智伸科 (4551)-元富-佳里券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	112.00	0	0.00	112.50	3	524	0.57%
2024/12/09	1	116.00	0	0.00	114.50	1	626	0.16%
2024/12/06	1	117.00	0	0.00	117.00	1	621	0.16%
2024/11/25	1	123.50	0	0.00	123.50	1	655	0.15%
2024/11/15	0	0.00	2	131.50	131.50	-2	658	-0.30%
2024/11/14	6	124.00	0	0.00	123.50	6	654	0.92%
2024/11/12	2	137.00	3	136.50	137.00	-1	677	-0.15%
2024/10/28	0	0.00	1	134.50	134.50	-1	672	-0.15%
2024/10/18	1	139.00	1	140.00	138.50	0	710	0.00%
2024/10/15	0	0.00	3	139.67	139.50	-3	697	-0.43%
2024/10/14	0	0.00	1	135.00	137.00	-1	685	-0.15%
2024/10/08	1	128.00	1	131.50	132.00	0	618	0.00%
2024/10/01	4	126.00	0	0.00	125.50	4	590	0.68%
2024/09/26	1	132.50	0	0.00	129.00	1	574	0.17%
2024/09/25	1	134.00	1	133.50	132.00	0	568	0.00%
2024/09/18	2	131.00	0	0.00	131.00	2	502	0.40%
2024/09/13	0	0.00	1	137.50	136.00	-1	486	-0.21%
2024/09/11	1	134.00	0	0.00	135.50	1	428	0.23%
2024/09/04	0	0.00	3	118.00	116.00	-3	330	-0.91%
2024/08/27	0	0.00	2	117.50	118.50	-2	302	-0.66%
2024/08/20	5	119.50	0	0.00	119.00	5	298	1.68%
2024/08/15	3	117.33	2	117.75	118.50	1	306	0.33%
2024/08/14	2	114.75	3	115.83	116.00	-1	291	-0.34%
2024/08/13	2	110.25	1	109.50	111.00	1	258	0.39%
2024/07/23	8	91.71	3	91.53	91.50	5	210	2.37%
2024/07/10	1	106.00	0	0.00	106.00	1	178	0.56%
2024/07/05	1	110.00	0	0.00	110.00	1	179	0.56%
2024/07/04	1	111.00	0	0.00	111.50	1	180	0.56%
2024/06/28	1	112.50	0	0.00	111.00	1	181	0.55%
2024/06/24	0	0.00	2	112.75	112.00	-2	188	-1.06%
2024/06/20	1	113.50	0	0.00	113.00	1	190	0.53%
2024/06/17	5	114.30	0	0.00	115.00	5	203	2.45%
2024/06/07	1	111.50	0	0.00	110.00	1	203	0.49%
2024/06/05	0	0.00	1	111.50	110.00	-1	203	-0.49%
2024/06/04	1	113.00	0	0.00	112.50	1	203	0.49%
2024/05/23	2	113.75	0	0.00	114.00	2	205	0.97%
2024/05/22	2	109.00	0	0.00	112.50	2	195	1.03%
2023/07/28	1	140.00	1	139.00	139.50	0	558	0.00%
2023/07/10	0	0.00	1	150.00	148.50	-1	520	-0.19%
2023/06/21	0	0.00	1	154.00	152.00	-1	479	-0.21%
2023/06/13	1	145.00	0	0.00	146.50	1	461	0.22%
2023/06/09	1	142.00	0	0.00	144.50	1	442	0.23%
2023/06/06	0	0.00	1	134.50	132.50	-1	409	-0.24%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/02/24	0	0.00	1	150.00	149.50	-1	339	-0.29%
2023/01/17	1	143.50	0	0.00	143.00	1	481	0.21%
2023/01/16	1	144.50	0	0.00	143.50	1	496	0.20%
2023/01/13	0	0.00	1	145.00	145.00	-1	503	-0.20%
2023/01/12	1	144.50	0	0.00	144.50	1	518	0.19%
2023/01/11	0	0.00	1	143.50	143.50	-1	555	-0.18%
2023/01/09	2	144.50	0	0.00	145.00	2	582	0.34%
