世芯-KY (3661)-元富-佳里券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	2655.00	2.1	2662.44	2675.00	-1.1	2,649	-0.04%
2024/12/09	1	2580.00	0	0.00	2675.00	1	2,588	0.04%
2024/12/06	0	0.00	0	2560.00	2560.00	0	2,545	0.00%
2024/12/05	2.1	2445.61	17.1	2462.75	2575.00	-15	2,492	-0.60%
2024/12/04	1	2310.00	1	2345.00	2345.00	0	2,430	0.00%
2024/12/03	0.1	2200.00	0	0.00	2190.00	0.1	2,399	0.00%
2024/11/29	1	2175.00	1	2130.00	2215.00	0	2,375	0.00%
2024/11/28	0.1	2150.00	0.1	2100.00	2140.00	0	2,369	0.00%
2024/11/25	0	0.00	1	2350.00	2315.00	-1	2,352	-0.04%
2024/11/22	0	0.00	0.1	2339.55	2355.00	-0.1	2,379	0.00%
2024/11/20	0	0.00	0	2335.00	2330.00	0	2,417	0.00%
2024/11/19	2	2320.00	1	2271.86	2355.00	1	2,413	0.04%
2024/11/18	0	0.00	1.3	2272.80	2270.00	-1.3	2,401	-0.05%
2024/11/15	1	2305.00	1	2285.00	2305.00	0	2,396	0.00%
2024/11/14	0.1	2305.00	0	0.00	2305.00	0.1	2,427	0.00%
2024/11/13	0.3	2298.13	0	2320.00	2290.00	0.3	2,413	0.01%
2024/11/12	0.6	2389.31	0	0.00	2315.00	0.6	2,414	0.02%
2024/11/11	0.7	2389.29	0	0.00	2435.00	0.7	2,412	0.03%
2024/11/08	1	2450.00	0	2430.00	2420.00	1	2,379	0.04%
2024/11/07	1.1	2456.21	1	2444.87	2410.00	0.1	2,375	0.00%
2024/11/06	1.1	2350.60	2.1	2361.96	2410.00	-1	2,339	-0.04%
2024/11/05	0.1	2190.00	0	2170.00	2195.00	0	2,284	0.00%
2024/11/04	1	2170.00	1	2174.95	2180.00	0	2,345	0.00%
2024/11/01	1.2	2016.67	1	2010.00	2030.00	0.2	2,271	0.01%
2024/10/30	2	2005.00	1	2025.00	2040.00	1	2,266	0.04%
2024/10/29	0	1888.75	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0	0.00	1	1900.00	1895.00	-1	2,227	-0.04%
2024/10/24	0.2	2025.00	0	0.00	1980.00	0.2	2,220	0.01%
2024/10/22	0.3	2036.67	0	0.00	2045.00	0.3	2,256	0.01%
2024/10/18	0.1	1880.46	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/15	3	1948.33	3	1943.33	1940.00	0	2,256	0.00%
2024/10/14	1	1935.00	2	1937.50	1920.00	-1	2,258	-0.04%
2024/10/11	1	1865.00	1	1865.00	1915.00	0	2,269	0.00%
2024/10/09	1.5	1894.32	1	1870.00	1855.00	0.5	2,302	0.02%
2024/10/08	1	1854.93	1.4	1827.86	1855.00	-0.4	2,327	-0.02%
2024/10/07	0	1850.71	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	3	1885.10	0.1	1925.00	1885.00	2.9	2,329	0.13%
2024/10/01	0.8	1957.29	1.1	1990.46	1925.00	-0.3	2,341	-0.01%
2024/09/30	0	0.00	0.5	2004.50	1975.00	-0.5	2,354	-0.02%
2024/09/27	1.1	2049.53	0.1	2060.00	2020.00	1	2,354	0.04%
2024/09/26	1.3	2024.59	0.4	2070.00	2000.00	0.9	2,331	0.04%
2024/09/25	0	2186.67	0.1	2205.00	2160.00	-0.1	2,233	0.00%
2024/09/24	5	2185.02	0	0.00	2185.00	5	2,203	0.23%
2024/09/23	0	2300.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	0.00	1	2330.00	2325.00	-1	2,264	-0.04%
2024/09/19	1	2385.00	0	0.00	2365.00	1	2,275	0.04%
2024/09/18	0	2265.00	1	2300.00	2260.00	-1	2,273	-0.04%
2024/09/13	0	2380.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	1.2	2437.50	2.1	2437.86	2435.00	-0.9	2,347	-0.04%
2024/09/11	0	2303.33	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0.1	2335.48	0.1	2310.00	2315.00	0	2,403	0.00%
2024/09/09	0	0.00	0.2	2357.50	2325.00	-0.2	2,426	-0.01%
2024/09/05	1	2389.90	0.1	2370.00	2340.00	1	2,500	0.04%
2024/09/04	5.1	2394.85	1.1	2394.05	2395.00	4.1	2,532	0.16%
2024/08/30	0	0.00	0	2705.00	2650.00	0	2,540	0.00%
2024/08/29	1	2675.00	1.4	2664.63	2710.00	-0.4	2,560	-0.01%
2024/08/28	0	0.00	0.1	2710.00	2645.00	-0.1	2,561	0.00%
2024/08/27	1	2645.00	1.1	2652.27	2670.00	-0.1	2,600	0.00%
2024/08/26	1	2570.00	1	2590.00	2510.00	0	2,588	0.00%
2024/08/23	1	2645.00	0	0.00	2655.00	1	2,567	0.04%
2024/08/22	1	2555.00	4	2616.25	2630.00	-3	2,565	-0.12%
2024/08/21	1	2510.00	2	2475.00	2475.00	-1	2,563	-0.04%
2024/08/19	0	2480.00	0	0.00	2475.00	0	2,583	0.00%
2024/08/16	2	2412.50	2	2415.00	2475.00	0	2,575	0.00%
2024/08/14	1.2	2472.08	1	2464.93	2395.00	0.2	2,553	0.01%
2024/08/13	1	2300.40	1.2	2326.67	2385.00	-0.2	2,539	-0.01%
2024/08/12	0	0.00	1.3	2273.40	2255.00	-1.3	2,553	-0.05%
2024/08/09	0.1	2285.00	0	0.00	2240.00	0.1	2,618	0.00%
2024/08/07	1	2085.00	0	2175.00	2175.00	1	2,616	0.04%
2024/08/06	0	1995.00	1	1896.14	1980.00	-1	2,624	-0.04%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	4	2353.89	1.4	2428.14	2335.00	2.6	2,644	0.10%
2024/08/01	2	2622.50	0	0.00	2590.00	2	2,661	0.08%
2024/07/31	0.1	2609.75	0.1	2610.71	2620.00	0	2,719	0.00%
2024/07/30	1.4	2505.85	0	0.00	2600.00	1.4	2,736	0.05%
2024/07/29	0.1	2620.53	0	0.00	2500.00	0.1	2,743	0.01%
2024/07/26	0.2	2691.93	1	2700.00	2690.00	-0.8	2,699	-0.03%
2024/07/23	1	2820.00	0.1	2860.00	2825.00	0.9	2,728	0.03%
2024/07/22	0.1	2690.00	1.1	2760.71	2765.00	-1	2,724	-0.04%
2024/07/19	0	2740.00	0	2775.00	2715.00	0	2,731	0.00%
2024/07/18	0.1	2810.00	0	0.00	2820.00	0.1	2,748	0.00%
2024/07/17	0	0.00	1	2860.00	2870.00	-1	2,749	-0.04%
2024/07/16	0	0.00	0.1	2970.00	2920.00	-0.1	2,776	0.00%
2024/07/15	1.3	2899.17	0.1	2900.00	2940.00	1.3	2,785	0.05%
2024/07/12	0	0.00	1	2855.00	2865.00	-1	2,814	-0.04%
2024/07/11	0.1	2880.00	0.2	2849.50	2890.00	-0.2	2,815	-0.01%
2024/07/10	0	0.00	0.3	2743.27	2785.00	-0.3	2,832	-0.01%
2024/07/09	1.2	2650.00	1	2560.00	2695.00	0.2	2,803	0.01%
2024/07/08	1	2484.96	0.2	2450.00	2490.00	0.8	2,812	0.03%
2024/07/05	0	2526.25	0.2	2545.00	2525.00	-0.2	2,817	-0.01%
2024/07/04	0.1	2620.00	0	0.00	2615.00	0.1	2,817	0.00%
2024/07/03	0.1	2459.90	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	0.1	2483.55	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/28	0	2475.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0	2451.25	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	0	2539.29	0.1	2555.00	2525.00	-0.1	2,814	0.00%
2024/06/25	0	2560.00	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0.2	2672.79	0	2625.00	2600.00	0.1	2,826	0.00%
2024/06/21	0.2	2738.11	0.1	2730.00	2680.00	0.1	2,831	0.00%
2024/06/20	0	0.00	0.1	2844.29	2775.00	-0.1	2,813	0.00%
2024/06/19	0.5	2781.92	0.1	2740.00	2790.00	0.4	2,808	0.01%
2024/06/18	1	2785.00	1	2724.85	2735.00	0	2,820	0.00%
2024/06/17	0	2745.00	0	0.00	2745.00	0	2,835	0.00%
2024/06/14	0	2660.00	0	2655.00	2660.00	0	2,878	0.00%
2024/06/13	0.2	2747.29	0	2760.00	2670.00	0.2	2,858	0.01%
2024/06/11	4.4	2723.13	0.1	2740.00	2675.00	4.3	2,880	0.15%
2024/06/06	0.2	2911.91	0	2920.00	2895.00	0.2	2,904	0.01%
2024/06/05	1.1	2816.67	0	0.00	2920.00	1.1	2,906	0.04%
2024/06/04	6	2914.17	3.1	2904.26	2880.00	3	2,905	0.10%
2024/05/31	0.1	2855.00	6.1	3046.78	2870.00	-6.1	2,893	-0.21%
2024/05/30	1	2890.00	1	2930.00	2915.00	0	2,831	0.00%
2024/05/29	0	0.00	0	2905.00	2880.00	0	2,839	0.00%
2024/05/28	0	2968.33	1.1	2974.29	2935.00	-1	2,837	-0.04%
2024/05/27	0	0.00	0	2890.00	2905.00	0	2,838	0.00%
2024/05/24	0	2822.50	0.1	2863.24	2820.00	0	2,822	0.00%
2024/05/23	0	2720.77	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	0.1	2765.00	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/16	0.1	2842.86	1	2805.00	2805.00	-0.9	2,806	-0.03%
2024/05/15	1.1	2937.14	0.1	2890.00	2855.00	1	2,780	0.04%
2024/05/13	0.2	2521.02	1.2	2548.75	2520.00	-1	2,703	-0.04%
2024/05/10	3	2565.12	0	0.00	2550.00	3	2,685	0.11%
2024/05/09	1.1	2553.08	0.3	2580.56	2625.00	0.9	2,666	0.03%
2024/05/08	0.3	2780.00	0.2	2784.35	2770.00	0.1	2,582	0.00%
2024/05/07	0.1	2790.69	0	2795.00	2760.00	0.1	2,588	0.01%
2024/05/06	6.5	2872.61	0	0.00	2835.00	6.5	2,552	0.25%
2024/05/03	1.3	3155.77	1	3245.00	3145.00	0.3	2,506	0.01%
2024/05/02	0.2	3160.44	1	3100.64	3150.00	-0.8	2,478	-0.03%
2024/04/30	1	3140.00	0	0.00	3120.00	1	2,452	0.04%
2024/04/29	1.1	3233.64	1.4	3204.45	3125.00	-0.3	2,451	-0.01%
2024/04/26	0	0.00	2	2995.00	3110.00	-2	2,411	-0.08%
2024/04/25	3	2840.02	2	2832.50	2830.00	1	2,409	0.04%
2024/04/24	1	2965.00	0	0.00	2975.00	1	2,394	0.04%
2024/04/23	0	0.00	0.1	2835.00	2860.00	-0.1	2,391	0.00%
2024/04/22	0.1	2835.45	0.1	2895.00	2765.00	0	2,381	0.00%
2024/04/19	0.2	2885.07	0.1	2925.00	2860.00	0.2	2,356	0.01%
2024/04/17	0.1	2868.10	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	0.1	2898.33	0	0.00	2830.00	0.1	2,283	0.00%
2024/04/15	0.1	2815.20	0.1	2790.83	2755.00	0	2,233	0.00%
2024/04/12	0	2890.83	0.2	2930.00	2900.00	-0.2	2,215	-0.01%
2024/04/11	0	2996.67	1	3000.00	3015.00	-1	2,175	-0.05%
2024/04/10	1	3040.12	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	1.3	3012.01	0	0.00	3020.00	1.3	2,155	0.06%
2024/04/08	1	3165.27	1.1	3164.55	3150.00	-0.1	2,145	0.00%
2024/04/03	0.1	3381.23	1.1	3399.20	3385.00	-1	2,125	-0.05%
2024/04/02	2.1	3350.48	2.1	3363.10	3400.00	0	2,134	0.00%
2024/04/01	0.1	3341.37	0	0.00	3420.00	0.1	2,132	0.00%
2024/03/29	1	3375.00	1.1	3431.82	3340.00	-0.1	2,121	0.00%
2024/03/28	2	3192.50	1.2	3192.74	3165.00	0.8	2,086	0.04%
2024/03/27	0	3232.71	0.9	3200.94	3150.00	-0.9	2,073	-0.04%
2024/03/26	0.1	3364.57	0.1	3397.45	3340.00	0	2,030	0.00%
2024/03/25	1.1	3463.21	0.1	3525.74	3460.00	1	2,019	0.05%
2024/03/22	0.2	3438.13	0	0.00	3450.00	0.2	2,007	0.01%
