• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    10,870張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.1220.865.1223.13219.0004,3570.00%
2024/12/101220.506223.08220.00-54,194-0.12%
2024/12/092.1209.715215.40214.50-2.94,034-0.07%
2024/12/062214.5000.00209.0023,8780.05%
2024/12/051.1213.640.5215.00213.500.63,8010.02%
2024/12/0400.001215.97217.00-13,738-0.03%
2024/12/037213.216206.92208.0013,6620.03%
2024/12/0200.001219.99214.00-13,528-0.03%
2024/11/290210.003.1200.61211.00-33,248-0.09%
2024/11/272195.001198.00190.5013,0450.03%
2024/11/2600.000.2192.00194.50-0.22,991-0.01%
2024/11/2500.001193.50192.00-12,973-0.03%
2024/11/2200.004187.38190.50-42,929-0.14%
2024/11/215186.803185.00184.5022,8440.07%
2024/11/192169.752174.50178.0002,7620.00%
2024/11/149.1188.649184.67181.500.12,6570.00%
2024/11/132187.002186.75187.0002,4590.00%
2024/11/111172.5000.00177.5012,3680.04%
2024/11/062164.001164.50163.0012,4120.04%
2024/11/052159.503.3158.05158.00-1.32,415-0.05%
2024/11/040.2160.3300.00158.000.22,4490.01%
2024/11/011.1162.5500.00166.001.12,4190.04%
2024/10/301168.0000.00168.5012,4490.04%
2024/10/254178.503176.17175.5012,6180.04%
2024/10/231.1185.5000.00185.001.12,7840.04%
2024/10/183.3183.092179.50179.501.32,8670.05%
2024/10/1700.000193.50193.0002,8740.00%
2024/10/1600.000190.90188.5002,9100.00%
2024/10/1500.002194.50193.00-22,999-0.07%
2024/10/1400.000188.18191.0003,0170.00%
2024/10/113192.173.1187.68187.50-0.13,0280.00%
2024/10/094192.004.1188.51187.50-0.13,0670.00%
2024/10/082190.001192.50194.5013,1290.03%
2024/10/072185.502184.50185.0003,1300.00%
2024/09/3000.000194.10193.5003,6180.00%
2024/09/271199.001199.00199.0003,7860.00%
2024/09/261202.003199.34199.50-23,817-0.05%
2024/09/252189.753193.21198.00-13,735-0.03%
2024/09/2400.001180.50180.00-13,683-0.03%
2024/09/202.1178.362178.50179.000.13,8170.00%
2024/09/193177.502178.75178.5013,8640.03%
2024/09/181177.501175.50175.5003,9260.00%
2024/09/161183.001176.00183.0004,1550.00%
2024/09/122170.502171.50172.0004,4060.00%
2024/09/111161.001164.50166.0004,5440.00%
2024/09/104163.884161.25161.0004,7200.00%
2024/09/091162.501165.00167.0004,8850.00%
2024/09/062163.502165.00165.0005,0010.00%
2024/09/043.2164.751162.00162.002.25,0070.04%
2024/09/035179.604176.25176.0014,9730.02%
2024/09/022184.002181.00181.0004,9870.00%
2024/08/301180.008183.69184.00-74,987-0.14%
2024/08/292173.252177.25179.0004,9610.00%
2024/08/283176.833176.33176.0004,9460.00%
2024/08/277178.575178.20178.5024,9300.04%
2024/08/263.2181.912180.50180.501.24,9350.02%
2024/08/232179.505181.00181.50-34,946-0.06%
2024/08/221181.501181.00180.0005,0330.00%
2024/08/213180.503180.00180.0005,0420.00%
2024/08/203183.173183.17183.0005,0490.00%
2024/08/193179.848182.50182.50-55,035-0.10%
2024/08/1610179.402179.25179.0085,0250.16%
2024/08/153176.003177.33176.0005,0130.00%
2024/08/1414177.7516177.63177.50-25,012-0.04%
2024/08/134174.633175.00174.5015,0290.02%
2024/08/124173.384170.75171.5005,0510.00%
2024/08/0915174.4015171.33171.0005,0010.00%
2024/08/085171.503170.50170.5024,9370.04%
2024/08/0710179.254182.00179.5064,9020.12%
2024/08/062173.002174.50172.0004,8920.00%
2024/08/051177.501176.50176.5004,8890.00%
2024/08/024206.383196.33196.0014,9550.02%
2024/08/012215.001217.00216.5014,9680.02%
2024/07/312219.751217.00217.0014,9300.02%
2024/07/302201.003204.00213.00-14,908-0.02%
2024/07/290.2225.001214.00213.50-0.84,846-0.02%
2024/07/2600.003233.33237.00-34,792-0.06%
2024/07/232220.2500.00222.0024,7650.04%
2024/07/225218.005213.50213.5004,7830.00%
2024/07/191234.001228.00228.0004,7090.00%
2024/07/171238.501240.50240.0004,6100.00%
2024/07/161237.501240.48239.0004,5660.00%
2024/07/151228.501231.00231.5004,4910.00%
2024/07/121223.0000.00225.0014,4760.02%
2024/07/111.1229.6800.00225.501.14,4680.02%
2024/07/101232.002239.00230.50-14,441-0.02%
2024/07/091231.5000.00233.0014,3500.02%
2024/07/088233.755230.50230.5034,2850.07%
2024/07/050243.332242.51243.00-24,168-0.05%
2024/07/0400.002228.51230.50-23,946-0.05%
2024/07/037222.866221.25222.0013,8580.03%
2024/07/024220.634226.75230.0003,7860.00%
2024/07/011222.501223.50221.5003,7180.00%
2024/06/281.3230.772230.50229.50-0.73,668-0.02%
2024/06/274236.382228.50228.5023,6470.05%
2024/06/265235.805239.60238.5003,6040.00%
2024/06/258230.7514233.54233.50-63,538-0.17%
2024/06/2421240.3114237.53236.5073,4830.20%
2024/06/213246.3211245.86246.00-83,415-0.23%
2024/06/204231.386.4232.92239.00-2.43,166-0.08%
2024/06/195236.404230.25222.5013,0640.03%
2024/06/182236.007234.64233.00-52,909-0.17%
2024/06/175231.005231.49233.5002,8100.00%
2024/06/148218.814218.00218.5042,6570.15%
2024/06/134203.759201.06204.00-52,493-0.20%
2024/06/125189.5000.00189.5052,4030.21%