2023/01/06	0	0.00	1	145.00	145.00	-1	591	-0.17%
2023/01/05	2	146.50	1	145.00	145.00	1	602	0.17%
2023/01/04	1	149.00	0	0.00	147.00	1	621	0.16%
2023/01/03	0	0.00	1	151.00	150.00	-1	653	-0.15%
2022/12/30	1	146.50	1	149.00	149.00	0	671	0.00%
2022/12/28	0	0.00	1	145.00	146.00	-1	713	-0.14%
2022/12/27	1	147.00	1	148.00	148.00	0	771	0.00%
2022/12/26	1	145.00	0	0.00	147.00	1	782	0.13%
2022/12/23	0	0.00	1	145.50	146.00	-1	799	-0.13%
2022/12/22	2	145.50	2	147.25	147.00	0	830	0.00%
2022/12/21	1	143.50	1	147.50	144.50	0	835	0.00%
2022/12/20	1	151.00	2	149.75	145.50	-1	848	-0.12%
2022/12/13	1	153.50	1	152.50	152.50	0	878	0.00%
2022/12/12	1	153.50	1	154.00	154.00	0	904	0.00%
2022/12/09	0	0.00	1	153.50	153.50	-1	923	-0.11%
2022/12/08	1	153.50	0	0.00	155.50	1	947	0.11%
2022/12/01	0	0.00	1	163.00	161.00	-1	1,167	-0.09%
2022/11/14	1	157.50	2	157.25	157.00	-1	1,311	-0.08%
2022/11/11	2	161.00	0	0.00	157.00	2	1,313	0.15%
2022/11/10	0	0.00	1	157.50	157.50	-1	1,311	-0.08%
2022/11/09	1	159.50	1	162.50	159.50	0	1,316	0.00%
2022/11/07	1	150.00	0	0.00	148.50	1	1,260	0.08%
2022/10/19	1	152.50	2	152.00	151.50	-1	1,521	-0.07%
2022/10/18	1	144.00	0	0.00	144.50	1	1,508	0.07%
2022/10/13	0	0.00	1	139.50	140.00	-1	1,518	-0.07%
2022/10/12	0	0.00	1	151.50	146.50	-1	1,512	-0.07%
2022/10/11	0	0.00	1	157.50	151.50	-1	1,501	-0.07%
2022/10/07	0	0.00	1	170.00	164.50	-1	1,480	-0.07%
2022/10/05	1	176.00	0	0.00	172.50	1	1,512	0.07%
2022/10/04	6	175.00	3	175.33	175.50	3	1,498	0.20%
2022/10/03	0	0.00	1	167.50	168.50	-1	1,505	-0.07%
2022/09/30	1	168.00	2	168.75	171.50	-1	1,563	-0.06%
2022/09/29	1	169.50	0	0.00	171.00	1	1,552	0.06%
2022/09/28	1	162.00	0	0.00	160.50	1	1,542	0.06%
2022/09/26	0	0.00	1	162.50	158.50	-1	1,558	-0.06%
2022/09/23	0	0.00	1	167.00	164.50	-1	1,559	-0.06%
2022/09/21	0	0.00	1	169.50	171.00	-1	1,584	-0.06%
2022/09/20	1	168.50	1	170.00	169.00	0	1,597	0.00%
2022/09/19	1	173.00	1	173.50	171.50	0	1,636	0.00%
2022/09/15	1	173.50	0	0.00	174.50	1	1,698	0.06%
2022/09/14	2	171.50	1	175.50	174.50	1	1,693	0.06%
2022/09/13	1	167.50	5	168.80	172.50	-4	1,677	-0.24%
2022/09/12	2	170.00	2	169.50	170.50	0	1,658	0.00%
2022/09/08	3	166.33	10	167.65	169.00	-7	1,640	-0.43%
2022/09/07	10	165.55	1	167.50	163.50	9	1,586	0.57%
2022/09/06	2	156.50	2	158.00	154.00	0	1,528	0.00%
2022/09/02	1	153.00	1	154.50	152.50	0	1,507	0.00%
2022/08/31	2	158.75	1	157.00	158.00	1	1,507	0.07%
2022/08/26	1	161.50	2	161.75	160.50	-1	1,523	-0.07%
2022/08/22	5	161.30	3	158.50	159.50	2	1,590	0.13%