2024/03/21	0.1	3412.00	0	0.00	3395.00	0.1	1,988	0.00%
2024/03/20	1	3365.00	1	3420.00	3375.00	0	1,967	0.00%
2024/03/19	2.1	3502.44	1.2	3513.07	3305.00	0.9	1,940	0.05%
2024/03/15	0.2	3684.09	0.1	3688.00	3605.00	0.2	1,900	0.01%
2024/03/14	1	3400.28	1	3515.70	3750.00	0	1,871	0.00%
2024/03/13	1	3543.46	4.5	3527.22	3410.00	-3.5	1,850	-0.19%
2024/03/12	1.5	3626.57	1	3575.00	3585.00	0.5	1,838	0.03%
2024/03/11	1.5	3753.73	0.5	3749.31	3750.00	1	1,831	0.06%
2024/03/08	1.5	3923.33	0	3841.25	3825.00	1.5	1,844	0.08%
2024/03/07	1	4078.65	0.5	3935.00	3910.00	0.5	1,833	0.03%
2024/03/06	1.5	4138.33	0.5	4115.00	4085.00	1	1,833	0.05%
2024/03/04	0	4345.00	1	4560.00	4200.00	-1	1,972	-0.05%
2024/03/01	0.5	4280.00	1	4339.53	4340.00	-0.5	1,981	-0.03%
2024/02/29	1	4070.00	1	4140.00	4140.00	0	1,986	0.00%
2024/02/27	1	3985.19	2	3952.50	3960.00	-1	1,975	-0.05%
2024/02/26	1	3930.73	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	0.3	4016.94	0.5	3930.00	3900.00	-0.2	1,989	-0.01%
2024/02/22	1	4135.00	1.5	4129.16	4015.00	-0.5	1,985	-0.03%
2024/02/21	2	4050.00	0	4080.00	3990.00	2	1,969	0.10%
2024/02/16	1	4170.00	0	0.00	4185.00	1	2,007	0.05%
2024/02/15	0	0.00	1	4280.00	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	0	4070.00	4105.00	0	2,019	0.00%
2024/02/01	0	3890.00	0	0.00	3960.00	0	2,080	0.00%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	1	3850.00	3895.00	-1	2,155	-0.05%
2024/01/23	1	3845.00	1	3770.00	3750.00	0	2,225	0.00%
2024/01/19	1	3645.00	1	3685.00	3735.00	0	2,271	0.00%
2024/01/18	0.1	3585.00	1	3665.00	3690.00	-0.9	2,256	-0.04%
2024/01/17	2	3622.50	1	3620.00	3565.00	1	2,269	0.04%
2024/01/16	0	0.00	0.3	3690.00	3670.00	-0.3	2,259	-0.01%
2024/01/15	0	3715.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	1.4	3762.18	0	0.00	3735.00	1.4	2,266	0.06%
2024/01/11	0	0.00	1.5	3775.83	3830.00	-1.5	2,294	-0.07%
2024/01/10	0.3	3609.77	0.1	3590.00	3650.00	0.2	2,316	0.01%
2024/01/09	0.1	3575.00	0.1	3575.83	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0.1	3440.15	3455.00	-0.1	2,320	0.00%
2024/01/05	1	3360.00	2	3402.50	3390.00	-1	2,328	-0.04%
2024/01/04	2.1	3378.57	1	3365.00	3365.00	1.1	2,350	0.05%
2024/01/03	1	3445.00	1	3445.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0.3	3390.00	3445.00	-0.3	2,369	-0.01%
2023/12/29	1.3	3243.85	1	3280.00	3275.00	0.3	2,336	0.01%
2023/12/28	1.1	3315.63	2	3325.02	3260.00	-0.9	2,330	-0.04%
2023/12/27	1.1	3354.88	0	0.00	3305.00	1.1	2,328	0.05%
2023/12/26	0	0.00	0.3	3445.00	3420.00	-0.3	2,326	-0.01%
2023/12/25	0.3	3380.00	0	0.00	3375.00	0.3	2,342	0.01%
2023/12/22	1.1	3332.14	2.2	3390.00	3370.00	-1.1	2,370	-0.05%
2023/12/20	1	3325.00	1.1	3357.73	3365.00	-0.1	2,400	0.00%
2023/12/19	4.1	3311.96	2.8	3341.05	3310.00	1.3	2,425	0.05%
2023/12/18	1.1	3378.50	0	0.00	3360.00	1.1	2,438	0.05%
2023/12/15	0	0.00	0.2	3510.00	3440.00	-0.2	2,448	-0.01%
2023/12/14	2.2	3533.59	0	0.00	3495.00	2.2	2,442	0.09%
2023/12/13	0	0.00	1	3649.13	3650.00	-1	2,416	-0.04%
2023/12/11	0	0.00	1	3495.00	3510.00	-1	2,427	-0.04%
2023/12/08	2	3372.45	2	3415.00	3335.00	0	2,445	0.00%
2023/12/07	1	3320.00	1	3369.44	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	1	3195.00	3240.00	-1	2,381	-0.04%
2023/12/04	0	0.00	1	3120.00	3110.00	-1	2,347	-0.04%
2023/12/01	3	3060.00	1	3070.00	3080.00	2	2,332	0.09%
2023/11/30	0	0.00	2	3142.50	3110.00	-2	2,308	-0.09%
2023/11/29	2	3062.50	0	0.00	3050.00	2	2,175	0.09%
2023/11/28	0	0.00	1	3010.97	3130.00	-1	2,161	-0.05%
2023/11/27	1	2975.17	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	1	3109.95	2	3116.03	3050.00	-1	2,155	-0.05%
2023/11/22	0	0.00	1.3	3142.69	3170.00	-1.3	2,163	-0.06%
2023/11/21	0.3	3159.92	0	0.00	3135.00	0.3	2,165	0.01%
2023/11/20	0	0.00	1	3240.00	3185.00	-1	2,185	-0.05%
2023/11/16	1	3090.04	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	3	3228.04	1	3270.00	3105.00	2	2,250	0.09%
2023/11/13	0	0.00	0.2	3259.39	3235.00	-0.2	2,266	-0.01%
2023/11/10	0.1	3145.59	0	0.00	3200.00	0.1	2,265	0.00%
2023/11/08	0	0.00	0.5	3030.00	3045.00	-0.5	2,233	-0.02%
2023/11/07	0.5	2984.98	1	3000.00	3000.00	-0.5	2,271	-0.02%
2023/11/06	0	2935.00	1	2910.00	2955.00	-1	2,288	-0.04%
2023/11/03	2.1	2775.92	0	2800.00	2855.00	2.1	2,290	0.09%
2023/11/02	0	0.00	1	2820.00	2820.00	-1	2,282	-0.04%
2023/11/01	0	0.00	1.2	2692.08	2680.00	-1.2	2,266	-0.05%
2023/10/31	1	2655.02	0.1	2660.00	2625.00	0.9	2,275	0.04%
2023/10/30	2	2700.00	3.5	2706.45	2755.00	-1.5	2,292	-0.07%
2023/10/27	1.2	2536.32	2	2572.50	2610.00	-0.8	2,297	-0.04%
2023/10/26	0.2	2537.39	0	0.00	2465.00	0.2	2,328	0.01%
2023/10/24	1.2	2534.17	2	2552.50	2570.00	-0.8	2,313	-0.03%
2023/10/23	2.2	2520.89	1	2495.00	2500.00	1.2	2,324	0.05%
2023/10/20	2	2572.48	2	2560.00	2575.00	0	2,352	0.00%
2023/10/19	1	2600.00	1	2585.00	2600.00	0	2,365	0.00%
2023/10/18	0	2515.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	2	2682.50	0	2648.57	2630.00	2	2,343	0.09%
2023/10/16	0	2740.00	0.1	2710.00	2745.00	-0.1	2,388	0.00%
2023/10/13	0	2750.00	1	2720.00	2770.00	-1	2,416	-0.04%
2023/10/12	1	2770.00	2	2812.50	2800.00	-1	2,416	-0.04%
2023/10/11	2	2817.49	1	2835.00	2770.00	1	2,412	0.04%
2023/10/06	0	0.00	1	2774.99	2775.00	-1	2,444	-0.04%
2023/10/04	0	0.00	1	2690.00	2690.00	-1	2,475	-0.04%
2023/10/03	1	2695.00	0	0.00	2695.00	1	2,491	0.04%
2023/10/02	2	2780.00	1	2800.00	2730.00	1	2,525	0.04%
2023/09/28	0	0.00	0	2680.00	2690.00	0	2,544	0.00%
2023/09/27	1	2645.00	1	2660.00	2635.00	0	2,613	0.00%
2023/09/26	0	2610.00	0	0.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	1	2605.00	2625.00	-1	2,633	-0.04%
2023/09/21	0.1	2380.50	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	2	2447.50	0	0.00	2450.00	2	2,629	0.08%
2023/09/19	1	2605.00	0	2620.00	2605.00	1	2,646	0.04%
2023/09/18	0	0.00	0	2645.00	2615.00	0	2,661	0.00%
2023/09/15	0	2655.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/13	1	2635.00	2	2607.50	2620.00	-1	2,709	-0.04%
2023/09/12	0	0.00	1	2510.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2380.00	0	0.00	2400.00	1	2,764	0.04%
2023/09/07	0	0.00	0.1	2465.00	2450.00	-0.1	2,856	0.00%
2023/09/04	0	2460.00	0	0.00	2480.00	0	3,060	0.00%
2023/08/31	1	2460.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	0	0.00	1	2589.75	2555.00	-1	3,172	-0.03%
2023/08/29	0	0.00	0	2450.00	2490.00	0	3,198	0.00%
2023/08/28	0	2450.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2455.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	1	2545.00	0	0.00	2495.00	1	3,285	0.03%
2023/08/23	1	2345.04	1	2390.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	3	2380.00	2380.00	-3	3,396	-0.09%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/16	1	1895.00	1	1885.00	1905.00	0	3,578	0.00%
2023/08/14	0.1	1810.00	0	0.00	1815.00	0.1	3,667	0.00%
2023/08/11	0	1830.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1875.00	1	1875.05	1865.00	-1	3,748	-0.03%
2023/08/09	1	2105.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	0.00	1	2155.00	2145.00	-1	3,774	-0.03%
2023/08/04	1	1905.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	1	1920.00	1.4	1946.21	1895.00	-0.4	3,883	-0.01%
2023/08/01	2	2012.50	3	1961.68	1960.00	-1	3,897	-0.03%
2023/07/31	4	2002.51	2.1	1978.57	1990.00	1.9	3,887	0.05%
2023/07/28	0	2135.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	2	2132.50	0	0.00	2140.00	2	3,880	0.05%
2023/07/26	1	2180.02	1	2190.00	2155.00	0	3,932	0.00%
2023/07/25	0	2220.00	1	2250.00	2210.00	-1	3,966	-0.03%
2023/07/24	3	2211.66	2	2215.00	2210.00	1	4,015	0.02%
2023/07/21	1	2185.00	2	2207.50	2230.00	-1	4,046	-0.02%
2023/07/19	1	2130.00	4	2073.80	2130.00	-3	4,098	-0.07%
2023/07/18	3	1983.33	4.1	1990.61	1975.00	-1.1	4,130	-0.03%
2023/07/17	2	1950.00	1	1974.96	1925.00	1	4,132	0.02%
2023/07/14	2	1947.50	2	1992.50	1980.00	0	4,158	0.00%
2023/07/13	2	1987.50	3	1961.67	1950.00	-1	4,183	-0.02%
2023/07/12	3	1886.67	2	1882.50	1880.00	1	4,143	0.02%
2023/07/11	2	1872.50	1	1909.67	1840.00	1	4,175	0.02%
2023/07/10	2	1887.50	1	1900.00	1895.00	1	4,176	0.02%
2023/07/07	2	1862.50	2	1880.00	1860.00	0	4,198	0.00%
2023/07/06	1	1835.00	2	1847.50	1880.00	-1	4,261	-0.02%
2023/07/05	4	1793.75	3	1801.67	1810.00	1	4,279	0.02%
2023/07/04	1	1885.00	1	1910.00	1895.00	0	4,223	0.00%
2023/07/03	1	1840.00	1	1855.00	1890.00	0	4,217	0.00%
2023/06/30	1	1795.01	1	1815.00	1795.00	0	4,216	0.00%
2023/06/29	2	1795.00	2	1807.50	1805.00	0	4,226	0.00%
2023/06/28	0.3	1790.16	1	1785.00	1730.00	-0.7	4,277	-0.02%
2023/06/27	4.1	1796.03	2	1812.50	1750.00	2.1	4,293	0.05%
2023/06/26	2	1807.50	2.3	1816.96	1835.00	-0.3	4,299	-0.01%
2023/06/21	2	1792.46	2	1810.00	1810.00	0	4,342	0.00%
2023/06/20	2	1855.00	3	1845.00	1845.00	-1	4,367	-0.02%
2023/06/19	1	1820.02	1	1835.00	1835.00	0	4,403	0.00%
2023/06/16	1	1840.00	1.1	1844.76	1840.00	-0.1	4,484	0.00%
2023/06/15	2	1830.00	1	1860.00	1800.00	1	4,515	0.02%