2024/06/061186.003182.00182.00-22,579-0.08%
2024/06/041190.501193.50191.0002,8070.00%
2024/05/3100.000.6189.66189.50-0.63,046-0.02%
2024/05/2800.003206.33203.00-33,648-0.08%
2024/05/2700.003194.50194.50-33,632-0.08%
2024/05/2400.001192.50193.50-13,670-0.03%
2024/05/222186.500190.50188.5023,7660.05%
2024/05/213187.0000.00186.0033,8820.08%
2024/05/171189.0000.00190.5014,1590.02%
2024/05/161195.508190.63197.00-74,363-0.16%
2024/05/132178.0000.00177.0024,7480.04%
2024/05/101181.0000.00182.0014,9320.02%
2024/05/095191.703185.50185.5024,9930.04%
2024/05/085195.402193.00195.0035,0550.06%
2024/05/071189.001190.00190.5005,0470.00%
2024/05/031187.001184.00183.0005,2930.00%
2024/05/0200.001182.00183.50-15,275-0.02%
2024/04/300184.002184.00183.50-25,280-0.04%
2024/04/295179.101178.00180.0045,2650.08%
2024/04/260176.0000.00172.5005,2620.00%
2024/04/101185.0000.00192.0015,3580.02%
2024/04/031204.5000.00205.0015,2980.02%
2024/04/022207.002207.00206.5005,3260.00%
2024/03/292206.501206.00205.5015,4740.02%
2024/03/281205.022207.25204.50-15,518-0.02%
2024/03/261219.501225.00216.0005,8490.00%
2024/03/251222.000222.00222.0016,0050.02%
2024/03/2200.001221.00225.00-16,016-0.02%
2024/03/210214.0000.00219.0006,0060.00%
2024/03/190226.5000.00223.0005,9940.00%
2024/03/181226.9800.00230.0015,9780.02%
2024/03/150222.5000.00223.0006,0300.00%
2024/03/136232.336229.50229.0006,0240.00%
2024/03/120233.201228.00235.50-15,997-0.02%
2024/03/111223.5000.00223.0015,9310.02%
2024/03/088231.818231.13224.5005,9210.00%
2024/03/071236.981238.50235.0005,8070.00%
2024/03/061226.523238.33234.00-25,830-0.03%
2024/03/051226.004224.00227.00-35,712-0.05%
2024/03/044229.971225.00223.5035,6620.05%
2024/03/014240.387243.14248.00-35,407-0.06%
2024/02/291220.001225.50225.5005,2750.00%
2024/02/2300.001223.00223.50-15,379-0.02%
2024/02/229232.727228.50226.0025,3340.04%
2024/02/213230.171226.00230.0025,2680.04%
2024/02/201218.502222.00222.00-15,102-0.02%
2024/02/196223.925218.00222.0014,9830.02%
2024/02/1628215.8428217.43218.0004,7470.00%
2024/02/151197.500196.61198.5014,5870.02%
2024/02/053179.003180.83180.5004,4540.00%
2024/02/021185.505187.20188.00-44,347-0.09%
2024/01/317174.439178.61179.00-24,108-0.05%
2024/01/3011171.5511171.50171.0004,0330.00%
2024/01/299.2180.738176.44175.501.23,9820.03%
2024/01/261172.011177.00176.0003,7830.00%
2024/01/2400.001173.50171.50-13,664-0.03%
2024/01/231173.001172.00173.0003,6490.00%
2024/01/174161.6300.00163.5043,6210.11%
2024/01/150.1169.0000.00169.000.13,6110.00%
2024/01/111165.5000.00168.0013,6070.03%
2024/01/102166.2500.00165.5023,6050.06%
2024/01/082170.0000.00168.5023,6350.06%
2024/01/020.1181.0000.00182.000.13,5360.00%
2023/12/2800.001191.00186.00-13,481-0.03%
2023/12/272186.004187.75190.00-23,454-0.06%
2023/12/260188.0000.00191.0003,2990.00%
2023/12/250187.5000.00189.0003,2610.00%
2023/12/221185.505188.50189.00-43,204-0.12%
2023/12/2121181.3321183.83187.0003,0840.00%
2023/12/201179.001.4177.50180.00-0.42,826-0.01%
2023/12/1800.000.1171.50168.50-0.12,6510.00%
2023/12/151171.5000.00172.0012,6330.04%
2023/12/1210169.205168.00168.0052,5490.20%
2023/12/113.1170.983169.83168.500.12,4740.00%
2023/12/0700.001169.00166.00-12,409-0.04%
2023/12/012166.752166.00167.5002,2520.00%
2023/11/302161.502162.50162.5002,1420.00%
2023/11/294164.504166.75167.0002,0940.00%
2023/11/288160.317162.29165.0012,0400.05%
2023/11/273157.003158.50157.5001,9430.00%
2023/11/244155.384.2156.74159.50-0.21,876-0.01%
2023/11/2200.003146.00148.00-31,626-0.19%
2023/11/213144.513145.83145.0001,6050.00%
2023/11/207140.938143.69142.50-11,567-0.06%
2023/11/170.1136.0000.00137.500.11,5040.01%
2023/11/1600.001135.00134.50-11,492-0.07%
2023/11/140.1134.0000.00135.000.11,4850.00%
2023/11/091133.0000.00133.0011,4750.07%
2023/11/084133.380135.50135.0041,4800.27%
2023/11/071131.501132.50132.0001,4800.00%
2023/11/062127.252128.25128.0001,4610.00%
2023/11/0300.003122.00122.00-31,439-0.21%
2023/11/010119.0000.00118.5001,4750.00%
2023/10/180.1132.0000.00131.000.11,6540.01%
2023/10/162133.502133.00134.0001,7060.00%
2023/10/031150.501149.50146.5002,2010.00%
2023/10/026146.506145.00145.0002,3300.00%
2023/09/222144.502145.50145.5002,7840.00%
2023/09/081162.501161.50162.0003,3420.00%
2023/09/078161.568160.00160.0003,5450.00%
2023/09/061155.501159.50160.5003,8920.00%
2023/08/313153.503155.50155.5004,2890.00%
2023/08/2100.001145.50147.50-15,048-0.02%
2023/08/1800.001151.00147.50-15,123-0.02%
2023/08/176150.506151.25151.0005,1530.00%
2023/08/149149.339147.50147.5005,3820.00%
2023/08/110.1152.5000.00152.000.15,4470.00%
2023/08/0810165.7510163.50162.5005,6260.00%
2023/08/0213162.0814158.57157.50-16,067-0.02%
2023/08/0100.001158.00158.50-16,146-0.02%