2022/08/11	0	0.00	10	164.70	161.00	-10	1,726	-0.58%
2022/08/10	10	162.50	0	0.00	162.50	10	1,712	0.58%
2022/08/09	70	158.43	70	159.58	162.50	0	1,664	0.00%
2022/08/05	1	160.00	0	0.00	159.50	1	1,558	0.06%
2022/08/03	0	0.00	1	160.50	160.50	-1	1,549	-0.06%
2022/08/02	0	0.00	1	165.00	164.50	-1	1,539	-0.06%
2022/08/01	2	172.00	1	176.00	169.00	1	1,534	0.07%
2022/07/29	1	173.00	0	0.00	173.00	1	1,514	0.07%
2022/07/26	1	171.50	1	166.00	164.50	0	1,428	0.00%
2022/07/20	1	168.00	1	164.50	164.50	0	1,366	0.00%
2022/07/19	0	0.00	1	163.50	165.00	-1	1,353	-0.07%
2022/07/15	0	0.00	1	163.50	162.50	-1	1,336	-0.07%
2022/07/13	2	173.50	2	171.25	165.00	0	1,309	0.00%
2022/07/12	1	170.00	2	169.50	166.50	-1	1,264	-0.08%
2022/07/11	4	169.88	2	172.00	172.50	2	1,253	0.16%
2022/07/08	2	163.00	2	170.25	172.00	0	1,198	0.00%
2022/07/07	0	0.00	2	156.75	157.00	-2	1,134	-0.18%
2022/07/06	2	161.75	0	0.00	154.00	2	1,126	0.18%
2022/07/05	2	159.25	0	0.00	159.50	2	1,102	0.18%
2022/07/04	1	153.00	3	155.17	154.50	-2	1,076	-0.19%
2022/07/01	1	152.50	1	155.50	148.50	0	1,065	0.00%
2022/06/30	2	153.25	1	154.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	1	161.50	163.00	-1	1,031	-0.10%
2022/06/28	1	163.00	1	161.50	161.00	0	1,016	0.00%
2022/06/27	1	163.50	1	166.50	168.00	0	1,007	0.00%
2022/06/24	3	159.00	2	161.00	164.00	1	970	0.10%
2022/06/23	0	0.00	2	157.75	160.00	-2	893	-0.22%
2022/06/22	3	153.33	1	156.50	153.50	2	859	0.23%
2022/06/21	0	0.00	1	150.00	155.00	-1	839	-0.12%
2022/06/20	6	153.08	5	150.00	146.00	1	834	0.12%
2022/06/17	3	152.00	3	153.50	154.00	0	810	0.00%
2022/06/14	0	0.00	12	151.50	154.50	-12	753	-1.59%
2022/06/13	2	146.00	0	0.00	146.00	2	732	0.27%
2022/06/08	10	150.80	0	0.00	146.50	10	715	1.40%
2022/05/20	3	145.00	3	149.00	147.00	0	337	0.00%
2022/04/14	5	145.00	5	147.50	146.50	0	287	0.00%
2021/11/17	0	0.00	1	181.00	185.00	-1	435	-0.23%
2021/10/27	2	178.50	1	185.00	177.50	1	401	0.25%
2021/10/26	0	0.00	2	180.00	175.50	-2	355	-0.56%
2021/10/21	0	0.00	1	168.00	168.00	-1	309	-0.32%
2021/08/30	1	155.00	0	0.00	154.00	1	421	0.24%
2021/06/28	0	0.00	1	194.00	193.50	-1	589	-0.17%
2021/06/24	1	186.00	1	192.50	184.50	0	558	0.00%
2021/06/18	0	0.00	10	182.00	181.50	-10	582	-1.72%
2021/05/21	1	171.50	1	175.50	172.50	0	794	0.00%
2021/05/17	1	152.00	0	0.00	150.50	1	813	0.12%
2021/05/04	10	178.95	0	0.00	178.50	10	935	1.07%
2021/04/14	1	180.00	1	182.00	184.00	0	1,041	0.00%
2021/04/12	0	0.00	2	183.50	183.00	-2	1,080	-0.19%