2023/06/14	2	1732.51	2	1752.50	1760.00	0	4,627	0.00%
2023/06/13	2	1745.00	2	1757.50	1775.00	0	4,776	0.00%
2023/06/12	1	1635.00	2.4	1633.19	1650.00	-1.4	4,817	-0.03%
2023/06/09	1.1	1585.68	3.1	1622.26	1585.00	-2	4,856	-0.04%
2023/06/08	3	1601.54	1	1575.00	1560.00	2	4,887	0.04%
2023/06/07	1	1605.00	2.1	1648.10	1670.00	-1.1	4,866	-0.02%
2023/06/06	2.1	1596.29	1	1585.00	1620.00	1.1	4,900	0.02%
2023/06/05	0.1	1655.00	0	0.00	1645.00	0.1	4,953	0.00%
2023/06/02	1	1695.00	1	1655.00	1655.00	0	4,948	0.00%
2023/06/01	1	1665.00	2	1697.50	1700.00	-1	4,959	-0.02%
2023/05/31	3.1	1658.28	2	1652.50	1655.00	1.1	5,027	0.02%
2023/05/30	3	1660.00	4	1676.25	1685.00	-1	5,072	-0.02%
2023/05/29	1	1595.00	3	1628.33	1660.00	-2	5,140	-0.04%
2023/05/26	4.2	1555.95	2.1	1577.38	1510.00	2.1	5,143	0.04%
2023/05/25	6.1	1604.09	4	1577.50	1560.00	2.1	5,181	0.04%
2023/05/24	2	1540.00	2	1547.50	1540.00	0	5,127	0.00%
2023/05/23	2	1575.00	2	1615.00	1580.00	0	5,123	0.00%
2023/05/22	4.2	1540.14	2	1530.00	1525.00	2.2	5,086	0.04%
2023/05/18	5	1464.00	5	1446.00	1440.00	0	5,090	0.00%
2023/05/17	1	1435.00	2	1432.50	1445.00	-1	5,102	-0.02%
2023/05/16	3	1401.44	3	1390.26	1410.00	0	5,157	0.00%
2023/05/15	0.1	1350.00	0	0.00	1350.00	0.1	5,138	0.00%
2023/05/11	1	1350.00	1	1310.00	1305.00	0	5,183	0.00%
2023/05/10	2	1305.00	3	1326.67	1345.00	-1	5,249	-0.02%
2023/05/08	0	0.00	4	1280.00	1260.00	-4	5,186	-0.08%
2023/05/05	1	1255.00	1	1255.00	1260.00	0	5,200	0.00%
2023/05/04	1	1260.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/02	5	1270.00	1	1210.00	1260.00	4	5,289	0.08%
2023/04/28	2	1210.00	1	1190.00	1185.00	1	5,288	0.02%
2023/04/27	2	1195.00	2	1187.50	1215.00	0	5,255	0.00%
2023/04/26	1	1165.00	1	1175.00	1170.00	0	5,203	0.00%
2023/04/25	3	1165.00	3	1135.00	1135.00	0	5,175	0.00%
2023/04/24	1	1195.04	1	1195.00	1210.00	0	5,117	0.00%
2023/04/20	1	1300.00	1	1320.00	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	1	1290.00	1295.00	-1	5,100	-0.02%
2023/04/18	1	1330.00	1	1285.00	1280.00	0	5,111	0.00%
2023/04/17	1	1370.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	1	1355.00	1360.00	-1	5,198	-0.02%
2023/04/12	0	0.00	1	1335.00	1340.00	-1	5,269	-0.02%
2023/04/11	4	1351.25	1.1	1344.46	1345.00	2.9	5,263	0.06%
2023/04/10	1	1270.00	1	1285.00	1315.00	0	5,250	0.00%
2023/04/07	1	1245.00	1	1255.00	1250.00	0	5,237	0.00%
2023/03/31	0	0.00	1	1205.00	1240.00	-1	5,259	-0.02%
2023/03/30	1	1180.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/28	1	1250.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/24	0.1	1285.00	0	0.00	1255.00	0.1	5,311	0.00%
2023/03/23	3.1	1304.75	2	1285.00	1305.00	1.1	5,301	0.02%
2023/03/20	1	1215.00	1	1225.00	1245.00	0	5,243	0.00%
2023/03/17	7	1165.71	8.1	1191.11	1205.00	-1.1	5,268	-0.02%
2023/03/16	1	1085.00	2	1102.56	1125.00	-1	5,121	-0.02%
2023/03/15	1	1055.00	2	1042.50	1025.00	-1	5,011	-0.02%
2023/03/14	1	1000.00	1	1025.00	989.00	0	4,940	0.00%
2023/03/13	2	988.50	2	993.00	998.00	0	4,894	0.00%
2023/03/10	3	1005.67	1	1000.00	998.00	2	4,852	0.04%
2023/03/08	1	1005.00	6.2	1004.19	1000.00	-5.2	4,905	-0.10%
2023/03/07	2	958.00	0	0.00	957.00	2	4,835	0.04%
2023/03/06	0	0.00	0.9	962.00	957.00	-0.9	4,850	-0.02%
2023/03/03	1	1004.73	1	1030.00	968.00	0	4,851	0.00%
2023/03/02	4	1032.50	2	1007.50	1005.00	2	4,837	0.04%
2023/03/01	1	965.00	2	1012.50	1035.00	-1	4,831	-0.02%
2023/02/24	1	984.00	1.1	983.82	944.00	-0.1	4,792	0.00%
2023/02/22	2	928.00	1	902.00	900.00	1	4,708	0.02%
2023/02/20	1	931.00	1	944.00	927.00	0	4,755	0.00%
2023/02/17	1	924.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	0	0.00	1	944.00	961.00	-1	4,823	-0.02%
2023/02/15	0	0.00	2	911.50	920.00	-2	4,888	-0.04%
2023/02/14	3	956.67	2	916.00	912.00	1	4,929	0.02%
2023/02/13	0	0.00	1	1005.00	959.00	-1	4,931	-0.02%
2023/02/10	3	976.67	1	974.00	978.00	2	5,033	0.04%
2023/02/09	0	0.00	1	1005.00	1005.00	-1	5,114	-0.02%
2023/02/08	6	979.50	7	986.14	998.00	-1	5,177	-0.02%
2023/02/07	2	947.50	1	936.00	949.00	1	5,202	0.02%
2023/02/06	0	0.00	1	918.00	933.00	-1	5,249	-0.02%
2023/02/03	1	932.00	1	931.00	943.00	0	5,340	0.00%
2023/02/02	1	933.00	1.7	920.38	926.00	-0.7	5,386	-0.01%
2023/02/01	0.7	883.00	1	860.00	888.00	-0.3	5,530	-0.01%
2023/01/31	1	843.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	1	887.00	1	879.00	864.00	0	5,770	0.00%
2023/01/17	1	854.00	2	850.50	846.00	-1	5,859	-0.02%
2023/01/16	2	864.50	1	862.00	862.00	1	5,979	0.02%
2023/01/13	1	850.00	3	849.67	837.00	-2	6,083	-0.03%
2023/01/12	1	836.00	1	842.00	839.00	0	6,223	0.00%
2023/01/11	3	830.00	1.1	834.76	833.00	2	6,322	0.03%
2023/01/10	3	852.00	6	855.50	851.00	-3	6,424	-0.05%
2023/01/09	4	857.25	1	858.00	854.00	3	6,533	0.05%
2023/01/06	2	847.00	1	860.00	837.00	1	6,606	0.02%
2023/01/05	1	888.00	0	0.00	857.00	1	6,725	0.01%
2022/12/30	0	0.00	1	788.00	788.00	-1	6,665	-0.02%
2022/12/29	1	741.00	2	745.50	769.00	-1	6,707	-0.01%
2022/12/28	3	749.00	3	750.00	750.00	0	6,816	0.00%
2022/12/27	4	784.25	3	782.67	780.00	1	6,789	0.01%
2022/12/26	1	786.00	1	781.00	781.00	0	6,824	0.00%
2022/12/23	0.1	805.00	0	0.00	803.00	0.1	6,882	0.00%
2022/12/22	0	0.00	2	829.00	814.00	-2	6,943	-0.03%
2022/12/21	2	813.00	0	0.00	809.00	2	6,998	0.03%
2022/12/20	0	0.00	1	827.00	823.00	-1	7,025	-0.01%
2022/12/16	1	870.00	1	874.00	876.00	0	7,108	0.00%
2022/12/15	1.1	881.45	0	0.00	885.00	1.1	7,139	0.02%
2022/12/14	0	0.00	0.1	907.00	911.00	-0.1	7,108	0.00%
2022/12/08	0.1	868.00	0	0.00	878.00	0.1	7,048	0.00%
2022/12/07	0	0.00	2.1	869.90	858.00	-2.1	7,064	-0.03%
2022/12/06	0	0.00	0.1	895.00	894.00	-0.1	7,035	0.00%
2022/12/01	2	938.00	0	0.00	895.00	2	7,173	0.03%
2022/11/30	1	934.00	1	927.00	927.00	0	7,136	0.00%
2022/11/25	2	899.50	0	0.00	883.00	2	7,324	0.03%
2022/11/24	1	914.00	3	909.67	916.00	-2	7,308	-0.03%
2022/11/22	7.2	883.01	5	866.40	862.00	2.2	7,350	0.03%
2022/11/21	0.1	885.00	2	895.00	890.00	-1.9	7,340	-0.03%
2022/11/18	3	880.00	2	885.50	875.00	1	7,386	0.01%
2022/11/17	3	870.00	1	878.00	882.00	2	7,354	0.03%
2022/11/16	2	854.50	1.1	860.64	860.00	0.9	7,333	0.01%
2022/11/15	3	842.33	4	839.50	843.00	-1	7,287	-0.01%
2022/11/14	1.2	836.92	1	837.00	830.00	0.2	7,262	0.00%
2022/11/11	3	849.00	2	829.00	823.00	1	7,296	0.01%
2022/11/10	1	815.00	1	802.00	800.00	0	7,250	0.00%
2022/11/09	1	791.00	0	0.00	790.00	1	7,288	0.01%
2022/11/08	2	807.50	2	780.50	778.00	0	7,308	0.00%
2022/11/07	0	792.00	1	774.00	797.00	-1	7,285	-0.01%
2022/11/04	1	708.00	0	0.00	725.00	1	7,232	0.01%
2022/11/03	1	684.00	1	687.00	701.00	0	7,157	0.00%
2022/10/26	0	0.00	1.2	569.47	583.00	-1.2	6,816	-0.02%
2022/10/25	6	601.83	6	582.00	580.00	0	6,773	0.00%
2022/10/20	2	658.00	2	661.00	673.00	0	6,644	0.00%
2022/10/19	1.1	690.45	0	0.00	692.00	1.1	6,524	0.02%
2022/10/17	1	672.00	1	667.00	691.00	0	6,434	0.00%
2022/10/14	2	701.00	2	694.00	670.00	0	6,389	0.00%
2022/10/13	4	701.75	5	699.20	681.00	-1	6,374	-0.02%
2022/10/12	1	748.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0	0.00	0.2	828.00	828.00	-0.2	6,364	0.00%
2022/10/07	1	917.00	1	873.00	919.00	0	6,508	0.00%
2022/10/06	1	905.00	0	0.00	908.00	1	6,492	0.02%
2022/10/05	3	907.96	11	891.36	838.00	-8	6,489	-0.12%
2022/10/04	1	880.00	1	883.00	901.00	0	6,459	0.00%
2022/10/03	0	0.00	4	837.50	857.00	-4	6,468	-0.06%
2022/09/30	1	814.00	1	834.00	867.00	0	6,491	0.00%
2022/09/29	0.1	830.00	1	843.00	823.00	-0.9	6,492	-0.01%
2022/09/28	3	857.00	2	829.00	810.00	1	6,484	0.02%
2022/09/27	2	866.50	2	850.00	865.00	0	6,510	0.00%
2022/09/26	6	894.17	6	899.33	866.00	0	6,498	0.00%
2022/09/23	4	935.25	3.1	894.85	914.00	0.9	6,519	0.01%
2022/09/22	2	928.50	1.1	942.55	950.00	0.9	6,435	0.01%
2022/09/21	1.1	901.18	1.1	905.00	900.00	0	6,399	0.00%
2022/09/20	5	910.60	5	911.60	909.00	0	6,415	0.00%
2022/09/19	2	911.50	2	921.00	900.00	0	6,440	0.00%
2022/09/16	0	0.00	0.1	918.15	908.00	-0.1	6,506	0.00%
2022/09/13	4	957.75	4	942.50	939.00	0	6,594	0.00%
2022/09/12	5	943.80	5	943.60	959.00	0	6,609	0.00%
2022/09/08	2	881.00	2	875.50	896.00	0	6,588	0.00%
2022/09/07	0	0.00	2	844.50	846.00	-2	6,569	-0.03%
2022/09/06	3	877.00	3	849.00	846.00	0	6,531	0.00%
2022/09/05	1	892.00	0	0.00	870.00	1	6,550	0.02%
2022/09/01	4	867.50	5	851.80	855.00	-1	6,366	-0.02%
2022/08/31	4	862.75	4	858.75	857.00	0	6,313	0.00%
2022/08/30	3.1	869.58	3	866.66	866.00	0.1	6,301	0.00%
2022/08/29	7	822.14	5	847.20	873.00	2	6,231	0.03%
2022/08/26	2	846.50	2	821.50	828.00	0	6,148	0.00%
2022/08/25	5	829.00	5	834.20	841.00	0	6,117	0.00%
2022/08/24	5	787.00	5	793.20	793.00	0	6,052	0.00%
2022/08/23	4	769.50	4	775.00	780.00	0	6,024	0.00%
2022/08/22	5.2	786.02	5	771.60	765.00	0.2	6,041	0.00%
2022/08/19	0.2	808.00	0	0.00	795.00	0.2	6,031	0.00%
2022/08/18	6	782.33	7.1	790.21	804.00	-1.1	6,027	-0.02%
2022/08/17	3	776.67	3	771.33	770.00	0	5,983	0.00%
2022/08/16	4.2	781.87	3	782.00	786.00	1.2	5,928	0.02%