2023/07/317166.297161.00161.0006,3350.00%
2023/07/280.5161.5000.00166.500.56,5430.01%
2023/07/2510162.7610165.25165.0007,4020.00%
2023/07/248164.388162.00163.0007,6050.00%
2023/07/218164.509167.78167.50-17,798-0.01%
2023/07/206171.257170.07169.50-18,084-0.01%
2023/07/191174.492170.00171.50-18,296-0.01%
2023/07/1800.003174.00172.00-38,703-0.03%
2023/07/1710178.109177.00176.5018,8420.01%
2023/07/142179.7500.00177.0028,9470.02%
2023/07/139183.449179.00178.5009,1550.00%
2023/07/127189.006183.00182.5019,5820.01%
2023/07/119188.9413194.08192.00-49,750-0.04%
2023/07/109186.009186.33186.0009,7160.00%
2023/07/079183.2210179.40181.00-19,930-0.01%
2023/07/0611.1181.909185.89186.002.110,0980.02%
2023/07/0513182.3812182.88182.00110,4350.01%
2023/07/049177.899177.50178.00010,5870.00%
2023/07/037180.009175.83175.00-210,700-0.02%
2023/06/304174.2531174.69177.00-2710,678-0.25%
2023/06/295174.403177.67172.00210,6480.02%
2023/06/2811171.5000.00170.501110,5810.10%
2023/06/271175.002171.50171.50-110,597-0.01%
2023/06/266172.005174.90174.50110,5470.01%
2023/06/216173.426.2175.58175.00-0.210,5410.00%
2023/06/206180.755176.00176.00110,4980.01%
2023/06/198178.8110.1180.15181.00-2.110,452-0.02%
2023/06/164185.506184.67184.00-210,375-0.02%
2023/06/154187.004184.50184.50010,3310.00%
2023/06/1400.001183.00186.50-110,236-0.01%
2023/06/137190.363184.00183.00410,1530.04%
2023/06/1225.3193.556192.58191.0019.39,9450.19%
2023/06/092177.002182.00180.5009,5980.00%
2023/06/084173.5038176.00175.50-349,416-0.36%
2023/06/076167.505170.20171.0019,3150.01%
2023/06/064167.004163.50164.5009,2660.00%
2023/06/059172.503171.50170.5069,2100.07%
2023/06/0232175.2300.00174.00329,2400.35%
2023/06/011172.503176.50178.00-29,102-0.02%
2023/05/317175.864175.25174.0039,0470.03%
2023/05/301175.002175.25174.50-18,946-0.01%
2023/05/291169.001170.00170.0008,8290.00%
2023/05/241169.5000.00168.0018,9720.01%
2023/05/2300.0035169.00169.00-359,168-0.38%
2023/05/191167.501171.00169.0009,2820.00%
2023/05/1837174.821173.00172.00369,2190.39%
2023/05/171167.501166.00166.5009,0890.00%
2023/05/162163.502161.25160.5009,0260.00%
2023/05/151170.502165.00163.00-18,991-0.01%
2023/05/123171.506171.00172.00-38,994-0.03%
2023/05/113171.332168.50168.5019,0730.01%
2023/05/1000.002174.50174.50-28,986-0.02%
2023/05/098173.752175.25175.0068,8190.07%
2023/05/080174.502174.50173.50-28,661-0.02%
2023/05/056172.253174.17171.0038,6020.03%
2023/05/047172.717171.14169.0008,4830.00%
2023/05/037180.657180.21177.0008,3140.00%
2023/05/0200.005184.31187.50-57,956-0.06%
2023/04/283166.172166.00170.5017,7960.01%
2023/04/277160.434160.63158.0037,4640.04%
2023/04/268.1164.7410163.95167.00-1.97,261-0.03%
2023/04/252177.2500.00169.0027,0840.03%
2023/04/242179.013179.83179.00-16,806-0.01%
2023/04/211180.003179.50177.50-26,606-0.03%
2023/04/203176.1700.00172.5036,3200.05%
2023/04/1917176.7117180.26182.5006,2410.00%
2023/04/183.1181.0200.00179.003.16,2230.05%
2023/04/174175.258178.00179.50-46,223-0.06%
2023/04/144168.741164.00171.0035,8440.05%
2023/04/131164.501162.00163.0005,5690.00%
2023/04/122167.254167.00165.00-25,449-0.04%
2023/04/113157.335159.30165.00-25,282-0.04%
2023/04/107150.863149.67150.0045,1910.08%
2023/04/071144.005145.90147.50-44,778-0.08%
2023/04/0600.001135.50134.50-14,473-0.02%
2023/03/280122.0000.00122.0004,2470.00%
2023/03/270128.0000.00127.0004,2150.00%
2023/03/2000.001129.50129.50-14,251-0.02%
2023/03/131129.001128.00129.0004,3490.00%
2023/03/101128.5000.00129.0014,4320.02%
2023/03/0800.003134.33135.50-34,519-0.07%
2023/03/076137.927134.64134.50-14,634-0.02%
2023/02/248132.006131.34132.5025,1290.04%
2023/02/231143.003141.67141.00-25,029-0.04%
2023/02/222138.5000.00135.5024,9440.04%
2023/02/211144.501140.50141.5004,9130.00%
2023/02/202136.000140.50140.5024,7010.04%
2023/02/1700.001127.50128.00-14,736-0.02%
2023/02/161129.0000.00129.0014,8980.02%
2023/02/103138.331131.50131.5025,1040.04%
2023/02/094141.251138.00138.0035,0720.06%
2023/02/082133.5000.00135.0025,0660.04%
2023/02/061130.501131.00131.5005,1050.00%
2023/02/0300.001131.50130.50-15,172-0.02%
2023/02/022135.741135.50135.5015,1970.02%
2023/02/011130.5000.00136.0015,2110.02%
2023/01/3100.005132.00130.50-55,186-0.10%
2023/01/3000.001130.50129.50-15,131-0.02%
2023/01/131128.001125.00125.0005,0830.00%
2023/01/121129.503128.17127.50-25,045-0.04%
2023/01/113128.0000.00129.0035,0060.06%
2023/01/105129.501132.00128.0044,9900.08%
2023/01/0900.004127.13127.00-44,837-0.08%
2023/01/067123.863125.50127.5044,7520.08%
2023/01/0500.005127.30126.00-54,648-0.11%
2023/01/041121.0000.00119.5014,4060.02%
2023/01/031112.001114.00113.5004,2780.00%
2022/12/294121.2500.00111.5044,2600.09%
2022/12/282122.001123.50123.5014,1520.02%
2022/12/271114.501122.00122.0003,9600.00%