2021/04/09	2	194.00	0	0.00	187.50	2	1,098	0.18%
2021/04/08	2	195.00	2	199.00	199.00	0	1,073	0.00%
2021/04/07	1	187.00	1	188.50	188.00	0	1,018	0.00%
2021/04/06	3	190.00	1	188.50	190.50	2	1,019	0.20%
2021/04/01	0	0.00	1	190.00	191.00	-1	1,021	-0.10%
2021/03/26	0	0.00	1	190.50	190.50	-1	1,008	-0.10%
2021/03/24	1	193.50	0	0.00	190.00	1	989	0.10%
2021/03/23	1	182.00	0	0.00	184.50	1	957	0.10%
2021/02/25	2	196.50	2	194.25	194.50	0	1,090	0.00%
2021/01/29	0	0.00	1	179.00	175.50	-1	1,091	-0.09%
2021/01/28	2	185.50	1	181.50	176.50	1	1,081	0.09%
2021/01/27	0	0.00	2	181.75	185.00	-2	1,029	-0.19%
2021/01/25	0	0.00	1	175.50	174.50	-1	985	-0.10%
2021/01/22	1	172.50	1	175.50	172.50	0	980	0.00%
2021/01/20	1	169.50	0	0.00	168.00	1	1,009	0.10%
2021/01/18	1	169.00	0	0.00	174.00	1	1,055	0.09%
2021/01/04	0	0.00	1	180.00	180.50	-1	952	-0.11%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/28	1	172.00	0	0.00	172.50	1	928	0.11%
2020/11/26	1	205.00	1	197.50	197.50	0	1,182	0.00%
2020/11/11	1	194.50	1	196.50	196.00	0	1,383	0.00%
2020/11/10	1	192.50	1	191.50	191.00	0	1,371	0.00%
2020/10/30	1	172.50	2	170.75	169.00	-1	1,445	-0.07%
2020/10/29	1	174.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	0	0.00	1	193.00	180.00	-1	1,422	-0.07%
2020/10/27	1	186.50	2	187.25	189.50	-1	1,396	-0.07%
2020/10/26	1	195.00	0	0.00	182.50	1	1,377	0.07%
2020/10/22	0	0.00	1	182.00	182.00	-1	1,327	-0.08%
2020/09/25	1	167.00	0	0.00	160.50	1	1,414	0.07%
2020/09/14	1	182.50	0	0.00	183.50	1	1,389	0.07%
2020/09/02	0	0.00	4	208.50	199.00	-4	1,475	-0.27%
2020/09/01	4	206.50	0	0.00	206.50	4	1,460	0.27%
2020/08/31	0	0.00	1	208.00	207.50	-1	1,454	-0.07%
2020/08/28	3	203.50	2	210.00	215.00	1	1,487	0.07%
2020/08/20	1	177.50	1	174.00	172.00	0	1,313	0.00%
2020/08/18	1	190.50	1	193.00	185.50	0	1,314	0.00%
2020/08/13	0	0.00	1	193.00	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	1	183.50	184.00	-1	1,279	-0.08%
2020/07/28	1	165.00	0	0.00	163.00	1	1,335	0.07%
2020/07/16	1	170.00	0	0.00	170.00	1	1,413	0.07%
2020/07/10	0	0.00	1	170.00	165.50	-1	1,544	-0.06%
2020/07/08	0	0.00	9	183.50	183.50	-9	1,533	-0.59%
2020/07/07	1	188.00	19	185.18	182.00	-18	1,538	-1.17%
2020/07/06	15	193.27	10	187.25	187.00	5	1,586	0.32%
2020/07/03	10	200.50	8	189.56	189.00	2	1,574	0.13%
2020/07/02	0	0.00	1	197.00	197.00	-1	1,522	-0.07%
2020/06/23	1	174.50	3	172.17	171.50	-2	1,508	-0.13%
2020/06/16	2	166.75	0	0.00	166.50	2	1,594	0.13%
2020/06/15	0	0.00	1	164.50	162.50	-1	1,594	-0.06%