2022/08/15	3	741.00	3.1	747.19	770.00	-0.1	5,844	0.00%
2022/08/12	3	687.00	6	698.67	721.00	-3	5,748	-0.05%
2022/08/11	3	647.00	3	656.00	667.00	0	5,632	0.00%
2022/08/10	2	622.00	1	618.00	618.00	1	5,578	0.02%
2022/08/09	5	622.40	5	624.80	636.00	0	5,605	0.00%
2022/08/08	3	630.67	3	634.00	628.00	0	5,557	0.00%
2022/08/05	10	644.80	11	649.55	641.00	-1	5,553	-0.02%
2022/08/04	7	668.43	5	638.60	638.00	2	5,548	0.04%
2022/08/03	5	672.60	7	676.29	678.00	-2	5,441	-0.04%
2022/08/02	6	650.50	5	656.00	669.00	1	5,410	0.02%
2022/08/01	5	680.20	5	667.20	658.00	0	5,356	0.00%
2022/07/29	2	701.50	5	706.20	706.00	-3	5,317	-0.06%
2022/07/28	4	687.25	4	680.00	676.00	0	5,253	0.00%
2022/07/27	4	663.50	4	668.00	681.00	0	5,192	0.00%
2022/07/26	4	663.50	4	666.75	665.00	0	5,183	0.00%
2022/07/25	5	664.60	6	667.00	677.00	-1	5,188	-0.02%
2022/07/22	6	689.67	2	688.00	678.00	4	5,177	0.08%
2022/07/21	2	675.00	1	675.00	691.00	1	5,119	0.02%
2022/07/20	3	667.00	3	672.33	661.00	0	5,057	0.00%
2022/07/19	1	653.00	1	638.00	636.00	0	4,978	0.00%
2022/07/18	1	615.00	2	632.50	655.00	-1	4,954	-0.02%
2022/07/15	4	584.00	5	598.40	600.00	-1	4,841	-0.02%
2022/07/14	7	572.00	4	582.00	585.00	3	4,718	0.06%
2022/07/13	8	584.88	5	572.00	562.00	3	4,602	0.07%
2022/07/12	1	577.00	1	586.00	568.00	0	4,518	0.00%
2022/07/11	2	615.00	1	611.00	609.00	1	4,440	0.02%
2022/07/08	5.1	656.02	3	650.00	637.00	2.1	4,397	0.05%
2022/07/07	1	623.00	2.3	629.70	654.00	-1.3	4,346	-0.03%
2022/07/06	1	616.00	1	607.00	608.00	0	4,288	0.00%
2022/07/05	2.1	666.52	1.1	683.50	633.00	1	4,218	0.02%
2022/07/04	2	653.50	2	663.50	663.00	0	4,105	0.00%
2022/07/01	3.1	667.39	2	673.50	639.00	1.1	4,057	0.03%
2022/06/30	0.1	702.00	0	0.00	694.00	0.1	3,952	0.00%
2022/06/29	0	0.00	1	709.00	731.00	-1	3,905	-0.03%
2022/06/28	1.1	723.00	0	0.00	721.00	1.1	3,877	0.03%
2022/06/27	3	743.67	1.1	763.80	754.00	1.9	3,852	0.05%
2022/06/24	2	690.00	3	701.00	713.00	-1	3,822	-0.03%
2022/06/23	1	693.00	0	0.00	691.00	1	3,741	0.03%
2022/06/22	3	710.00	4	674.50	667.00	-1	3,694	-0.03%
2022/06/21	4	712.25	3	708.67	709.00	1	3,611	0.03%
2022/06/20	2	731.00	3	719.00	708.00	-1	3,558	-0.03%
2022/06/17	3	739.33	4	742.25	736.00	-1	3,558	-0.03%
2022/06/16	2	791.50	6	784.83	764.00	-4	3,514	-0.11%
2022/06/15	1	830.00	1	789.00	789.00	0	3,508	0.00%
2022/06/14	2	784.50	2	806.00	803.00	0	3,529	0.00%
2022/06/13	1	820.00	0	0.00	819.00	1	3,571	0.03%
2022/06/08	4	884.00	4	863.25	864.00	0	3,515	0.00%
2022/06/07	2	867.00	2	874.50	878.00	0	3,508	0.00%
2022/06/06	2	870.98	1	886.00	868.00	1	3,535	0.03%
2022/06/02	3	912.98	2.1	880.83	878.00	0.9	3,536	0.02%
2022/06/01	1	937.98	1	924.00	924.00	0	3,503	0.00%
2022/05/31	1	932.98	0	0.00	935.00	1	3,482	0.03%
2022/05/30	0	0.00	2.1	931.90	927.00	-2.1	3,485	-0.06%
2022/05/27	0.1	852.00	1	855.00	853.00	-0.9	3,434	-0.03%
2022/05/26	1	831.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1.1	900.36	1	893.00	893.00	0.1	3,349	0.00%
2022/05/24	2	898.00	0	0.00	902.00	2	3,300	0.06%
2022/05/23	4	982.75	2.2	951.41	943.00	1.8	3,259	0.06%
2022/05/20	1	956.00	1	950.00	950.00	0	3,224	0.00%
2022/05/19	1	936.63	1	958.00	962.00	0	3,196	0.00%
2022/05/18	0.2	939.23	0	0.00	949.00	0.2	3,164	0.01%
2022/05/16	2.1	934.08	4	898.75	898.00	-1.9	3,106	-0.06%
2022/05/13	8	939.88	1	911.00	911.00	7	3,084	0.23%
2022/05/12	2	937.00	3	948.00	938.00	-1	3,035	-0.03%
2022/05/11	1	929.00	1	910.02	922.00	0	2,968	0.00%
2022/05/10	3	873.67	4	888.75	906.00	-1	2,999	-0.03%
2022/05/09	2	870.00	1	866.00	866.00	1	2,981	0.03%
2022/05/06	1	870.06	0	0.00	870.00	1	2,966	0.03%
2022/05/05	5	962.80	11.1	956.92	945.00	-6.1	2,930	-0.21%
2022/05/04	8.1	933.87	2	921.00	922.00	6.1	2,892	0.21%
2022/05/03	3	926.00	3	942.33	948.00	0	2,851	0.00%
2022/04/29	1	889.00	1	886.00	886.00	0	2,788	0.00%
2022/04/28	3	861.00	3	859.33	862.00	0	2,746	0.00%
2022/04/27	1	809.00	1	849.00	849.00	0	2,701	0.00%
2022/04/22	1	908.00	1	849.00	859.00	0	2,602	0.00%
2022/04/21	1	960.00	1	939.00	939.00	0	2,549	0.00%
2022/04/20	1	960.00	1	960.00	960.00	0	2,535	0.00%
2022/04/19	0	0.00	2	967.00	960.00	-2	2,531	-0.08%
2022/04/15	2	958.50	0	0.00	925.00	2	2,511	0.08%
2022/04/13	1	925.00	1	957.00	984.00	0	2,466	0.00%
2022/04/08	1	1040.00	2	1000.00	1000.00	-1	2,378	-0.04%
2022/04/07	1	1120.00	3	1083.33	1060.00	-2	2,361	-0.08%
2022/04/06	1	1125.00	5	1113.00	1100.00	-4	2,343	-0.17%
2022/04/01	1	1100.00	7	1090.00	1110.00	-6	2,342	-0.26%
2022/03/31	1	1095.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1112.50	2	1090.00	1090.00	0	2,336	0.00%
2022/03/29	1	1095.00	2	1109.93	1095.00	-1	2,321	-0.04%
2022/03/28	2	1025.00	1	1085.00	1085.00	1	2,294	0.04%
2022/03/25	2	1037.50	2	1070.00	1065.00	0	2,275	0.00%
2022/03/24	1	1005.00	1.1	1031.82	1035.00	-0.1	2,237	0.00%
2022/03/22	1	928.00	1	977.00	970.00	0	2,230	0.00%
2022/03/18	4	930.00	4	918.75	920.00	0	2,195	0.00%
2022/03/17	2	975.00	2	995.50	986.00	0	2,142	0.00%
2022/03/16	3	891.67	3	894.67	908.00	0	2,064	0.00%
2022/03/15	2.1	1009.43	2	976.50	972.00	0.1	1,938	0.01%
2022/03/14	2	1075.00	4	1085.00	1080.00	-2	1,917	-0.10%
2022/03/11	2	1067.50	2	1090.00	1090.00	0	1,914	0.00%
2022/03/10	5	1043.00	1	1065.00	1080.00	4	1,891	0.21%
2022/03/09	2	1040.00	1.1	1069.93	983.00	0.9	1,869	0.05%
2022/03/08	1	1095.00	4	1063.75	1030.00	-3	1,839	-0.16%
2022/03/07	3	1144.95	3	1101.67	1100.00	0	1,816	0.00%
2022/03/04	3	1188.33	4	1215.00	1220.00	-1	1,837	-0.05%
2022/03/03	2	1185.00	3	1193.33	1190.00	-1	1,852	-0.05%
2022/03/02	3	1166.58	2	1165.00	1175.00	1	1,904	0.05%
2022/03/01	2.1	1130.24	2	1150.00	1140.00	0.1	1,875	0.01%
2022/02/24	0	0.00	2	1045.00	1055.00	-2	1,869	-0.11%
2022/02/23	1	1090.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/21	2	1150.00	2	1125.00	1125.00	0	1,856	0.00%
2022/02/18	1	1130.00	2	1150.00	1150.00	-1	1,863	-0.05%
2022/02/17	2	1157.50	1	1155.00	1155.00	1	1,862	0.05%
2022/02/16	2	1145.00	1	1160.00	1165.00	1	1,847	0.05%
2022/02/14	2	1100.00	2	1097.50	1085.00	0	1,818	0.00%
2022/02/11	1	1090.00	1	1125.00	1160.00	0	1,809	0.00%
2022/02/10	3	1073.33	2	1107.50	1100.00	1	1,794	0.06%
2022/02/09	2	988.50	1	1000.08	1075.00	1	1,728	0.06%
2022/02/08	1	972.00	0	0.00	980.00	1	1,711	0.06%
2022/02/07	4	922.00	3	929.33	950.00	1	1,708	0.06%
2022/01/26	0	0.00	1	925.00	935.00	-1	1,712	-0.06%
2022/01/25	2	918.00	0	0.00	899.00	2	1,738	0.12%
2022/01/24	1	922.00	0	0.00	911.00	1	1,750	0.06%
2022/01/21	1	953.00	2	947.00	921.00	-1	1,751	-0.06%
2022/01/20	1	942.00	0	0.00	976.00	1	1,753	0.06%
2022/01/19	2	948.50	3	943.33	928.00	-1	1,766	-0.06%
2022/01/18	2	990.50	2	996.50	968.00	0	1,772	0.00%
2022/01/14	3	908.67	2	918.50	916.00	1	1,823	0.05%
2022/01/11	0	925.00	0	0.00	898.00	0	1,992	0.00%
2022/01/06	2	965.50	2	956.00	944.00	0	2,155	0.00%
2022/01/05	1	980.00	1	964.00	982.00	0	2,188	0.00%
2022/01/04	1	979.00	1	978.00	979.00	0	2,201	0.00%
2022/01/03	1	997.00	0	0.00	999.00	1	2,268	0.04%
2021/12/28	3	1006.67	0	0.00	994.00	3	2,597	0.12%
2021/12/27	1	1000.00	0	1020.00	1025.00	1	2,663	0.04%
2021/12/24	1	1015.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	0	0.00	1020.00	1	2,774	0.04%
2021/12/20	0	0.00	1	968.00	968.00	-1	2,828	-0.04%
2021/12/16	1	999.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	0	0.00	1	980.00	984.00	-1	2,903	-0.03%
2021/12/14	1	970.00	2	951.00	929.00	-1	2,903	-0.03%
2021/12/13	1	993.00	2	1003.00	1015.00	-1	2,926	-0.03%
2021/12/10	0	0.00	2	991.50	979.00	-2	2,944	-0.07%
2021/12/07	1	1010.00	1	1040.00	1005.00	0	3,111	0.00%
2021/12/06	3	1020.00	4	1005.00	1005.00	-1	3,137	-0.03%
2021/12/01	2	995.00	1	990.00	990.00	1	3,274	0.03%
2021/11/30	1	1000.00	2	976.00	1020.00	-1	3,294	-0.03%
2021/11/29	2	994.00	0	0.00	1010.00	2	3,321	0.06%
2021/11/24	1	1115.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/19	2	1195.00	0	0.00	1160.00	2	3,436	0.06%
2021/11/18	1	1205.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/16	2	1252.50	0	0.00	1220.00	2	3,566	0.06%
2021/11/15	0	0.00	2	1237.50	1235.00	-2	3,584	-0.06%
2021/11/12	0	0.00	2	1250.00	1265.00	-2	3,634	-0.06%
2021/11/08	2	1217.50	1	1200.00	1200.00	1	3,687	0.03%
2021/11/05	1	1190.00	2	1222.50	1235.00	-1	3,721	-0.03%
2021/11/04	2	1170.00	0	0.00	1160.00	2	3,708	0.05%
2021/11/03	1	1130.00	1	1180.00	1205.00	0	3,709	0.00%
2021/11/02	1	1130.00	1	1170.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	9	1116.67	1130.00	-9	3,695	-0.24%
2021/10/29	1	1005.00	1	1025.00	1030.00	0	3,677	0.00%
2021/10/28	3	1004.00	1	989.00	989.00	2	3,670	0.05%
2021/10/27	2	993.50	3	1031.67	1050.00	-1	3,667	-0.03%
2021/10/26	1	989.00	1	1015.00	986.00	0	3,659	0.00%
2021/10/25	3	991.00	3	994.33	978.00	0	3,652	0.00%
2021/10/22	2	985.50	2	996.00	996.00	0	3,664	0.00%
2021/10/21	6	938.50	6	988.83	983.00	0	3,652	0.00%
2021/10/20	4	922.25	3	915.00	915.00	1	3,558	0.03%
2021/10/19	5	929.40	4	942.75	920.00	1	3,557	0.03%