2022/12/261112.001111.50111.0003,9490.00%
2022/12/2000.001111.00110.00-13,998-0.03%
2022/12/1400.0010122.50123.00-103,985-0.25%
2022/12/1200.001120.00122.00-13,957-0.03%
2022/12/092122.002121.00122.0003,9630.00%
2022/12/071124.5000.00124.0013,9490.03%
2022/12/0600.001128.00126.00-13,931-0.03%
2022/12/0211132.861131.00130.50103,8790.26%
2022/12/015131.104128.50130.0013,7830.03%
2022/11/301131.501128.50128.5003,7330.00%
2022/11/291135.501136.50132.5003,6830.00%
2022/11/280129.001134.48135.50-13,547-0.03%
2022/11/251127.002128.50129.50-13,445-0.03%
2022/11/244124.387125.36127.50-33,258-0.09%
2022/11/2342114.9240114.20120.0023,0510.07%
2022/11/2200.000113.00114.0002,9140.00%
2022/11/213113.833112.33111.0002,8730.00%
2022/11/181114.0000.00111.0012,8170.04%
2022/11/1700.001115.50115.00-12,782-0.04%
2022/11/1600.002111.50113.50-22,741-0.07%
2022/11/152116.752114.75114.5002,6910.00%
2022/11/145109.8010114.40117.50-52,501-0.20%
2022/11/115107.803109.33107.0022,3290.09%
2022/11/1000.004102.50105.00-42,243-0.18%
2022/11/096106.251106.00106.0052,2340.22%
2022/11/085106.604105.63103.5012,2080.05%
2022/11/072105.501106.50106.0012,1360.05%
2022/11/044107.004107.00105.0002,0840.00%
2022/11/0300.003101.00103.50-31,955-0.15%
2022/11/024101.502101.50100.0021,9120.10%
2022/11/01199.4000.00101.0011,8660.05%
2022/10/31189.30195.0095.4001,7930.00%
2022/10/28190.60194.0089.8001,7310.00%
2022/10/24294.80295.9593.7001,5910.00%
2022/10/21194.6000.0090.6011,5920.06%
2022/10/20196.0000.0095.7011,6010.06%
2022/10/18196.1000.0096.5011,6420.06%
2022/10/12294.10293.4094.1001,6510.00%
2022/10/11195.50198.0095.1001,6540.00%
2022/10/061105.500108.00104.5011,7440.06%
2022/10/052108.751103.50103.5011,7480.06%
2022/10/041103.0000.00103.0011,7290.06%
2022/09/2600.001106.50100.50-11,818-0.05%
2022/09/231108.001.1107.55108.00-0.11,844-0.01%
2022/09/220.7113.0000.00112.500.71,8530.04%
2022/09/2100.001111.00113.00-11,862-0.05%
2022/09/061132.501129.50129.5001,9310.00%
2022/08/2900.002137.00135.00-22,061-0.10%
2022/08/261144.5000.00142.5012,0780.05%
2022/08/251145.0000.00146.0012,1070.05%
2022/08/222145.502143.00142.5002,2760.00%
2022/08/1800.001140.50146.50-12,277-0.04%
2022/08/122139.002142.25141.5002,2260.00%
2022/07/291144.5000.00141.5012,4860.04%
2022/07/2800.001137.50138.00-12,573-0.04%
2022/07/251142.0000.00141.0012,8040.04%
2022/07/223152.502155.00153.0012,8550.04%
2022/07/2000.001139.50139.00-12,903-0.03%
2022/07/151133.501135.00136.0003,1610.00%
2022/07/1400.001131.50132.00-13,202-0.03%
2022/07/081134.0000.00134.5013,3160.03%
2022/07/0700.001128.00130.00-13,380-0.03%
2022/07/063127.3300.00125.0033,4770.09%
2022/07/051132.5000.00134.0013,5270.03%
2022/07/041136.003137.00130.50-23,546-0.06%
2022/06/281178.5000.00180.5013,6190.03%
2022/06/2700.002181.50182.00-23,621-0.06%
2022/06/241176.5000.00172.5013,6120.03%
2022/06/202190.003185.50179.00-13,580-0.03%
2022/06/172193.251186.00191.0013,5560.03%
2022/06/162206.002199.50198.5003,5180.00%
2022/06/142206.5000.00206.5023,5020.06%
2022/06/131206.0000.00205.5013,4740.03%
2022/06/101219.0000.00221.0013,4550.03%
2022/06/083223.331218.50218.5023,4480.06%
2022/06/072224.5015221.04221.00-133,425-0.38%
2022/06/061215.001217.00222.5003,4050.00%
2022/06/0200.002220.75217.00-23,412-0.06%
2022/06/016224.832222.00222.5043,3960.12%
2022/05/311222.503217.83217.50-23,324-0.06%
2022/05/3000.002207.75212.00-23,245-0.06%
2022/05/263199.0000.00197.0033,2230.09%
2022/05/2400.001203.50203.50-13,278-0.03%
2022/05/190206.5000.00211.5003,2480.00%
2022/05/182207.5000.00206.5023,2490.06%
2022/05/163217.502209.00206.0013,2100.03%
2022/05/1000.001202.50218.00-13,046-0.03%
2022/05/091208.001210.50208.0002,9910.00%
2022/05/064214.753214.50214.5012,9540.03%
2022/05/058225.946225.16225.0022,9100.07%
2022/05/042212.503214.33220.00-12,791-0.04%
2022/05/032205.5000.00210.0022,6900.07%
2022/04/292207.504202.75202.50-22,624-0.08%
2022/04/282200.502202.50201.0002,5080.00%
2022/04/273186.175185.80186.50-22,447-0.08%
2022/04/261197.0000.00195.0012,3880.04%
2022/04/258201.255201.80199.0032,3450.13%
2022/04/222213.502220.00215.5002,2950.00%
2022/04/2112212.6710213.90216.0022,1780.09%
2022/04/204209.387.2207.24205.00-3.22,026-0.16%
2022/04/194.2201.081202.50203.503.21,9460.16%
2022/04/184191.254191.13194.0001,8770.00%
2022/04/151198.004193.25194.00-31,831-0.16%
2022/04/145206.964207.50203.0011,7870.06%
2022/04/134200.881204.50202.0031,6700.18%
2022/04/122194.002201.25201.0001,5700.00%
2022/04/111191.501193.00188.5001,4270.00%
2022/04/011191.0000.00193.0011,1760.09%
2022/03/314190.753191.50190.0011,1180.09%
2022/03/2300.003185.67186.50-31,192-0.25%
2022/03/221186.0000.00184.5011,2260.08%