2020/06/12	1	168.00	0	0.00	168.50	1	1,596	0.06%
2020/06/11	20	174.00	0	0.00	168.00	20	1,574	1.27%
2020/06/10	1	171.00	1	173.50	170.00	0	1,554	0.00%
2020/06/09	1	169.00	7	169.29	173.50	-6	1,525	-0.39%
2020/06/05	1	160.50	0	0.00	162.00	1	1,473	0.07%
2020/06/04	1	167.00	2	166.50	162.50	-1	1,464	-0.07%
2020/06/03	1	149.50	0	0.00	159.50	1	1,386	0.07%
2020/05/29	0	0.00	1	143.00	150.00	-1	1,345	-0.07%
2020/05/22	1	143.00	1	143.00	143.00	0	1,317	0.00%
2020/05/20	1	138.00	1	139.50	137.00	0	1,277	0.00%
2020/05/19	1	130.50	1	135.00	134.50	0	1,256	0.00%
2020/05/18	1	123.00	1	128.00	126.50	0	1,240	0.00%
2020/05/05	1	142.50	1	138.50	137.50	0	1,115	0.00%
2020/04/30	1	141.50	0	0.00	141.50	1	1,127	0.09%
2020/04/28	1	138.00	1	138.50	137.00	0	1,113	0.00%
2020/04/27	1	136.00	1	139.00	138.00	0	1,121	0.00%
2020/04/20	0	0.00	1	138.50	136.50	-1	1,191	-0.08%
2020/04/16	1	138.00	2	141.00	136.50	-1	1,210	-0.08%
2020/04/15	0	0.00	3	128.50	135.00	-3	1,120	-0.27%
2020/04/13	0	0.00	1	122.00	120.00	-1	1,066	-0.09%
2020/04/09	5	125.80	0	0.00	125.50	5	1,043	0.48%
2020/04/08	3	115.50	2	119.25	120.00	1	982	0.10%
2020/03/30	0	0.00	1	114.00	114.00	-1	929	-0.11%
2020/03/26	1	101.50	0	0.00	102.50	1	904	0.11%
2020/03/03	2	152.00	0	0.00	152.00	2	896	0.22%
2020/02/27	2	161.50	0	0.00	152.00	2	959	0.21%
2020/02/18	0	0.00	30	170.58	171.00	-30	1,021	-2.94%
2020/02/05	1	164.50	0	0.00	168.00	1	1,052	0.10%
2020/01/30	1	177.00	0	0.00	178.50	1	1,083	0.09%
2020/01/16	0	0.00	1	189.00	188.00	-1	1,056	-0.09%
2020/01/15	1	189.50	1	190.50	190.00	0	1,050	0.00%
2020/01/14	1	187.50	5	189.20	188.00	-4	1,027	-0.39%
2020/01/13	0	0.00	1	183.00	182.50	-1	967	-0.10%
2020/01/09	5	170.00	0	0.00	170.50	5	940	0.53%
2020/01/03	4	170.50	4	170.50	171.00	0	970	0.00%
2020/01/02	5	173.00	0	0.00	174.00	5	1,049	0.48%
2019/12/31	0	0.00	3	171.00	173.50	-3	1,057	-0.28%
2019/12/30	3	173.50	0	0.00	171.00	3	1,088	0.28%
2019/12/27	0	0.00	8	173.00	173.00	-8	1,191	-0.67%
2019/12/26	3	170.00	4	168.50	169.00	-1	1,295	-0.08%
2019/12/25	6	167.50	0	0.00	167.50	6	1,324	0.45%
2019/12/24	6	168.58	2	173.50	167.00	4	1,389	0.29%
2019/12/23	11	173.86	0	0.00	173.00	11	1,423	0.77%
2019/12/20	3	177.17	1	176.50	176.50	2	1,415	0.14%
2019/12/19	2	178.50	6	183.42	178.50	-4	1,408	-0.28%
2019/12/16	0	0.00	6	178.00	183.00	-6	1,389	-0.43%
2019/12/13	6	179.50	2	180.00	178.50	4	1,389	0.29%
2019/12/12	0	0.00	6	178.00	178.00	-6	1,389	-0.43%
2019/12/11	1	178.50	0	0.00	177.00	1	1,394	0.07%
2019/12/10	6	181.50	0	0.00	181.00	6	1,415	0.42%