2021/10/18	1	907.00	2	904.50	932.00	-1	3,555	-0.03%
2021/10/15	5	906.60	4	903.25	888.00	1	3,563	0.03%
2021/10/14	4	885.50	2	888.00	890.00	2	3,512	0.06%
2021/10/13	1	895.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	4	911.50	1	888.00	888.00	3	3,475	0.09%
2021/10/08	3	942.00	3	928.02	938.00	0	3,541	0.00%
2021/10/07	1	895.00	1	910.00	929.00	0	3,495	0.00%
2021/10/06	6	897.00	5	895.20	877.00	1	3,432	0.03%
2021/10/05	3	822.00	12	785.17	867.00	-9	3,351	-0.27%
2021/10/04	2	876.00	1	886.00	801.00	1	3,263	0.03%
2021/10/01	2	891.00	2	890.00	890.00	0	3,213	0.00%
2021/09/30	5	881.80	5	894.20	928.00	0	3,169	0.00%
2021/09/29	6	871.67	5	844.80	844.00	1	3,122	0.03%
2021/09/28	6	897.00	6	897.50	899.00	0	3,123	0.00%
2021/09/27	3	891.00	2	897.00	902.00	1	3,126	0.03%
2021/09/24	6	892.00	6	892.17	895.00	0	3,142	0.00%
2021/09/23	8	885.75	8	887.25	898.00	0	3,127	0.00%
2021/09/22	4	843.50	4	852.75	857.00	0	3,101	0.00%
2021/09/17	4	841.00	6	844.83	847.00	-2	3,110	-0.06%
2021/09/16	5	834.40	5	841.20	840.00	0	3,134	0.00%
2021/09/15	1	795.00	1	827.00	827.00	0	3,161	0.00%
2021/09/13	3	809.33	2	821.00	802.00	1	3,276	0.03%
2021/09/10	2	781.00	4	799.75	819.00	-2	3,294	-0.06%
2021/09/09	3	769.33	2	772.50	745.00	1	3,339	0.03%
2021/09/07	1	760.00	1	780.00	764.00	0	3,389	0.00%
2021/09/06	2	758.50	2	763.50	752.00	0	3,414	0.00%
2021/09/03	5	739.00	4	726.00	720.00	1	3,420	0.03%
2021/09/02	4	751.00	3	751.67	730.00	1	3,423	0.03%
2021/09/01	7	712.86	8	725.38	737.00	-1	3,437	-0.03%
2021/08/31	4	679.00	4	685.50	699.00	0	3,378	0.00%
2021/08/30	2	674.50	4	674.50	673.00	-2	3,370	-0.06%
2021/08/27	3	657.33	3	654.33	666.00	0	3,389	0.00%
2021/08/26	3	666.33	1	652.00	652.00	2	3,459	0.06%
2021/08/25	2	657.50	2	678.50	689.00	0	3,496	0.00%
2021/08/24	5	661.40	5	661.60	654.00	0	3,629	0.00%
2021/08/23	1	644.00	5	626.60	644.00	-4	3,643	-0.11%
2021/08/20	0	0.00	1	579.00	586.00	-1	3,671	-0.03%
2021/08/19	1	572.00	1	566.00	553.00	0	3,709	0.00%
2021/08/18	1	574.00	1	574.00	576.00	0	3,761	0.00%
2021/08/17	3	578.00	3	573.00	573.00	0	3,830	0.00%
2021/08/16	6	579.67	5	569.80	569.00	1	3,927	0.03%
2021/08/13	2	599.50	1	606.00	594.00	1	3,963	0.03%
2021/08/12	2	580.00	3	592.00	602.00	-1	3,981	-0.03%
2021/08/11	7	579.43	6	577.33	575.00	1	4,010	0.02%
2021/08/09	2	576.50	2	581.00	575.00	0	4,109	0.00%
2021/08/06	4	593.50	2	570.00	571.00	2	4,145	0.05%
2021/08/05	4	618.00	3	610.00	608.00	1	4,243	0.02%
2021/08/04	2	629.50	2	620.00	620.00	0	4,357	0.00%
2021/08/03	4	627.00	3	628.00	622.00	1	4,419	0.02%
2021/08/02	0	0.00	1	622.00	620.00	-1	4,412	-0.02%
2021/07/30	4	669.50	3	645.67	633.00	1	4,401	0.02%
2021/07/28	2	645.00	0	0.00	645.00	2	4,361	0.05%
2021/07/27	4	699.75	4	693.00	680.00	0	4,317	0.00%
2021/07/26	2	689.50	1	686.00	683.00	1	4,281	0.02%
2021/07/23	1	694.00	2	670.00	677.00	-1	4,269	-0.02%
2021/07/22	4	697.50	4	697.25	698.00	0	4,257	0.00%
2021/07/21	3	662.00	3	669.67	672.00	0	4,206	0.00%
2021/07/20	1	650.00	1	661.00	647.00	0	4,144	0.00%
2021/07/19	2	684.50	1	675.00	676.00	1	4,143	0.02%
2021/07/16	3	679.67	4	684.75	688.00	-1	4,116	-0.02%
2021/07/14	0	0.00	2	634.50	626.00	-2	3,993	-0.05%
2021/07/13	3	638.00	1	619.00	621.00	2	4,038	0.05%
2021/07/12	3	646.00	2	648.00	644.00	1	4,124	0.02%
2021/07/09	1	628.00	1	622.00	630.00	0	4,321	0.00%
2021/07/07	0	0.00	1	622.00	612.00	-1	4,296	-0.02%
2021/07/06	1	638.00	1	625.00	629.00	0	4,265	0.00%
2021/07/05	2	642.00	3	650.00	642.00	-1	4,244	-0.02%
2021/07/02	3	622.67	2	626.50	629.00	1	4,226	0.02%
2021/07/01	3	628.67	3	614.00	613.00	0	4,207	0.00%
2021/06/29	1	627.00	1	620.00	617.00	0	4,188	0.00%
2021/06/28	1	638.00	1	628.00	623.00	0	4,188	0.00%
2021/06/24	4	646.75	4	631.50	638.00	0	4,145	0.00%
2021/06/23	3	607.00	4	620.25	635.00	-1	4,118	-0.02%
2021/06/22	0	0.00	1	588.00	586.00	-1	4,021	-0.02%
2021/06/21	2	595.50	2	588.50	581.00	0	3,998	0.00%
2021/06/18	4	577.25	4	578.00	588.00	0	3,942	0.00%
2021/06/17	1	560.00	3	561.33	562.00	-2	3,851	-0.05%
2021/06/15	6	541.67	4	549.00	578.00	2	3,777	0.05%
2021/06/11	1	542.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	0	0.00	1	539.00	538.00	-1	3,766	-0.03%
2021/06/09	1	545.00	1	530.00	526.00	0	3,747	0.00%
2021/06/07	2	574.00	2	568.50	568.00	0	3,789	0.00%
2021/06/04	3	561.33	4	567.50	573.00	-1	3,767	-0.03%
2021/06/03	1	560.00	1	566.00	567.00	0	3,762	0.00%
2021/06/02	1	573.00	1	555.00	558.00	0	3,728	0.00%
2021/06/01	3	586.00	0.1	603.00	570.00	2.9	3,673	0.08%
2021/05/31	2	568.00	1	583.00	583.00	1	3,514	0.03%
2021/05/28	1	516.00	1	526.78	530.00	0	3,455	0.00%
2021/05/27	1	497.50	2	496.25	499.00	-1	3,407	-0.03%
2021/05/26	4	506.63	2	502.75	490.00	2	3,376	0.06%
2021/05/25	1	496.50	1	506.00	509.00	0	3,318	0.00%
2021/05/24	1	470.00	1	483.00	480.00	0	3,214	0.00%
2021/05/21	1	425.50	1	440.00	454.50	0	3,124	0.00%
2021/05/20	0	0.00	2	415.50	413.50	-2	3,087	-0.06%
2021/05/19	1	438.00	1	438.00	440.00	0	3,114	0.00%
2021/05/14	2	463.25	0	0.00	448.50	2	3,092	0.06%
2021/05/13	1	465.00	0	0.00	453.50	1	3,071	0.03%
2021/05/12	2	477.75	2	465.25	482.50	0	2,968	0.00%
2021/05/11	0	0.00	1	453.00	439.00	-1	2,908	-0.03%
2021/04/20	1	509.00	0	502.00	501.00	1	3,111	0.03%
2021/04/19	0	525.00	2	496.00	487.00	-2	3,079	-0.06%
2021/04/16	3	549.67	0	0.00	520.00	3	3,068	0.10%
2021/04/15	1.1	534.00	0	0.00	534.00	1.1	3,045	0.04%
2021/04/13	0	0.00	0	658.00	658.00	0	3,054	0.00%
2021/04/06	1	930.00	1	940.00	910.00	0	3,460	0.00%
2021/03/31	1	900.00	1	912.00	900.00	0	3,464	0.00%
2021/03/30	0	912.00	0	0.00	895.00	0	3,456	0.00%
2021/03/29	1	930.00	1	906.00	903.00	0	3,477	0.00%
2021/03/26	1	920.00	1	928.86	933.00	0	3,506	0.00%
2021/03/25	2	884.00	2	887.00	895.00	0	3,541	0.00%
2021/03/24	1	905.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	1	895.00	2	879.50	879.00	-1	3,623	-0.03%
2021/03/18	1	961.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	3	932.33	3	929.00	948.00	0	3,736	0.00%
2021/03/15	1	926.00	1	932.00	936.00	0	3,691	0.00%
2021/03/11	1	846.00	1	853.00	913.00	0	3,704	0.00%
2021/03/10	0	840.00	0	0.00	830.00	0	3,704	0.00%
2021/03/09	0	844.00	0	0.00	845.00	0	3,741	0.00%
2021/03/05	2	827.50	2	826.50	830.00	0	3,769	0.00%
2021/03/03	1	853.00	1	861.00	848.00	0	3,865	0.00%
2021/02/18	4	967.25	4	966.25	974.00	0	4,309	0.00%
2021/02/05	0	0.00	0	795.00	806.00	0	4,245	0.00%
2021/02/03	2	811.00	2	806.00	818.00	0	4,383	0.00%
2021/02/02	1	849.00	1	857.00	826.00	0	4,551	0.00%
2021/01/28	3	856.67	3	867.67	863.00	0	5,020	0.00%
2021/01/27	1	834.00	1	833.00	840.00	0	5,064	0.00%
2021/01/26	2	837.00	2	838.50	826.00	0	5,144	0.00%
2021/01/22	0	0.00	0	940.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	0	883.31	895.00	0	5,351	0.00%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	1	760.00	0	0.00	795.00	1	5,700	0.02%
2021/01/13	0	0.00	1	775.00	775.00	-1	5,860	-0.02%
2021/01/08	1	792.00	1	798.00	800.00	0	6,056	0.00%
2021/01/06	6	744.83	5	728.00	730.00	1	6,015	0.02%
2021/01/05	4	697.75	4	709.25	726.00	0	5,979	0.00%
2021/01/04	0	0.00	1	675.00	683.00	-1	5,897	-0.02%
2020/12/30	1	624.00	5	610.60	617.00	-4	5,945	-0.07%
2020/12/25	2	619.50	2	614.00	609.00	0	6,272	0.00%
2020/12/22	4	633.00	0	0.00	606.00	4	6,803	0.06%
2020/12/21	2	637.00	5	643.20	642.00	-3	6,861	-0.04%
2020/12/18	2	623.50	2	630.00	630.00	0	6,978	0.00%
2020/12/17	3	622.33	3	616.67	613.00	0	6,997	0.00%
2020/12/16	8	633.00	4	625.25	616.00	4	7,021	0.06%
2020/12/11	3	622.67	3	613.33	598.00	0	7,456	0.00%
2020/12/09	4.1	630.46	4	623.00	620.00	0.1	7,731	0.00%
2020/12/08	2	613.00	2	613.50	617.00	0	7,853	0.00%
2020/12/04	4	604.75	4	610.75	604.00	0	8,276	0.00%
2020/12/03	3	633.33	3	632.67	634.00	0	8,432	0.00%
2020/12/02	3	639.33	4	626.75	627.00	-1	8,482	-0.01%
2020/12/01	2	654.00	2	641.50	645.00	0	8,523	0.00%
2020/11/30	5	646.40	4	655.75	668.00	1	8,567	0.01%
2020/11/26	3	632.00	3	638.33	635.00	0	8,591	0.00%
2020/11/25	1	638.00	1	647.00	630.00	0	8,586	0.00%
2020/11/24	5	671.00	7	661.29	652.00	-2	8,583	-0.02%
2020/11/23	2	673.00	2	666.00	662.00	0	8,548	0.00%
2020/11/20	1	623.00	1	631.00	631.00	0	8,421	0.00%
2020/11/19	1	616.00	1	604.00	604.00	0	8,344	0.00%
2020/11/18	4	617.75	5	616.00	613.00	-1	8,356	-0.01%
2020/11/17	3	619.33	3	615.00	603.00	0	8,337	0.00%
2020/11/16	2	595.50	3	599.00	588.00	-1	8,274	-0.01%
2020/11/12	4	599.75	4	589.00	572.00	0	8,262	0.00%
2020/11/11	1	588.00	1	582.00	588.00	0	8,224	0.00%
2020/11/10	6	605.67	4	590.50	584.00	2	8,162	0.02%
2020/11/09	3	597.00	3	600.67	595.00	0	8,022	0.00%
2020/11/06	5	562.60	8	567.63	580.00	-3	7,850	-0.04%
2020/11/05	1	494.00	1	501.00	528.00	0	7,695	0.00%
2020/11/04	2	483.25	1	484.00	481.00	1	7,628	0.01%
2020/11/03	1	470.00	1	475.00	480.50	0	7,586	0.00%
2020/11/02	1	463.50	1	470.00	460.00	0	7,570	0.00%
2020/10/29	3	484.50	3	487.00	500.00	0	7,645	0.00%
2020/10/27	2	507.00	2	482.00	507.00	0	7,697	0.00%