2022/03/212186.002188.75184.5001,2420.00%
2022/03/162172.5000.00175.0021,2740.16%
2022/03/1500.002177.25174.00-21,284-0.16%
2022/03/141.1185.0500.00186.001.11,2850.08%
2022/03/111188.0000.00188.5011,3020.08%
2022/03/0900.002180.75180.00-21,318-0.15%
2022/03/081187.0000.00178.5011,3120.08%
2022/03/073200.675201.40193.00-21,294-0.15%
2022/03/041212.0000.00210.0011,2910.08%
2022/03/023216.0000.00216.5031,3420.22%
2022/02/2500.002212.50213.50-21,381-0.14%
2022/02/244216.132220.00211.0021,3640.15%
2022/02/2300.002213.00218.00-21,346-0.15%
2022/02/221215.5000.00214.0011,3660.07%
2022/02/181212.0000.00216.0011,5520.06%
2022/02/151220.5000.00221.0011,6890.06%
2022/02/1400.001229.00221.50-11,696-0.06%
2022/02/112238.501234.00232.5011,6860.06%
2022/02/1000.001237.00236.00-11,687-0.06%
2022/02/095234.703235.00239.0021,6890.12%
2022/01/251219.501221.50219.5001,7110.00%
2022/01/2400.001221.50227.50-11,730-0.06%
2022/01/211245.5000.00235.5011,7590.06%
2022/01/202243.002252.00243.0001,8460.00%
2022/01/192243.001243.00243.0012,0010.05%
2022/01/181253.501250.00249.5002,0950.00%
2022/01/172245.002244.00248.0002,2280.00%
2022/01/141236.0000.00236.5012,2890.04%
2022/01/130240.5000.00240.5002,3010.00%
2022/01/0400.0036268.00264.50-362,358-1.53%
2021/12/2900.001275.00274.00-12,388-0.04%
2021/12/271277.0000.00277.0012,4170.04%
2021/12/242282.004275.38275.50-22,435-0.08%
2021/12/233277.8300.00276.5032,4640.12%
2021/12/212287.251286.00287.5012,4460.04%
2021/12/202296.003.4289.47292.00-1.42,434-0.06%
2021/12/1600.001279.00279.50-12,467-0.04%
2021/12/1500.002266.00270.00-22,444-0.08%
2021/12/143263.462262.00260.0012,4370.04%
2021/12/093260.171263.50264.5022,4100.08%
2021/12/082.2265.141257.50256.501.22,4020.05%
2021/12/061259.0000.00260.0012,3970.04%
2021/12/032277.252274.75272.5002,3750.00%
2021/12/0100.001280.50277.50-12,397-0.04%
2021/11/291280.002281.00279.00-12,383-0.04%
2021/11/2600.006291.25284.00-62,361-0.25%
2021/11/258292.506296.08292.0022,3290.09%
2021/11/244307.003301.50304.5012,2970.04%
2021/11/239323.509311.50309.5002,2740.00%
2021/11/221322.001320.00316.5002,2660.00%
2021/11/192330.0000.00326.0022,2610.09%
2021/11/186344.503340.00328.0032,2300.13%
2021/11/163323.003335.50335.5002,0520.00%
2021/11/151313.211304.00305.0001,9980.00%
2021/11/123306.502304.00300.0011,9870.05%
2021/11/0800.003284.00286.00-31,981-0.15%
2021/11/0400.001300.00296.50-12,051-0.05%
2021/11/0300.002298.00297.00-22,046-0.10%
2021/11/023291.5011293.64291.00-82,075-0.39%
2021/11/015301.702.4281.46300.502.62,1080.12%
2021/10/291288.501290.00288.0002,0990.00%
2021/10/283319.835318.60320.00-22,062-0.10%
2021/10/2742.4323.990329.00327.5042.41,9932.13%
2021/10/261298.001304.51306.5001,8350.00%
2021/10/252272.001278.99279.0011,7620.06%
2021/10/140231.001225.50231.00-11,633-0.06%
2021/10/062216.502211.50212.0001,6680.00%
2021/10/0500.0059209.50219.50-591,642-3.59%
2021/10/0159230.9800.00220.00591,6363.61%
2021/09/3000.002236.50236.50-21,656-0.12%
2021/09/2700.001248.50249.00-11,663-0.06%
2021/09/242256.0000.00249.0021,6590.12%
2021/09/232271.5000.00257.0021,6630.12%
2021/09/171401.001394.00392.5001,6050.00%
2021/09/130393.5000.00393.0001,6320.00%
2021/09/1000.000398.00391.5001,6280.00%
2021/09/071386.501386.50388.0001,6240.00%
2021/08/2700.0039370.85371.50-391,685-2.31%
2021/08/2600.001377.50376.50-11,707-0.06%
2021/08/2500.000389.50380.0001,7000.00%
2021/08/231370.5000.00375.5011,7330.06%
2021/08/1900.001348.50350.00-11,762-0.06%
2021/08/181352.0000.00371.0011,7970.06%
2021/08/130384.0000.00384.0001,8100.00%
2021/08/100371.5000.00360.0001,8750.00%
2021/08/0600.001398.00395.00-11,937-0.05%
2021/08/051390.002390.00394.00-11,949-0.05%
2021/08/021407.002407.25408.00-12,077-0.05%
2021/07/304412.253402.33400.0012,1150.05%
2021/07/292422.003406.67409.00-12,140-0.05%
2021/07/282417.502420.00416.0002,1900.00%
2021/07/279443.502432.75425.5072,2750.31%
2021/07/2631447.0000.00448.00312,2741.36%
2021/07/232434.001436.00424.0012,3040.04%
2021/07/221423.001429.50424.0002,3100.00%
2021/07/212427.5200.00420.0022,3270.09%
2021/07/151454.001458.50454.0002,3900.00%
2021/07/0800.001473.50471.50-12,621-0.04%
2021/07/060480.5000.00470.0002,6740.00%
2021/06/301483.195496.30484.50-42,934-0.14%
2021/06/2900.002502.00494.50-22,987-0.07%
2021/06/284512.002519.00513.0023,0120.07%
2021/06/251520.002526.50520.00-13,173-0.03%
2021/06/243516.342525.50510.0013,2760.03%
2021/06/233521.671520.00523.0023,4020.06%
2021/06/220509.001509.00502.00-13,405-0.03%
2021/06/2100.005512.00512.00-53,402-0.15%
2021/06/182512.5000.00511.0023,4190.06%
2021/06/173516.001521.00522.0023,4270.06%
2021/06/164515.5000.00508.0043,4580.12%
2021/06/150521.0000.00523.0003,5200.00%
2021/06/094541.002542.01533.0023,9000.05%
