台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    682
  • 漲跌
    ▲9
  • 漲幅
    +1.34%
  • 成交量
    435
  • 產業
    上市 電機機械類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110675.000684.00682.0001,1760.00%
2024/12/0400.000683.00694.0001,1820.00%
2024/12/030680.000677.00674.0001,1910.00%
2024/12/020680.000692.50688.0001,1980.00%
2024/11/2900.000679.90678.0001,2420.00%
2024/11/280659.5000.00659.0001,2740.00%
2024/11/270694.0000.00683.0001,3050.00%
2024/11/260731.000752.00718.0001,3440.00%
2024/11/250741.5000.00733.0001,3610.00%
2024/11/2200.000743.00741.0001,3820.00%
2024/11/2100.000739.00727.0001,3780.00%
2024/11/200732.5000.00742.0001,3840.00%
2024/11/1900.000741.00742.0001,3900.00%
2024/11/180743.3300.00724.0001,3990.00%
2024/11/130767.5000.00759.0001,4290.00%
2024/11/080800.0000.00794.0001,4980.00%
2024/10/301787.001784.00782.0001,5030.00%
2024/10/221833.001837.00837.0001,3920.00%
2024/10/210.1799.0000.00790.000.11,3520.01%
2024/10/0700.000709.00703.0001,1170.00%
2024/09/300710.0000.00709.0001,0630.00%
2024/09/260736.0000.00727.0001,0290.00%
2024/09/241754.002731.00707.00-1981-0.10%
2024/09/191738.001733.00743.0008890.00%
2024/09/0200.001538.00544.00-1767-0.13%
2024/08/291508.0000.00499.0016650.15%
2024/08/281478.001468.50468.5006160.00%
2024/08/271422.006451.83457.50-5558-0.90%
2024/08/2600.005415.50416.00-5523-0.95%
2024/08/1900.005406.00409.50-5472-1.06%
2024/08/1600.000.1400.00393.00-0.1444-0.02%
2024/08/150.1394.0000.00393.500.14260.02%
2024/08/051335.501311.00309.0002580.00%
2024/08/0100.005335.50336.00-5230-2.17%
2024/06/211287.001287.50287.5003140.00%
2024/05/295284.0000.00283.5053721.34%
2024/05/231301.006293.25291.50-5371-1.35%
2024/05/1600.005289.00289.00-5350-1.43%
2024/05/0600.000263.50265.0003030.00%
2024/04/2900.000262.00259.5002830.00%
2024/04/263253.174254.50255.00-1272-0.37%
2024/04/251253.501253.51253.5002660.00%
2024/04/241241.501251.97252.000263-0.01%
2024/04/231230.501234.50239.0002580.00%
2024/04/221228.006227.92229.00-5255-1.96%
2024/04/1900.001225.50225.00-1252-0.40%
2024/04/162229.251228.50230.0012460.40%
2024/04/101257.001254.50254.5002300.00%
2024/04/081246.001248.50261.0002190.00%
2024/04/031245.501244.50246.0002010.00%
2024/04/022247.752247.25246.5001980.00%
2024/04/012243.752245.82247.500196-0.01%
2024/03/291242.002245.50244.00-1190-0.53%
2024/03/282245.751246.00243.5011830.54%
2024/03/2700.001249.00249.00-1177-0.56%
2024/03/261248.5000.00249.0011700.59%
2024/03/211259.000.1262.11260.500.91330.64%
2024/03/2000.000.2263.00262.50-0.2113-0.13%
2024/02/271227.501228.00228.000550.00%
2024/02/2600.001219.50220.50-147-2.12%
2024/02/221218.0000.00217.001482.05%
2024/02/191209.0000.00210.001492.00%
2024/02/1600.000208.50208.00050-0.04%
2024/01/190.1206.0000.00204.500.1810.17%
2024/01/040209.0000.00209.000800.00%
2023/12/280213.5000.00211.500830.02%
2023/12/190214.0000.00212.500830.01%
2023/12/040223.0000.00222.500820.01%
2023/11/2800.000218.00219.00078-0.01%
2023/11/1700.001222.00221.00-174-1.34%
2023/11/132216.7500.00217.002732.71%
2023/11/104226.0000.00222.504675.91%
2023/11/091215.001218.04223.00062-0.02%
2023/11/0700.001209.00218.00-153-1.87%
2023/11/061203.0000.00206.501501.96%
2023/11/010204.0000.00202.000520.04%
2023/10/110201.0000.00200.000950.00%
2023/10/0400.004203.50202.00-4127-3.13%
2023/10/021209.0000.00209.0011480.68%
2023/09/081215.5000.00214.5012610.38%
2023/09/061219.5000.00217.5012600.38%
2023/09/052220.5000.00221.0022590.77%
2023/09/011219.0000.00219.0012580.39%
2023/08/3000.001218.00222.00-1257-0.39%
2023/08/2400.001219.00218.00-1254-0.39%
2023/08/221210.5100.00210.0012520.40%
2023/08/140223.5000.00219.5002490.00%
2023/08/0100.000.4241.94242.00-0.4243-0.14%
2023/07/2700.000240.00236.5002350.00%
2023/07/240.1236.1200.00230.500.12290.02%
2023/07/182242.0000.00245.0022170.92%
2023/07/170253.3100.00250.5002120.01%
2023/07/130260.5000.00256.5002030.00%
2023/07/122260.501263.50264.0011950.51%
2023/07/111270.000.1261.82270.000.91870.50%
2023/07/101262.8200.00253.0011720.59%
2023/07/079269.0000.00263.5091615.60%
2023/07/067274.7100.00267.5071514.62%
2023/07/052278.000277.00273.0021371.44%
2023/07/042.1264.211265.50266.001.11101.00%
2023/06/300.1222.500220.00222.000640.07%
2023/06/261219.0000.00215.001561.77%
2023/05/220.1199.0000.00199.000.1660.10%
2023/05/1800.000202.00200.00066-0.02%
2023/05/170.3200.0000.00202.000.3660.40%
2023/05/160198.0000.00198.000640.03%
2023/04/190214.0000.00213.000650.00%
2023/02/090204.0000.00203.500230.06%
2022/06/2100.000.1230.50227.50-0.1119-0.07%
2022/06/2000.001227.50227.00-1118-0.84%
2022/06/1300.001238.00234.00-1106-0.94%
2022/06/020224.502220.75221.50-288-2.23%
2022/06/010211.5000.00210.000800.02%
2022/05/200203.5000.00203.000710.01%
2022/05/170206.0000.00206.000690.04%
2022/05/0900.001203.50203.00-166-1.51%
台灣精銳 相關文章
台灣精銳 相關影音