2020/10/26	1	528.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	4	532.50	3	529.33	528.00	1	7,590	0.01%
2020/10/22	2	524.00	2	524.00	520.00	0	7,610	0.00%
2020/10/21	4	512.75	4	518.50	523.00	0	7,617	0.00%
2020/10/20	1	500.00	1	503.00	507.00	0	7,622	0.00%
2020/10/19	2	492.75	2	491.25	490.00	0	7,648	0.00%
2020/10/16	5	534.60	5	518.80	500.00	0	7,678	0.00%
2020/10/15	3	539.00	3	543.33	548.00	0	7,642	0.00%
2020/10/13	5	528.00	5	530.40	540.00	0	7,653	0.00%
2020/10/12	3	519.67	3	521.00	518.00	0	7,668	0.00%
2020/10/08	2	514.00	3	513.67	515.00	-1	7,653	-0.01%
2020/10/07	3	499.33	3	502.67	504.00	0	7,605	0.00%
2020/10/06	2	488.00	2	492.00	490.50	0	7,494	0.00%
2020/10/05	2	477.50	2	487.25	474.00	0	7,408	0.00%
2020/09/30	1	462.50	2	463.50	487.50	-1	7,285	-0.01%
2020/09/29	4	470.50	3	475.33	471.00	1	7,145	0.01%
2020/09/28	5	466.90	4	471.50	460.00	1	6,975	0.01%
2020/09/25	8	509.88	8	490.81	483.50	0	6,743	0.00%
2020/09/24	2	521.50	3	529.00	535.00	-1	6,549	-0.02%
2020/09/23	5	538.20	5	539.20	528.00	0	6,449	0.00%
2020/09/22	0	0.00	1	512.00	520.00	-1	6,257	-0.02%
2020/09/21	1	507.00	2	512.00	518.00	-1	6,203	-0.02%
2020/09/18	1	519.00	1	532.00	519.00	0	6,397	0.00%
2020/09/17	6	519.17	4	514.50	517.00	2	6,460	0.03%
2020/09/16	4	474.63	6	484.00	503.00	-2	6,336	-0.03%
2020/09/15	2	455.00	2	460.25	458.00	0	6,288	0.00%
2020/09/14	2	431.00	1	421.00	452.00	1	6,172	0.02%
2020/09/11	5	409.20	4	412.75	411.00	1	6,147	0.02%
2020/09/10	9	418.83	8	418.63	415.00	1	6,098	0.02%
2020/09/09	17	411.74	18	411.92	400.50	-1	5,936	-0.02%
2020/09/08	4	465.25	3	457.50	441.50	1	5,733	0.02%
2020/09/07	3	503.33	3	501.67	489.00	0	5,616	0.00%
2020/09/04	1	555.00	1	549.00	543.00	0	5,559	0.00%
2020/09/03	4	546.75	4	550.00	581.00	0	5,512	0.00%
2020/09/02	2	537.50	2	535.50	529.00	0	5,485	0.00%
2020/09/01	1	530.00	1	536.00	541.00	0	5,474	0.00%
2020/08/31	2	541.50	2	541.50	527.00	0	5,459	0.00%
2020/08/27	5	594.80	4	579.25	574.00	1	5,737	0.02%
2020/08/26	3	603.33	4	603.00	596.00	-1	5,781	-0.02%
2020/08/24	1	586.00	1	600.00	604.00	0	5,827	0.00%
2020/08/21	3	620.67	3	603.00	602.00	0	5,819	0.00%
2020/08/20	4	624.25	4	615.25	595.00	0	5,861	0.00%
2020/08/18	1	639.00	2	649.00	636.00	-1	5,934	-0.02%
2020/08/17	2	674.00	2	652.50	645.00	0	5,946	0.00%
2020/08/14	1	653.00	1	659.00	661.00	0	5,974	0.00%
2020/08/12	4	651.50	4	622.00	610.00	0	6,120	0.00%
2020/08/10	4	679.75	3	685.67	674.00	1	6,389	0.02%
2020/08/06	3	669.00	4	676.00	691.00	-1	6,358	-0.02%
2020/08/05	4	669.50	3	664.67	666.00	1	6,319	0.02%
2020/08/04	6	659.00	5	661.40	666.00	1	6,270	0.02%
2020/08/03	0	0.00	1	628.00	615.00	-1	6,223	-0.02%
2020/07/24	3	587.67	3	545.00	529.00	0	6,301	0.00%
2020/07/23	2	562.50	2	566.50	580.00	0	6,296	0.00%
2020/07/22	3	553.67	3	554.00	550.00	0	6,317	0.00%
2020/07/20	8	464.75	8	465.75	472.00	0	6,286	0.00%
2020/07/17	1	477.50	1	475.50	480.00	0	6,315	0.00%
2020/07/16	16	489.69	16	478.78	490.00	0	6,326	0.00%
2020/07/15	2	520.00	2	521.50	504.00	0	6,262	0.00%
2020/07/14	2	570.50	2	575.00	537.00	0	6,376	0.00%
2020/06/29	13	531.31	12	525.08	506.00	1	7,010	0.01%
2020/06/24	15	512.33	16	514.94	526.00	-1	6,807	-0.01%
2020/06/23	7	462.93	7	464.36	478.50	0	6,754	0.00%
2020/06/22	5	421.10	5	421.90	435.00	0	6,684	0.00%
2020/06/19	10	392.55	10	391.15	395.50	0	6,643	0.00%
2020/06/18	8	380.56	8	378.19	386.00	0	6,601	0.00%
2020/06/17	7	364.43	7	364.79	366.50	0	6,537	0.00%
2020/06/16	5	355.60	5	356.10	358.00	0	6,546	0.00%
2020/06/15	4	354.50	3	351.33	342.50	1	6,607	0.02%
2020/06/12	5	353.50	5	348.00	361.00	0	6,644	0.00%
2020/06/11	8	353.38	8	352.81	351.00	0	6,711	0.00%
2020/06/10	4	352.00	4	350.25	352.00	0	6,824	0.00%
2020/06/09	2	353.75	4	352.50	358.00	-2	6,974	-0.03%
2020/06/08	5	349.00	5	344.70	346.00	0	7,141	0.00%
2020/06/05	8	345.06	8	346.00	345.00	0	7,250	0.00%
2020/06/04	9	342.22	7	345.36	340.50	2	7,364	0.03%
2020/06/03	5	320.10	7	320.71	328.00	-2	7,305	-0.03%
2020/06/02	1	298.00	1	303.00	298.50	0	7,202	0.00%
2020/05/29	3	293.17	4	292.50	300.00	-1	7,461	-0.01%
2020/05/28	3	289.50	3	288.67	291.50	0	7,595	0.00%
2020/05/27	3	295.00	3	298.00	288.00	0	7,635	0.00%
2020/05/26	4	300.75	4	304.75	295.00	0	7,701	0.00%
2020/05/25	5	289.90	4	290.50	290.00	1	7,729	0.01%
2020/05/22	1	291.50	1	299.00	293.00	0	7,749	0.00%
2020/05/21	3	303.00	4	303.50	305.50	-1	7,745	-0.01%
2020/05/20	5	305.50	6	300.92	296.50	-1	7,750	-0.01%
2020/05/19	9	310.33	9	308.17	309.00	0	7,751	0.00%
2020/05/18	3	306.00	1	298.00	295.00	2	7,643	0.03%
2020/05/15	1	279.00	3	295.33	297.50	-2	7,530	-0.03%
2020/05/14	2	275.00	1	275.00	274.00	1	7,452	0.01%
2020/05/13	5	276.90	4	276.25	273.50	1	7,466	0.01%
2020/05/12	6	276.42	5	274.20	272.00	1	7,523	0.01%
2020/05/08	8	274.88	8	275.25	272.50	0	7,805	0.00%
2020/05/07	1	270.00	1	271.00	271.00	0	7,881	0.00%
2020/05/06	2	271.00	2	273.00	270.50	0	8,012	0.00%
2020/05/05	1	283.00	2	291.75	269.50	-1	8,043	-0.01%
2020/05/04	3	286.33	3	288.17	288.00	0	7,950	0.00%
2020/04/30	6	290.83	5	288.80	294.00	1	7,926	0.01%
2020/04/29	2	274.00	2	273.75	275.00	0	7,882	0.00%
2020/04/28	5	261.90	7	266.21	269.00	-2	7,854	-0.03%
2020/04/27	8	253.13	9	252.11	254.50	-1	7,848	-0.01%
2020/04/24	1	239.00	1	239.00	241.00	0	7,765	0.00%
2020/04/23	1	245.50	1	240.50	238.50	0	7,893	0.00%
2020/04/22	3	242.00	2	246.00	243.50	1	7,952	0.01%
2020/04/21	4	239.75	5	238.10	245.00	-1	8,057	-0.01%
2020/04/20	1	239.50	1	236.50	241.00	0	8,019	0.00%
2020/04/17	3	241.50	1	240.00	238.00	2	8,136	0.02%
2020/04/16	0	0.00	4	225.38	232.50	-4	8,010	-0.05%
2020/04/15	3	218.33	3	220.17	222.00	0	7,868	0.00%
2020/04/14	5	216.50	3	216.00	216.00	2	7,833	0.03%
2020/04/13	6	211.33	14	209.82	209.50	-8	7,788	-0.10%
2020/04/10	11	212.68	4	212.63	212.50	7	7,776	0.09%
2020/04/09	6	218.92	4	215.50	210.00	2	7,866	0.03%
2020/04/07	1	222.00	2	219.00	216.00	-1	7,911	-0.01%
2020/04/06	1	207.50	1	209.00	208.50	0	7,936	0.00%
2020/04/01	1	203.50	1	200.00	202.50	0	8,068	0.00%
2020/03/31	3	200.00	2	197.75	197.00	1	8,023	0.01%
2020/03/30	3	197.00	2	191.50	200.00	1	7,978	0.01%
2020/03/27	2	194.75	2	196.50	196.50	0	7,952	0.00%
2020/03/26	8	192.81	9	193.83	197.50	-1	7,883	-0.01%
2020/03/25	3	191.50	3	191.67	192.50	0	7,787	0.00%
2020/03/24	0	0.00	2	172.75	176.00	-2	7,729	-0.03%
2020/03/20	2	159.25	2	157.00	161.50	0	7,766	0.00%
2020/03/19	4	156.50	4	148.50	148.50	0	7,690	0.00%
2020/03/18	10	174.60	9	175.56	165.00	1	7,666	0.01%
2020/03/17	9	172.17	8	174.75	172.00	1	7,728	0.01%
2020/03/16	6	186.58	7	180.57	173.00	-1	7,638	-0.01%
2020/03/13	11	183.45	10	187.25	189.50	1	7,729	0.01%
2020/03/12	8	202.81	10	207.05	196.50	-2	7,678	-0.03%
2020/03/11	10	228.45	8	223.50	217.00	2	7,746	0.03%
2020/03/10	7	223.00	9	222.78	234.00	-2	7,635	-0.03%
2020/03/09	2	235.00	11	226.32	216.00	-9	7,504	-0.12%
2020/03/06	12	238.04	4	237.63	240.00	8	7,450	0.11%
2020/03/05	4	239.50	3	239.83	235.00	1	7,490	0.01%
2020/03/04	8	232.75	9	233.67	237.00	-1	7,378	-0.01%
2020/03/03	9	229.11	6	229.67	229.00	3	7,224	0.04%
2020/03/02	5	216.30	7	215.00	216.00	-2	7,109	-0.03%
2020/02/27	10	224.90	9	226.67	218.00	1	7,137	0.01%
2020/02/26	7	227.50	7	227.00	222.50	0	7,108	0.00%
2020/02/25	2	219.75	4	219.50	225.00	-2	7,067	-0.03%
2020/02/24	1	217.00	2	215.75	217.50	-1	7,156	-0.01%
2020/02/21	4	222.88	3	222.67	220.00	1	7,224	0.01%
2020/02/20	4	223.38	4	222.00	224.00	0	7,269	0.00%
2020/02/19	3	214.00	2	212.50	216.50	1	7,370	0.01%
2020/02/18	6	214.08	6	212.17	208.00	0	7,523	0.00%
2020/02/17	5	215.80	5	217.90	213.00	0	7,510	0.00%
2020/02/14	3	229.00	2	228.75	226.50	1	7,422	0.01%
2020/02/13	5	231.60	5	231.00	230.50	0	7,499	0.00%
2020/02/12	7	224.64	8	225.38	229.00	-1	7,608	-0.01%
2020/02/11	9	216.22	8	216.44	224.00	1	7,654	0.01%
2020/02/10	5	204.00	5	200.20	206.00	0	7,536	0.00%
2020/02/07	4	208.00	4	212.50	198.00	0	7,424	0.00%
2020/02/06	4	220.25	4	222.25	219.00	0	7,299	0.00%
2020/02/05	4	223.88	2	224.50	220.50	2	7,258	0.03%
2020/02/04	6	227.08	5	230.20	231.00	1	7,322	0.01%
2020/02/03	2	226.75	3	218.50	228.50	-1	7,304	-0.01%
2020/01/31	2	234.50	2	239.50	230.50	0	7,261	0.00%
2020/01/30	2	236.50	2	244.75	236.00	0	7,308	0.00%
2020/01/20	4	257.00	4	255.75	253.00	0	7,303	0.00%
2020/01/17	7	260.14	5	260.90	255.00	2	7,296	0.03%
2020/01/16	2	259.00	5	253.50	263.50	-3	7,239	-0.04%
2020/01/15	10	252.30	10	253.05	244.50	0	7,135	0.00%
2020/01/14	4	242.88	3	243.83	244.00	1	7,017	0.01%
2020/01/13	5	240.50	6	241.58	242.50	-1	7,008	-0.01%
2020/01/10	3	228.83	4	227.75	228.00	-1	6,924	-0.01%
2020/01/09	1	222.00	2	221.75	222.00	-1	6,998	-0.01%
2020/01/08	1	214.50	1	217.00	217.00	0	7,057	0.00%
2020/01/07	3	226.00	3	223.17	222.00	0	7,088	0.00%
2020/01/06	2	230.25	3	230.00	231.00	-1	7,164	-0.01%
2020/01/03	4	237.25	2	241.00	229.00	2	7,362	0.03%
2020/01/02	2	239.25	2	238.75	241.00	0	7,315	0.00%
2019/12/31	2	234.50	3	233.33	234.50	-1	7,413	-0.01%