2021/06/0400.001509.00511.00-13,998-0.03%
2021/06/0300.005520.20522.00-54,051-0.12%
2021/06/022516.5000.00501.0024,0870.05%
2021/06/011525.003517.33512.00-24,143-0.05%
2021/05/313518.002521.00518.0014,2120.02%
2021/05/2800.000513.00507.0004,2540.00%
2021/05/272501.501506.00509.0014,3170.02%
2021/05/263512.342515.48513.0014,3670.02%
2021/05/252497.5000.00498.5024,3990.05%
2021/05/2400.001470.00478.50-14,422-0.02%
2021/05/211464.0000.00462.5014,4530.02%
2021/05/2000.001460.00460.50-14,466-0.02%
2021/05/191473.001453.00450.0004,4730.00%
2021/05/182455.252457.54464.0004,5210.00%
2021/05/172443.001444.50447.5014,6120.02%
2021/05/1400.001.1446.14438.00-1.14,633-0.02%
2021/05/132.1428.791429.50429.501.14,6650.02%
2021/05/1200.001410.50432.50-14,702-0.02%
2021/05/1000.001461.50452.00-14,716-0.02%
2021/05/0700.000467.83473.0004,7730.00%
2021/05/061437.002437.50443.00-14,813-0.02%
2021/05/055436.405436.00428.0004,8830.00%
2021/05/042444.924442.00441.00-24,974-0.04%
2021/05/031490.001490.00490.0004,9780.00%
2021/04/294552.753562.67544.0015,1530.02%
2021/04/282550.5000.00543.0025,3330.04%
2021/04/2700.001559.00557.00-15,506-0.02%
2021/04/262552.001550.00551.0015,5970.02%
2021/04/2300.003538.00551.00-35,666-0.05%
2021/04/2200.004527.00527.00-45,748-0.07%
2021/04/2000.0011541.00550.00-115,881-0.19%
2021/04/192541.071561.00541.0016,0300.02%
2021/04/163562.331562.00563.0026,0910.03%
2021/04/155554.809553.56572.00-46,186-0.06%
2021/04/146542.952551.00543.0046,2250.06%
2021/04/131580.001585.00580.0006,2440.00%
2021/04/122601.852605.50586.0006,3140.00%
2021/04/092627.951627.00618.0016,3880.02%
2021/04/0814653.211652.00649.00136,4410.20%
2021/04/075648.608647.00667.00-36,581-0.05%
2021/04/063635.671642.00633.0026,6000.03%
2021/04/017643.716640.17634.0016,6510.02%
2021/03/316634.178630.00634.00-26,721-0.03%
2021/03/305636.6011631.73631.00-66,718-0.09%
2021/03/2912617.755618.80612.0076,6090.11%
2021/03/265608.808621.34631.00-36,586-0.05%
2021/03/252575.993582.33574.00-16,600-0.01%
2021/03/241577.001575.00573.0006,7560.00%
2021/03/232587.002596.00575.0007,1490.00%
2021/03/221595.002591.50580.00-17,328-0.01%
2021/03/191590.0000.00588.0017,4140.01%
2021/03/186603.002595.50596.0047,4440.05%
2021/03/177628.864614.55600.0037,5270.04%
2021/03/166595.0011607.20616.00-57,477-0.07%
2021/03/158589.1210591.21590.00-27,511-0.03%
2021/03/128583.386586.33575.0027,5020.03%
2021/03/116574.177576.29588.00-17,514-0.01%
2021/03/101552.003549.00548.00-27,620-0.03%
2021/03/092540.502542.50542.0007,6460.00%
2021/03/083574.332577.00551.0017,6270.01%
2021/03/058570.756572.17567.0027,6620.03%
2021/03/045583.602572.00572.0037,7040.04%
2021/03/031592.002588.00599.00-17,688-0.01%
2021/03/022605.501618.00571.0017,7010.01%
2021/02/264563.2516564.06583.00-127,765-0.15%
2021/02/253584.543582.33567.0007,8830.00%
2021/02/243574.677576.43568.00-47,983-0.05%
2021/02/233576.322574.00576.0018,1570.01%
2021/02/226600.836602.33592.0008,1950.00%
2021/02/192599.0000.00591.0028,2900.02%
2021/02/187608.146609.50605.0018,4650.01%
2021/02/175610.802607.50603.0038,6870.03%
2021/02/056585.507583.57587.00-18,753-0.01%
2021/02/044567.003570.00565.0018,7990.01%
2021/02/032586.001576.00573.0018,8690.01%
2021/02/023568.333575.33577.0008,9680.00%
2021/02/013544.673550.00548.0009,0610.00%
2021/01/294570.256572.83563.00-29,238-0.02%
2021/01/285583.203585.00567.0029,3040.02%
2021/01/274588.755589.80590.00-19,283-0.01%
2021/01/267613.294618.00576.0039,2320.03%
2021/01/253618.334611.25620.00-19,126-0.01%
2021/01/226610.675615.40613.0019,0700.01%
2021/01/213591.336594.83602.00-38,913-0.03%
2021/01/204550.751548.00553.0038,7030.03%
2021/01/191533.003529.67546.00-28,536-0.02%
2021/01/185500.502498.25496.5038,4750.04%
2021/01/152515.006517.17515.00-48,411-0.05%
2021/01/143499.002501.00503.0018,3280.01%
2021/01/135505.908505.38505.00-38,292-0.04%
2021/01/128489.811479.00484.0078,1810.09%
2021/01/1100.004473.75475.50-48,011-0.05%
2021/01/084433.6300.00432.5047,9950.05%
2021/01/074429.636429.08435.50-27,889-0.03%
2021/01/064421.002424.50414.5027,8100.03%
2021/01/051419.502414.00423.50-17,744-0.01%
2021/01/044411.885409.00405.50-17,697-0.01%
2020/12/315392.903393.50394.5027,6830.03%
2020/12/3000.003392.17400.00-37,642-0.04%
2020/12/294376.755380.50374.00-17,524-0.01%
2020/12/286372.833375.33368.5037,4640.04%
2020/12/255369.307373.29375.00-27,439-0.03%
2020/12/243361.833360.33358.0007,4120.00%
2020/12/234355.253354.33359.0017,4440.01%
2020/12/226360.426363.50351.0007,4860.00%
2020/12/214364.753365.00360.5017,4310.01%
2020/12/184378.881378.50370.0037,3830.04%
2020/12/176387.679387.11389.00-37,246-0.04%
2020/12/161368.004359.38371.50-36,897-0.04%