2019/12/09	5	180.70	0	0.00	180.00	5	1,435	0.35%
2019/12/06	11	181.36	0	0.00	181.00	11	1,437	0.77%
2019/11/20	0	0.00	1	176.50	176.00	-1	1,696	-0.06%
2019/11/19	3	179.33	3	180.33	185.00	0	1,737	0.00%
2019/11/18	1	179.00	1	179.50	178.00	0	1,730	0.00%
2019/11/04	1	171.00	0	0.00	171.00	1	2,012	0.05%
2019/10/29	1	186.50	0	0.00	177.50	1	1,977	0.05%
2019/10/24	2	180.50	3	180.67	180.50	-1	1,909	-0.05%
2019/10/23	1	178.50	0	0.00	176.00	1	1,893	0.05%
2019/10/15	1	183.00	1	181.50	182.50	0	1,843	0.00%
2019/10/08	1	195.00	0	0.00	179.50	1	1,804	0.06%
2019/10/07	4	180.50	4	179.50	180.50	0	1,713	0.00%
2019/10/03	6	190.25	8	184.94	182.50	-2	1,661	-0.12%
2019/10/02	3	179.33	5	171.50	181.50	-2	1,555	-0.13%
2019/10/01	4	164.63	1	164.00	165.00	3	1,443	0.21%
2019/09/27	1	150.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	0	0.00	1	161.50	161.50	-1	1,339	-0.07%
2019/09/19	0	0.00	1	151.00	150.50	-1	1,294	-0.08%
2019/09/18	1	151.50	0	0.00	151.50	1	1,306	0.08%
2019/09/12	0	0.00	1	159.50	160.00	-1	1,284	-0.08%
2019/09/05	1	155.50	0	0.00	156.00	1	1,222	0.08%
2019/08/30	1	157.00	1	159.00	155.50	0	1,095	0.00%
2019/08/29	1	159.00	1	159.50	156.50	0	1,053	0.00%
2019/08/26	2	136.75	1	135.00	135.00	1	802	0.12%
2019/08/22	0	0.00	1	143.00	142.50	-1	727	-0.14%
2019/08/16	1	142.50	0	0.00	136.00	1	544	0.18%
2019/08/14	20	140.00	20	135.00	135.00	0	471	0.00%
2019/08/13	0	0.00	1	132.50	134.00	-1	396	-0.25%
2019/08/12	10	122.00	10	122.00	122.00	0	333	0.00%
2019/08/08	1	125.50	2	124.50	122.50	-1	318	-0.31%
2019/08/07	2	123.25	0	0.00	120.50	2	299	0.67%
2019/04/19	0	0.00	1	130.00	127.50	-1	595	-0.17%
2019/04/15	1	124.00	0	0.00	133.00	1	551	0.18%
2019/01/17	1	122.50	1	126.50	126.50	0	461	0.00%
2019/01/16	1	132.00	1	128.00	128.50	0	448	0.00%
2019/01/15	0	0.00	1	128.00	130.50	-1	419	-0.24%
2018/12/25	0	0.00	1	103.50	106.50	-1	363	-0.28%
2018/12/24	0	0.00	1	103.50	103.00	-1	364	-0.27%
2018/12/22	0	0.00	1	104.50	104.50	-1	365	-0.27%
2018/12/17	3	102.50	0	0.00	102.50	3	365	0.82%
2018/11/28	0	0.00	1	105.00	105.00	-1	330	-0.30%
2018/11/27	1	99.30	0	0.00	99.10	1	318	0.31%
2018/11/23	0	0.00	1	94.80	93.00	-1	306	-0.33%
2018/09/11	1	82.50	0	0.00	81.70	1	310	0.32%
2018/08/14	1	109.50	0	0.00	108.00	1	225	0.44%
2018/04/23	1	179.00	1	176.00	176.00	0	309	0.00%
2018/04/16	0	0.00	0.1	186.00	184.50	-0.1	340	-0.02%
2018/04/11	0.1	183.00	0	0.00	183.00	0.1	344	0.02%
2018/03/26	0	0.00	1	174.00	176.00	-1	227	-0.44%
2018/01/10	1	175.00	1	175.00	176.00	0	296	0.00%