2019/12/30	3	233.33	2	235.50	232.00	1	7,685	0.01%
2019/12/27	4	235.63	5	236.60	236.50	-1	7,645	-0.01%
2019/12/26	1	223.00	1	226.00	221.00	0	7,524	0.00%
2019/12/25	1	226.50	1	224.50	227.00	0	7,613	0.00%
2019/12/24	2	221.00	2	221.25	220.50	0	7,697	0.00%
2019/12/23	2	224.75	2	229.00	223.00	0	7,730	0.00%
2019/12/20	3	231.83	2	233.50	231.00	1	7,791	0.01%
2019/12/19	2	233.50	3	233.50	235.50	-1	7,854	-0.01%
2019/12/18	6	240.00	6	235.33	230.00	0	7,928	0.00%
2019/12/17	2	234.00	2	233.50	233.50	0	8,122	0.00%
2019/12/16	4	233.88	3	233.17	237.50	1	8,323	0.01%
2019/12/13	1	232.50	2	238.00	232.50	-1	8,380	-0.01%
2019/12/12	6	244.75	3	243.33	238.50	3	8,322	0.04%
2019/12/11	2	246.25	2	244.75	244.00	0	8,172	0.00%
2019/12/10	2	244.50	2	245.00	245.00	0	8,139	0.00%
2019/12/09	1	239.00	2	235.50	231.50	-1	7,999	-0.01%
2019/12/06	1	227.00	2	235.25	238.50	-1	7,877	-0.01%
2019/12/05	0	0.00	1	217.00	217.00	-1	7,592	-0.01%
2019/12/04	1	209.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	4	209.25	4	212.13	214.00	0	7,524	0.00%
2019/12/02	2	209.75	2	211.25	209.00	0	7,529	0.00%
2019/11/29	0	0.00	1	222.50	219.00	-1	7,448	-0.01%
2019/11/28	1	218.50	1	220.00	222.00	0	7,443	0.00%
2019/11/27	2	219.25	2	216.00	217.00	0	7,448	0.00%
2019/11/26	4	224.38	3	223.33	220.50	1	7,509	0.01%
2019/11/25	3	212.00	3	214.33	214.00	0	7,467	0.00%
2019/11/20	1	221.00	1	221.50	218.00	0	7,464	0.00%
2019/11/19	2	233.00	0	0.00	226.00	2	7,505	0.03%
2019/11/18	2	239.25	1	238.50	237.00	1	7,470	0.01%
2019/11/15	0	0.00	1	234.50	234.50	-1	7,392	-0.01%
2019/11/13	2	212.00	1	212.00	214.50	1	7,263	0.01%
2019/11/12	1	208.00	1	210.50	211.00	0	7,246	0.00%
2019/11/11	4	205.50	2	206.50	203.00	2	7,191	0.03%
2019/11/08	1	198.00	3	204.00	204.00	-2	7,056	-0.03%
2019/11/07	0	0.00	2	189.50	185.50	-2	6,915	-0.03%
2019/11/06	1	197.00	0	0.00	194.00	1	6,836	0.01%
2019/10/30	2	188.00	1	191.00	193.00	1	6,609	0.02%
2019/10/28	0	0.00	3	191.33	191.50	-3	6,496	-0.05%
2019/10/24	0	0.00	1	185.00	189.00	-1	6,417	-0.02%
2019/10/23	2	183.00	1	183.50	183.50	1	6,347	0.02%
2019/10/22	2	184.50	3	182.00	184.50	-1	6,410	-0.02%
2019/10/21	4	182.13	1	178.50	178.50	3	6,356	0.05%
2019/10/17	1	177.00	3	177.50	175.00	-2	6,337	-0.03%
2019/10/16	3	174.83	3	172.67	172.00	0	6,208	0.00%
2019/10/15	2	177.00	1	175.00	175.00	1	6,140	0.02%
2019/10/14	5	177.00	4	177.25	180.00	1	6,098	0.02%
2019/10/09	1	171.50	0	0.00	171.50	1	5,985	0.02%
2019/10/08	1	172.00	0	0.00	173.50	1	5,831	0.02%
2019/10/07	2	172.00	3	173.00	170.50	-1	5,845	-0.02%
2019/10/04	1	170.50	1	168.00	171.00	0	5,794	0.00%
2019/10/02	1	153.00	1	154.00	155.00	0	5,435	0.00%
2019/09/25	2	158.50	2	160.50	158.50	0	5,119	0.00%
2019/09/23	2	163.75	1	166.00	164.00	1	5,025	0.02%
2019/09/20	1	159.50	1	161.00	164.00	0	4,968	0.00%
2019/09/19	3	144.17	7	148.93	151.00	-4	4,763	-0.08%
2019/09/18	4	138.88	2	139.00	137.50	2	4,589	0.04%
2019/09/17	1	134.00	5	135.80	137.00	-4	4,743	-0.08%
2019/09/12	2	133.75	1	132.50	132.50	1	5,000	0.02%
2019/09/11	1	133.00	2	131.50	133.50	-1	4,971	-0.02%
2019/09/02	1	136.50	0	0.00	131.50	1	5,302	0.02%
2019/08/30	1	135.00	3	134.33	137.00	-2	5,235	-0.04%
2019/08/29	1	135.50	1	136.50	135.00	0	5,186	0.00%
2019/08/28	0	0.00	1	130.50	131.00	-1	5,063	-0.02%
2019/08/26	0	0.00	2	132.00	132.00	-2	4,956	-0.04%
2019/08/23	2	130.50	2	130.00	130.00	0	4,876	0.00%
2019/08/22	4	124.63	3	127.33	128.00	1	4,881	0.02%
2019/08/21	0	0.00	1	113.00	118.00	-1	4,868	-0.02%
2019/08/20	2	117.25	1	112.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	3	114.17	114.50	-3	4,728	-0.06%
2019/08/13	2	111.25	0	0.00	105.00	2	4,488	0.04%
2019/08/12	3	108.00	6	108.50	110.00	-3	4,406	-0.07%
2019/08/08	1	99.70	0	0.00	100.00	1	4,352	0.02%
2019/08/02	0	0.00	1	97.40	101.00	-1	4,301	-0.02%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/26	0	0.00	4	103.50	104.50	-4	4,403	-0.09%
2019/07/25	0	0.00	26	100.50	102.00	-26	4,366	-0.60%
2019/07/24	2	100.30	3	100.33	102.00	-1	4,322	-0.02%
2019/07/22	5	95.68	6	95.40	96.20	-1	4,213	-0.02%
2019/07/19	1	93.50	0	0.00	93.00	1	4,243	0.02%
2019/07/17	4	89.10	0	0.00	89.30	4	4,298	0.09%
2019/07/16	1	87.80	0	0.00	88.00	1	4,387	0.02%
2019/07/15	13	89.54	0	0.00	90.50	13	4,483	0.29%
2019/07/12	12	91.00	1	94.60	90.00	11	4,472	0.25%
2019/07/11	1	93.80	0	0.00	94.00	1	4,413	0.02%
2019/07/10	2	98.40	1	99.20	98.20	1	4,316	0.02%
2019/07/04	0	0.00	13	93.90	93.70	-13	4,296	-0.30%
2019/07/03	0	0.00	3	94.40	94.00	-3	4,298	-0.07%
2019/07/02	2	94.70	2	95.90	96.80	0	4,283	0.00%
2019/06/28	3	93.13	1	93.00	92.60	2	4,312	0.05%
2019/06/26	4	96.93	4	97.45	96.30	0	4,182	0.00%
2019/06/25	1	97.60	11	95.84	94.90	-10	4,072	-0.25%
2019/06/24	13	98.98	13	97.07	97.50	0	4,005	0.00%
2019/06/21	14	95.84	31	95.90	96.10	-17	3,742	-0.45%
2019/06/20	3	90.07	3	90.50	90.00	0	3,481	0.00%
2019/06/18	9	86.64	9	86.50	86.00	0	3,388	0.00%
2019/06/17	5	86.26	5	86.28	86.20	0	3,379	0.00%
2019/06/14	8	90.78	7	92.69	86.50	1	3,393	0.03%
2019/06/13	2	90.25	2	90.85	90.60	0	3,287	0.00%
2019/06/12	27	90.01	26	90.23	91.90	1	3,252	0.03%
2019/06/11	2	85.90	2	85.70	85.00	0	2,971	0.00%
2019/06/10	3	85.67	3	84.67	85.40	0	2,941	0.00%
2019/06/06	2	83.55	1	83.80	82.40	1	2,937	0.03%
2019/06/04	1	85.10	2	85.55	83.50	-1	2,934	-0.03%
2019/06/03	7	86.70	7	87.30	86.00	0	2,935	0.00%
2019/05/31	6	86.82	4	87.35	86.30	2	2,909	0.07%
2019/05/30	5	86.50	7	86.51	87.30	-2	2,866	-0.07%
2019/05/29	10	86.57	10	87.35	85.90	0	2,832	0.00%
2019/05/28	4	85.80	4	85.88	85.60	0	2,734	0.00%
2019/05/27	2	81.70	6	82.05	82.80	-4	2,662	-0.15%
2019/05/24	1	80.50	3	80.97	80.40	-2	2,665	-0.08%
2019/05/23	1	77.90	1	78.50	80.10	0	2,676	0.00%
2019/05/21	1	76.70	0	0.00	76.90	1	2,846	0.04%
2019/05/20	0	0.00	1	76.50	75.60	-1	2,950	-0.03%
2019/05/17	4	80.78	2	82.00	78.80	2	3,013	0.07%
2019/05/16	0	0.00	1	81.20	80.40	-1	3,008	-0.03%
2019/05/15	5	80.36	0	0.00	79.70	5	3,005	0.17%
2019/05/14	1	80.30	1	79.80	80.30	0	3,070	0.00%
2019/05/08	0	0.00	1	80.70	81.40	-1	3,028	-0.03%
2019/05/06	1	82.40	17	82.00	82.30	-16	3,108	-0.51%
2019/05/03	18	86.81	2	86.35	87.00	16	3,049	0.52%
2019/04/26	0	0.00	1	82.80	82.70	-1	3,070	-0.03%
2019/04/25	6	87.78	6	87.70	87.00	0	3,125	0.00%
2019/04/24	3	86.87	6	87.02	86.50	-3	3,106	-0.10%
2019/04/23	10	85.41	8	85.31	86.20	2	3,052	0.07%
2019/04/22	0	0.00	2	86.65	83.80	-2	3,005	-0.07%
2019/04/19	4	83.20	4	83.30	85.50	0	3,006	0.00%
2019/04/11	0	0.00	2	79.95	79.20	-2	2,978	-0.07%
2019/04/09	0	0.00	1	79.10	78.10	-1	2,876	-0.03%
2019/04/08	0	78.90	3	79.03	78.70	-3	2,870	-0.10%
2019/04/03	1	79.20	0	0.00	78.50	1	2,870	0.03%
2019/04/02	2	78.40	0	0.00	78.30	2	2,853	0.07%
2019/03/27	1	75.50	0	0.00	75.50	1	2,848	0.04%
2019/03/22	1	76.70	0	0.00	76.60	1	2,926	0.03%
2019/03/18	1	78.20	1	80.90	78.40	0	2,960	0.00%
2019/03/15	11	82.16	1	82.00	83.80	10	2,881	0.35%
2019/03/13	0	0.00	1	85.20	84.00	-1	2,922	-0.03%
2019/03/12	2	85.45	0	0.00	84.60	2	2,973	0.07%
2019/03/08	0	0.00	10	83.85	84.60	-10	3,080	-0.32%
2019/03/07	2	85.60	2	84.45	83.70	0	3,239	0.00%
2019/03/06	2	84.95	3	85.10	84.70	-1	3,316	-0.03%
2019/03/05	3	84.50	0	0.00	84.50	3	3,364	0.09%
2019/02/27	0	0.00	2	85.05	86.50	-2	3,368	-0.06%
2019/02/26	2	88.00	8	84.30	84.30	-6	3,334	-0.18%
2019/02/25	1	87.60	2	87.45	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	2	85.95	86.90	-2	3,250	-0.06%
2019/02/21	4	86.60	2	86.80	86.20	2	3,240	0.06%
2019/02/20	3	84.70	3	84.67	84.40	0	3,152	0.00%
2019/02/19	7	83.21	10	83.51	83.70	-3	3,141	-0.10%
2019/02/18	5	82.60	1	83.20	82.60	4	3,074	0.13%
2019/02/15	0	0.00	1	78.90	78.30	-1	2,984	-0.03%
2019/02/14	0	0.00	1	81.10	80.10	-1	2,973	-0.03%
2019/02/13	6	81.88	4	81.50	80.90	2	2,950	0.07%
2019/02/12	1	78.20	1	79.00	79.00	0	2,870	0.00%
2019/02/11	0	0.00	1	78.40	78.50	-1	2,873	-0.03%
2019/01/28	2	78.40	1	79.20	77.90	1	2,962	0.03%
2019/01/25	2	77.50	2	77.10	77.50	0	2,955	0.00%
2019/01/22	5	75.10	3	75.30	74.60	2	2,944	0.07%
2019/01/21	2	76.60	2	77.50	77.00	0	2,930	0.00%
2019/01/18	1	76.00	2	76.30	76.00	-1	2,878	-0.03%
2019/01/17	1	75.90	4	75.75	74.40	-3	2,848	-0.11%
2019/01/16	1	75.00	2	74.95	75.30	-1	2,756	-0.04%
2019/01/15	3	72.30	1	72.20	72.00	2	2,678	0.07%
2019/01/14	1	73.90	0	0.00	72.00	1	2,668	0.04%
2019/01/11	7	74.19	1	75.00	73.60	6	2,652	0.23%
2019/01/09	1	72.50	2	73.30	72.40	-1	2,530	-0.04%
2019/01/08	1	70.30	1	70.90	70.40	0	2,485	0.00%
2019/01/04	1	65.80	1	68.20	69.40	0	2,467	0.00%
2018/12/18	0	0.00	1	70.40	71.30	-1	2,469	-0.04%
2018/12/14	1	75.90	0	0.00	75.00	1	2,541	0.04%
2018/12/12	1	74.70	2	75.60	76.00	-1	2,538	-0.04%
2018/12/10	4	68.60	0	0.00	68.00	4	2,555	0.16%
2018/12/07	1	74.00	2	72.80	72.50	-1	2,575	-0.04%
2018/12/05	3	77.17	0	0.00	76.70	3	2,593	0.12%
2018/12/04	5	83.80	0	0.00	82.90	5	2,571	0.19%
2018/12/03	1	85.90	3	87.43	86.60	-2	2,593	-0.08%
2018/11/30	2	87.00	6	84.03	84.10	-4	2,521	-0.16%