2020/12/152338.503341.67338.00-16,839-0.01%
2020/12/141335.521336.00337.0006,8110.00%
2020/12/114332.385336.10334.00-16,915-0.01%
2020/12/107331.217332.43335.0006,9850.00%
2020/12/098326.258326.25328.0006,9930.00%
2020/12/084314.753310.17316.0016,8830.01%
2020/12/074311.754310.13312.5006,8680.00%
2020/12/043317.675313.40306.00-26,846-0.03%
2020/12/032331.251337.00327.5016,7350.01%
2020/12/024339.002338.75337.5026,7510.03%
2020/12/014339.886339.25339.50-26,781-0.03%
2020/11/304343.132340.25335.0026,7230.03%
2020/11/274340.003337.83337.5016,6850.01%
2020/11/262340.251340.50340.5016,6910.01%
2020/11/258346.758347.69347.0006,6360.00%
2020/11/242349.255345.40349.50-36,538-0.05%
2020/11/2310347.756342.58337.0046,4190.06%
2020/11/209339.617344.71352.0026,2980.03%
2020/11/194327.134329.00329.5006,2040.00%
2020/11/185324.306322.75330.00-16,264-0.02%
2020/11/173318.334320.88322.00-16,358-0.02%
2020/11/164312.754314.13315.0006,4590.00%
2020/11/133288.223294.33299.0006,4140.00%
2020/11/123287.673287.50288.0006,3210.00%
2020/11/103281.176282.00280.00-36,215-0.05%
2020/11/093283.674280.00284.00-16,097-0.02%
2020/11/065270.709268.72268.50-45,985-0.07%
2020/11/056257.582253.25255.5045,8420.07%
2020/11/041247.004240.38247.00-35,748-0.05%
2020/11/032238.5000.00239.5025,7940.03%
2020/11/021233.001241.00235.0005,9410.00%
2020/10/303237.332235.50237.5016,1280.02%
2020/10/291227.501237.00237.0006,2690.00%
2020/10/271230.001236.50236.5006,6420.00%
2020/10/263233.672236.75234.0016,8090.01%
2020/10/231243.5000.00242.5016,9270.01%
2020/10/211247.001245.00244.5007,1850.00%
2020/10/161242.001246.50242.0007,4980.00%
2020/10/141246.501247.50246.5007,4820.00%
2020/10/132249.252244.50249.0007,4870.00%
2020/10/082248.502249.00248.0007,4490.00%
2020/10/072250.003249.33251.50-17,374-0.01%
2020/10/062245.252246.25245.0007,3170.00%
2020/10/051245.502240.00245.50-17,291-0.01%
2020/09/301239.001237.00239.0007,4740.00%
2020/09/293233.002237.75231.0017,7570.01%
2020/09/283232.003230.83231.0008,0270.00%
2020/09/251218.502228.00219.50-18,216-0.01%
2020/09/243236.332237.75235.0018,2960.01%
2020/09/232243.002242.75242.5008,3740.00%
2020/09/211240.001241.50240.0008,7310.00%
2020/09/185243.404242.63244.5019,0230.01%
2020/09/171238.001235.00238.0009,1540.00%
2020/09/161239.503241.67239.50-29,118-0.02%
2020/09/156240.833240.67236.0039,0380.03%
2020/09/141228.001235.00235.0008,8370.00%
2020/09/091212.002211.75215.50-18,761-0.01%
2020/09/083219.173217.50217.0008,7370.00%
2020/09/071218.001219.00218.0008,7150.00%
2020/09/041217.001216.50216.0008,7080.00%
2020/09/031221.502223.75222.00-18,735-0.01%
2020/09/021225.001220.50220.5008,7410.00%
2020/09/011224.501217.50224.5008,7910.00%
2020/08/311221.001224.50221.0008,8040.00%
2020/08/281223.001223.00221.0009,0230.00%
2020/08/274224.251220.00218.5039,1240.03%
2020/08/261224.001225.00224.0009,2050.00%
2020/08/252226.004229.00229.50-29,430-0.02%
2020/08/243215.332222.75224.5019,4050.01%
2020/08/2111215.053214.00212.5089,2760.09%
2020/08/205223.008221.19219.50-39,082-0.03%
2020/08/195231.6011231.95220.50-68,801-0.07%
2020/08/183246.8300.00245.0038,6050.03%
2020/08/171281.001279.00272.0008,5930.00%
2020/08/142261.002270.00277.0008,5290.00%
2020/08/133267.833267.00262.5008,4870.00%
2020/08/121267.501266.00266.5008,5060.00%
2020/08/115273.905274.70274.0008,5610.00%
2020/08/078279.195278.60276.5038,4560.04%
2020/08/0611287.188285.63284.0038,3570.04%
2020/08/056288.007289.50291.50-18,185-0.01%
2020/08/042278.252276.75276.5008,0130.00%
2020/08/037269.578271.75275.00-17,884-0.01%
2020/07/317264.006266.58269.0017,7430.01%
2020/07/3010249.2510253.00259.5007,6060.00%
2020/07/297246.716244.67253.0017,5960.01%
2020/07/286251.924252.88242.5027,5130.03%
2020/07/276274.672273.00269.0047,5020.05%
2020/07/244281.134279.00270.5007,4130.00%
2020/07/205235.0000.00245.0057,4180.07%
2020/07/171235.001230.50231.5007,4920.00%
2020/07/1500.001234.50223.00-17,574-0.01%
2020/07/141239.008239.25233.00-77,657-0.09%
2020/07/1000.002246.50245.00-27,868-0.03%
2020/07/093259.673256.67254.0008,0760.00%
2020/07/0810252.858251.88251.5027,8860.03%
2020/07/074232.887235.00244.00-37,625-0.04%
2020/07/0614214.7122217.82222.00-87,361-0.11%
2020/07/033198.678200.31202.00-57,190-0.07%
2020/07/024196.001194.50196.0037,2120.04%
2020/07/013190.833193.17194.5007,2460.00%
2020/06/308185.6312185.88188.50-47,197-0.06%
2020/06/2913183.1211182.36176.5027,0720.03%
2020/06/246174.6712179.67181.00-66,792-0.09%
2020/06/231172.0000.00169.0016,5870.02%
2020/06/2200.001174.50172.50-16,599-0.02%
2020/06/1900.001170.50172.00-16,557-0.02%
2020/06/182170.2500.00172.0026,5530.03%
2020/06/1721172.0516169.63169.5056,5670.08%
2020/06/1611170.3217172.00174.50-66,565-0.09%
