3.46%
2018/08/09	1	18.25	0	0.00	18.15	1	380	0.26%
2018/08/06	0	0.00	4	18.76	18.50	-4	395	-1.01%
2018/07/31	0	0.00	2	18.40	18.40	-2	385	-0.52%
2018/07/30	0	0.00	5	18.43	18.15	-5	387	-1.29%
2018/07/19	0	0.00	4	18.31	18.15	-4	409	-0.98%
2018/07/18	0	0.00	2	18.13	18.05	-2	415	-0.48%
2018/07/13	0	0.00	6	18.00	18.00	-6	412	-1.45%
2018/07/12	5	17.80	0	0.00	17.90	5	414	1.21%
2018/07/11	0	0.00	2	17.75	17.65	-2	419	-0.48%
2018/07/10	5	17.59	2	17.83	17.65	3	421	0.71%
2018/07/09	0	0.00	4	17.23	17.25	-4	418	-0.96%
2018/07/06	10	16.95	0	0.00	17.00	10	420	2.38%
2018/07/05	1	17.00	1	17.00	17.00	0	422	0.00%
2018/07/04	4	17.16	0	0.00	17.00	4	433	0.92%
2018/07/03	1	17.50	0	0.00	17.40	1	438	0.23%
2018/07/02	8	18.04	0	0.00	18.00	8	470	1.70%
2018/06/29	5.6	18.30	26	18.82	18.30	-20.4	482	-4.22%
2018/06/26	5	17.78	0	0.00	17.80	5	509	0.98%
2018/06/25	0.9	17.90	0	0.00	17.90	0.9	550	0.17%
2018/06/22	2.2	17.99	4	17.88	17.90	-1.8	577	-0.32%
2018/06/21	1	18.30	0	0.00	17.90	1	747	0.13%
2018/06/20	5.8	17.93	0	0.00	17.80	5.8	870	0.67%
2018/06/15	1	17.90	0	0.00	18.00	1	879	0.11%
2018/06/14	20	18.37	24	18.96	18.00	-4	881	-0.45%
2018/06/11	2	18.25	2	17.95	18.10	0	868	0.00%
2018/06/05	5	18.40	0	0.00	17.90	5	876	0.57%
2018/06/04	0	0.00	20	18.37	18.20	-20	874	-2.29%
2018/06/01	0	0.00	10	17.90	17.70	-10	871	-1.15%
2018/05/30	5	17.35	0	0.00	17.45	5	869	0.58%
2018/05/28	0	0.00	6.1	17.75	17.70	-6.1	870	-0.70%
2018/05/24	0	0.00	1	17.40	17.30	-1	880	-0.11%
2018/05/23	1	17.15	0	0.00	17.15	1	891	0.12%
2018/05/21	10	17.60	5	18.03	17.50	5	914	0.55%
2018/05/18	0	0.00	16	17.83	17.70	-16	917	-1.74%
2018/05/17	0.1	16.85	4	17.20	16.90	-3.9	913	-0.43%
2018/05/16	3.5	16.73	0	0.00	17.00	3.5	914	0.38%
2018/05/15	5.5	17.04	10	16.80	16.50	-4.5	924	-0.48%
2018/05/14	9	17.23	0	0.00	17.20	9	949	0.95%
2018/05/10	0	0.00	2	17.05	17.00	-2	958	-0.21%
2018/05/09	0.4	16.85	0	0.00	16.95	0.4	961	0.04%
2018/05/08	0.1	16.90	0	0.00	16.90	0.1	971	0.01%
2018/05/07	0.5	16.95	0	0.00	17.05	0.5	986	0.05%
2018/05/04	0	0.00	15	16.82	16.85	-15	994	-1.51%
2018/05/03	0	0.00	5	16.30	16.35	-5	1,004	-0.50%
2018/04/27	10	16.05	0	0.00	16.05	10	1,046	0.96%
2018/04/24	16	15.95	0	0.00	16.00	16	1,121	1.43%
2018/04/23	4	16.65	1	16.65	16.65	3	1,141	0.26%
2018/04/18	20	16.48	0	0.00	16.45	20	1,173	1.70%
2018/04/16	50	16.90	0	0.00	16.85	50	1,227	4.07%
2018/04/12	0	0.00	0.2	16.90	17.00	-0.2	1,319	-0.02%
2018/04/09	2	17.05	0	0.00	17.15	2	1,649	0.12%
2018/03/31	0	0.00	4	18.35	18.20	-4	2,193	-0.18%
2018/03/30	8	18.18	0	0.00	18.05	8	2,195	0.36%
2018/03/29	19	18.89	0	0.00	18.50	19	2,210	0.86%
2018/03/28	3	19.50	22	19.86	19.35	-19	2,201	-0.86%
2018/03/27	5	19.47	0	0.00	19.20	5	2,171	0.23%
2018/03/26	19	19.78	2	20.65	19.50	17	2,155	0.79%
2018/03/23	5	18.15	2	19.85	19.85	3	2,014	0.15%
2018/02/06	0	0.00	7	17.25	16.50	-7	2,862	-0.24%
2018/02/01	1	18.70	0	0.00	18.60	1	2,847	0.04%
2018/01/10	5	20.65	3	20.80	20.60	2	3,006	0.07%
2018/01/05	11	22.47	0	0.00	22.20	11	2,887	0.38%
2018/01/03	0	0.00	1	22.10	21.80	-1	2,701	-0.04%
2018/01/02	11	21.22	11	21.45	21.50	0	2,574	0.00%