2018/11/29	0	0.00	4	80.45	81.00	-4	2,413	-0.17%
2018/11/28	3	76.93	1	78.30	76.40	2	2,325	0.09%
2018/11/21	1	77.20	2	78.60	78.00	-1	2,310	-0.04%
2018/11/20	0	0.00	1	77.30	78.00	-1	2,296	-0.04%
2018/11/16	2	73.90	2	72.60	71.40	0	2,309	0.00%
2018/11/15	1	75.60	0	0.00	75.60	1	2,246	0.04%
2018/11/09	0	0.00	1	78.20	78.60	-1	2,298	-0.04%
2018/11/08	1	83.20	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	77.90	1	78.40	81.70	0	2,368	0.00%
2018/11/06	1	76.80	2	78.05	76.80	-1	2,389	-0.04%
2018/11/05	2	82.80	0	0.00	80.50	2	2,373	0.08%
2018/10/31	0	0.00	2	69.20	69.30	-2	2,234	-0.09%
2018/10/26	0	0.00	3	64.57	64.00	-3	2,257	-0.13%
2018/10/25	0	0.00	2	65.30	65.80	-2	2,275	-0.09%
2018/10/15	0	0.00	2	74.00	73.70	-2	2,579	-0.08%
2018/10/11	1	69.80	4	70.03	69.80	-3	2,603	-0.12%
2018/10/08	1	78.60	0	0.00	79.00	1	2,639	0.04%
2018/10/03	2	85.60	0	0.00	85.50	2	2,656	0.08%
2018/10/01	2	89.10	0	0.00	89.50	2	2,685	0.07%
2018/09/28	1	91.00	0	0.00	88.60	1	2,703	0.04%
2018/09/25	2	89.70	2	89.50	90.80	0	2,862	0.00%
2018/09/21	1	92.00	1	89.00	92.00	0	2,841	0.00%
2018/09/20	3	89.80	0	0.00	88.80	3	2,752	0.11%
2018/09/18	1	98.20	1	100.00	99.00	0	2,733	0.00%
2018/09/13	1	97.60	3	99.83	96.30	-2	2,726	-0.07%
2018/09/12	0	0.00	1	93.60	92.70	-1	2,693	-0.04%
2018/09/11	0	0.00	1	91.20	96.90	-1	2,688	-0.04%
2018/09/10	2	93.45	0	0.00	91.80	2	2,652	0.08%
2018/09/07	4	101.13	1	106.50	102.00	3	2,648	0.11%
2018/09/06	3	112.00	1	113.50	111.50	2	2,598	0.08%
2018/09/05	1	114.50	3	117.17	115.00	-2	2,625	-0.08%
2018/09/04	2	112.50	1	114.00	112.50	1	2,695	0.04%
2018/09/03	2	112.00	0	0.00	109.50	2	2,882	0.07%
2018/08/31	0	0.00	3	113.67	114.00	-3	3,001	-0.10%
2018/08/30	3	111.83	0	0.00	110.50	3	3,062	0.10%
2018/08/29	2	112.00	0	0.00	113.00	2	3,125	0.06%
2018/08/28	0	0.00	4	112.25	109.50	-4	3,240	-0.12%
2018/08/23	2	109.00	1	110.00	105.00	1	3,323	0.03%
2018/08/22	2	106.00	1	106.50	105.00	1	3,305	0.03%
2018/08/21	0	0.00	1	105.00	106.50	-1	3,397	-0.03%
2018/08/20	1	104.00	0	0.00	101.00	1	3,545	0.03%
2018/08/16	1	100.00	1	101.00	103.50	0	3,602	0.00%
2018/08/15	1	105.50	1	105.00	104.50	0	3,578	0.00%
2018/08/14	13	109.73	1	107.00	109.00	12	3,622	0.33%
2018/08/13	1	117.00	5	117.50	111.50	-4	3,565	-0.11%
2018/08/09	0	0.00	11	122.00	121.50	-11	3,640	-0.30%
2018/08/03	2	125.50	2	125.00	126.00	0	3,819	0.00%
2018/08/02	3	122.50	0	0.00	121.50	3	3,874	0.08%
2018/08/01	0	0.00	1	124.00	124.00	-1	3,908	-0.03%
2018/07/31	4	123.13	1	127.00	120.50	3	3,928	0.08%
2018/07/30	1	129.00	1	128.50	124.50	0	3,918	0.00%
2018/07/27	0	0.00	2	126.50	131.50	-2	3,987	-0.05%
2018/07/26	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/07/25	1	133.00	1	135.00	136.00	0	4,353	0.00%
2018/07/24	1	131.50	1	134.50	134.50	0	4,501	0.00%
2018/07/23	7	135.71	2	136.50	130.50	5	4,648	0.11%
2018/07/20	6	145.08	5	144.60	145.00	1	4,659	0.02%
2018/07/19	1	145.00	1	144.00	143.50	0	4,695	0.00%
2018/07/17	4	145.38	2	149.50	141.00	2	4,745	0.04%
2018/07/16	0	0.00	3	145.00	145.50	-3	4,751	-0.06%
2018/07/13	1	142.00	1	142.50	143.00	0	4,801	0.00%
2018/07/12	6	142.58	3	141.67	140.00	3	4,873	0.06%
2018/07/11	2	135.25	3	136.17	139.00	-1	4,855	-0.02%
2018/07/10	2	137.50	3	138.33	138.50	-1	4,901	-0.02%
2018/07/06	1	135.00	3	133.00	136.00	-2	5,142	-0.04%
2018/07/05	3	132.17	1	129.00	130.00	2	5,186	0.04%
2018/07/04	22	139.00	8	136.25	135.50	14	5,173	0.27%
2018/07/03	7	136.93	9	137.50	138.00	-2	5,137	-0.04%
2018/07/02	4	134.75	0	0.00	132.00	4	5,120	0.08%
2018/06/29	4	133.50	2	133.50	135.00	2	5,152	0.04%
2018/06/28	0	0.00	2	132.00	132.00	-2	5,191	-0.04%
2018/06/27	21	135.43	13	137.65	135.00	8	5,249	0.15%
2018/06/26	17	134.88	2	134.75	134.00	15	5,221	0.29%
2018/06/25	4	137.25	2	137.75	136.50	2	5,229	0.04%
2018/06/22	1	136.00	4	136.38	142.50	-3	5,224	-0.06%
2018/06/21	1	143.50	0	0.00	138.50	1	5,261	0.02%
2018/06/20	2	145.25	1	146.50	142.50	1	5,318	0.02%
2018/06/15	2	147.25	1	149.50	146.50	1	5,652	0.02%
2018/06/13	2	144.50	1	146.00	144.50	1	5,717	0.02%
2018/06/12	5	149.10	3	150.67	145.50	2	5,791	0.03%
2018/06/11	2	161.00	2	156.25	151.00	0	5,695	0.00%
2018/06/08	1	160.50	0	0.00	165.00	1	5,627	0.02%
2018/06/07	0	0.00	1	148.00	150.00	-1	5,563	-0.02%
2018/06/06	1	147.00	4	145.13	144.50	-3	5,687	-0.05%
2018/06/05	4	142.38	3	141.00	142.50	1	5,704	0.02%
2018/06/04	4	140.13	2	140.50	137.50	2	5,695	0.04%
2018/06/01	2	135.50	1	136.00	136.00	1	5,918	0.02%
2018/05/31	0	0.00	1	142.00	133.00	-1	6,186	-0.02%
2018/05/30	1	138.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	1	146.00	1	147.00	141.00	0	6,475	0.00%
2018/05/28	9	146.72	8	149.06	146.00	1	6,430	0.02%
2018/05/25	1	139.50	1	141.00	139.00	0	6,315	0.00%
2018/05/23	1	133.50	1	134.50	138.00	0	6,428	0.00%
2018/05/22	1	139.00	0	0.00	135.00	1	6,538	0.02%
2018/05/18	1	133.00	1	132.00	131.50	0	6,538	0.00%
2018/05/17	0	0.00	1	137.00	135.50	-1	6,552	-0.02%
2018/05/15	0	0.00	1	136.50	131.00	-1	6,567	-0.02%
2018/05/14	1	130.00	3	129.00	135.00	-2	6,578	-0.03%
2018/05/11	1	131.00	1	130.00	130.00	0	6,581	0.00%
2018/05/10	3	137.83	0	0.00	134.00	3	6,595	0.05%
2018/05/09	0	0.00	2	135.50	135.00	-2	6,545	-0.03%
2018/05/07	1	135.00	0	0.00	131.50	1	6,661	0.02%
2018/05/04	1	130.00	6	132.92	132.00	-5	6,805	-0.07%
2018/05/03	3	141.50	4	141.00	130.50	-1	6,959	-0.01%
2018/05/02	3	142.67	3	142.33	144.50	0	6,846	0.00%
2018/04/30	3	138.17	1	135.50	137.00	2	6,749	0.03%
2018/04/27	1	129.00	2	134.00	136.50	-1	6,709	-0.01%
2018/04/26	0	0.00	2	127.00	124.50	-2	6,690	-0.03%
2018/04/24	2	126.00	1	122.50	123.00	1	6,950	0.01%
2018/04/23	3	128.67	3	128.67	127.50	0	6,918	0.00%
2018/04/20	1	124.00	2	129.50	130.00	-1	6,935	-0.01%
2018/04/19	3	125.67	8	127.13	127.50	-5	6,905	-0.07%
2018/04/18	1	127.00	1	132.50	125.50	0	6,852	0.00%
2018/04/17	1	131.00	2	130.75	127.50	-1	6,781	-0.01%
2018/04/16	0	0.00	1	132.00	132.00	-1	6,777	-0.01%
2018/04/13	6	135.50	7	133.07	134.00	-1	6,755	-0.01%
2018/04/12	6	125.92	7	126.93	129.00	-1	6,671	-0.01%
2018/04/11	12	120.38	12	121.17	120.50	0	6,644	0.00%
2018/04/10	2	118.00	0	0.00	119.50	2	6,693	0.03%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/03	2	120.00	2	119.00	119.50	0	6,674	0.00%
2018/04/02	0	0.00	1	121.00	122.00	-1	6,650	-0.02%
2018/03/31	1	117.50	0	0.00	119.00	1	6,631	0.02%
2018/03/30	1	120.00	0	0.00	119.50	1	6,641	0.02%
2018/03/29	0	0.00	1	131.50	131.00	-1	6,635	-0.02%
2018/03/28	5	135.50	5	132.00	132.00	0	6,666	0.00%
2018/03/26	3	136.00	3	134.50	132.50	0	6,979	0.00%
2018/03/23	2	129.75	2	130.75	130.00	0	6,902	0.00%
2018/03/22	68	144.10	71	146.66	134.50	-3	6,847	-0.04%
2018/03/21	12	139.96	3	142.00	147.50	9	6,684	0.13%
2018/03/20	1	135.50	0	0.00	134.50	1	6,505	0.02%
2018/03/16	0	0.00	1	138.50	133.50	-1	6,556	-0.02%
2018/03/14	0	0.00	1	134.00	133.50	-1	6,674	-0.01%
2018/03/13	0	0.00	2	130.75	130.00	-2	6,572	-0.03%
2018/03/12	70	132.56	70	134.69	130.50	0	6,536	0.00%
2018/03/09	79	127.59	80	129.99	128.50	-1	6,352	-0.02%
2018/03/08	0	0.00	1	129.00	130.00	-1	6,296	-0.02%
2018/03/07	2	137.25	2	137.00	133.00	0	6,167	0.00%
2018/03/06	10	131.65	9	133.72	136.50	1	5,904	0.02%
2018/03/05	25	126.58	27	127.72	124.50	-2	5,631	-0.04%
2018/03/01	3	118.67	2	119.50	121.00	1	5,357	0.02%
2018/02/27	1	120.00	3	116.67	115.50	-2	5,330	-0.04%
2018/02/26	1	120.50	1	120.00	118.00	0	5,297	0.00%
2018/02/23	1	118.00	3	120.00	115.50	-2	5,265	-0.04%
2018/02/22	5	116.00	3	116.67	118.00	2	5,175	0.04%
2018/02/21	2	109.25	1	109.00	111.00	1	5,049	0.02%
2018/02/12	1	97.50	5	100.28	101.00	-4	5,037	-0.08%
2018/02/09	1	97.00	0	0.00	98.50	1	5,030	0.02%
2018/02/08	0	0.00	1	97.20	99.50	-1	5,014	-0.02%
2018/02/07	94	98.42	93	100.19	96.90	1	5,023	0.02%
2018/02/06	0	0.00	5	101.00	98.60	-5	5,031	-0.10%
2018/02/05	3	110.17	0	0.00	109.50	3	5,113	0.06%
2018/02/01	1	116.50	0	0.00	115.00	1	5,125	0.02%
2018/01/31	12	117.88	9	116.28	118.00	3	5,121	0.06%
2018/01/30	3	128.67	1	128.50	122.50	2	5,057	0.04%
2018/01/29	1	122.00	5	127.80	129.00	-4	5,011	-0.08%
2018/01/26	2	118.25	1	118.50	120.50	1	4,916	0.02%
2018/01/25	0	0.00	7	118.79	119.00	-7	4,766	-0.15%
2018/01/24	4	109.88	2	111.00	108.50	2	4,788	0.04%
2018/01/23	1	114.00	1	109.00	107.50	0	4,797	0.00%
2018/01/22	3	111.83	3	111.50	112.00	0	4,779	0.00%
2018/01/19	0	0.00	4	106.38	105.00	-4	4,851	-0.08%
2018/01/18	2	102.25	3	102.17	102.00	-1	4,789	-0.02%
2018/01/17	2	97.05	0	0.00	95.90	2	4,926	0.04%
2018/01/16	2	95.50	2	98.10	98.00	0	5,071	0.00%
2018/01/15	0	0.00	1	96.40	95.40	-1	5,141	-0.02%
2018/01/12	1	92.20	1	91.80	91.80	0	5,338	0.00%
2018/01/10	0	0.00	1	92.00	91.90	-1	5,663	-0.02%
2018/01/09	6	95.97	0	0.00	95.80	6	5,897	0.10%
2018/01/08	13	100.58	6	98.17	97.60	7	6,001	0.12%
2018/01/05	18	100.16	15	99.12	99.20	3	6,326	0.05%
2018/01/04	15	98.60	16	99.93	100.50	-1	6,377	-0.02%
2018/01/02	1	90.60	0	0.00	90.60	1	6,673	0.01%