2020/06/151163.501165.50163.0006,5560.00%
2020/06/123166.172167.00167.0016,6020.02%
2020/06/119168.115168.30170.5046,6530.06%
2020/06/107170.077172.79169.5006,6460.00%
2020/06/097174.799175.89175.00-26,602-0.03%
2020/06/089177.334180.50173.5056,6530.08%
2020/06/054177.758178.63178.50-46,593-0.06%
2020/06/0416177.818181.69175.0086,5940.12%
2020/06/032176.252173.75174.0006,4500.00%
2020/06/022171.256173.50173.00-46,421-0.06%
2020/06/015169.709166.94172.50-46,343-0.06%
2020/05/296147.256149.50157.0006,1140.00%
2020/05/271146.0000.00145.0016,3210.02%
2020/05/252143.502144.75147.0006,3890.00%
2020/05/224143.2500.00144.0046,3900.06%
2020/05/201150.501150.00150.0006,3760.00%
2020/05/1900.002150.00153.00-26,363-0.03%
2020/05/186151.671149.50148.5056,3030.08%
2020/05/151168.0000.00165.0016,2080.02%
2020/05/143169.0000.00166.0036,2490.05%
2020/05/131173.501171.00173.0006,2660.00%
2020/05/121177.001174.00173.0006,3680.00%
2020/05/115173.303172.83175.5026,4550.03%
2020/05/083169.8324171.23170.00-216,434-0.33%
2020/05/0700.001172.00170.00-16,440-0.02%
2020/05/061168.007170.00166.00-66,410-0.09%
2020/05/053176.334174.38172.00-16,396-0.02%
2020/05/046180.836179.17179.5006,4160.00%
2020/04/303181.505183.10180.00-26,426-0.03%
2020/04/295176.804174.50176.0016,3180.02%
2020/04/281177.004176.38176.00-36,351-0.05%
2020/04/277173.078174.69175.00-16,309-0.02%
2020/04/242164.501164.50164.0016,1170.02%
2020/04/234164.133163.83163.0016,1080.02%
2020/04/226162.259162.61164.50-36,084-0.05%
2020/04/214161.255162.50160.00-16,021-0.02%
2020/04/202163.001158.50163.0016,0190.02%
2020/04/176162.174161.13159.0025,9930.03%
2020/04/163161.331162.00162.0025,9360.03%
2020/04/155159.504159.88160.0015,8950.02%
2020/04/143156.177153.86158.00-45,813-0.07%
2020/04/133143.333144.33144.0005,6790.00%
2020/04/104144.134141.13144.5005,7180.00%
2020/04/093143.333146.50139.0006,0110.00%
2020/04/083143.002143.25144.0016,1130.02%
2020/04/071142.501145.50143.0006,0760.00%
2020/04/062135.001134.00138.0015,9470.02%
2020/04/011127.003124.33129.50-25,847-0.03%
2020/03/302117.5000.00119.5025,7660.03%
2020/03/271123.0000.00113.5015,7460.02%
2020/03/261119.003118.67119.00-25,747-0.03%
2020/03/2500.001119.50119.00-15,790-0.02%
2020/03/2400.001109.00109.00-15,800-0.02%
2020/03/23194.60197.9099.5005,9380.00%
2020/03/20896.287100.03101.5015,9730.02%
2020/03/19297.70299.0092.7005,9610.00%
2020/03/173117.832113.75110.5016,1820.02%
2020/03/163127.177124.79122.00-46,165-0.06%
2020/03/138130.445129.50135.5036,1500.05%
2020/03/125151.005146.30143.5006,1700.00%
2020/03/118159.631164.50159.0076,1870.11%
2020/03/104160.134162.25165.0006,2470.00%
2020/03/092165.002163.25159.5006,2590.00%
2020/03/062168.752170.00170.0006,2410.00%
2020/03/054165.637167.21167.00-36,331-0.05%
2020/03/045162.003163.67162.5026,5290.03%
2020/03/038168.637170.00166.0016,7360.01%
2020/03/025158.804158.88164.5016,5780.02%
2020/02/274161.005162.70158.00-16,752-0.01%
2020/02/264163.753165.17163.0016,7470.01%
2020/02/252161.255162.80165.50-36,771-0.04%
2020/02/246162.082161.25161.0046,8440.06%
2020/02/215167.508168.44167.00-36,902-0.04%
2020/02/205165.806167.00166.00-17,059-0.01%
2020/02/192164.258164.88164.50-67,156-0.08%
2020/02/185162.802164.50163.5037,3450.04%
2020/02/174167.136167.58165.50-27,366-0.03%
2020/02/141166.504165.38167.50-37,344-0.04%
2020/02/1329169.2610166.35165.00197,3720.26%
2020/02/126164.504166.88163.5027,3020.03%
2020/02/114157.635158.60158.50-17,279-0.01%
2020/02/102155.003155.67155.00-17,333-0.01%
2020/02/078153.565155.50155.0037,4150.04%
2020/02/064154.258155.50157.50-47,462-0.05%
2020/02/0551158.3837159.69150.50147,5090.19%
2020/02/032138.002143.50142.0007,3600.00%
2020/01/316149.926155.83152.0007,4290.00%
2020/01/303159.831167.00157.0027,4920.03%
2020/01/2000.000.1174.50174.00-0.17,4780.00%
2020/01/171172.001173.50173.0007,5330.00%
2020/01/1600.001171.50173.00-17,533-0.01%
2020/01/151169.0000.00168.0017,5890.01%
2020/01/140.1172.501172.00173.00-0.97,573-0.01%
2020/01/103164.502164.00165.0017,4780.01%
2020/01/093167.506166.83166.00-37,435-0.04%
2020/01/082167.252168.25165.0007,4050.00%
2020/01/077177.506178.83174.0017,3490.01%
2020/01/066184.426183.08183.0007,2550.00%
2020/01/0323190.577192.36183.00167,2050.22%
2020/01/022181.006183.67187.00-46,824-0.06%
2019/12/311171.001168.00170.0006,6250.00%
2019/12/305167.803167.83166.0026,8950.03%
2019/12/274172.757173.14170.00-37,034-0.04%
2019/12/262173.252171.50173.0007,0570.00%
2019/12/253170.004168.38170.50-17,032-0.01%
2019/12/242166.501167.50164.5016,9510.01%
2019/12/232167.252165.50168.0006,9610.00%
2019/12/202166.751167.50166.0016,9840.01%
2019/12/195172.103172.00171.0026,9860.03%
2019/12/188179.068177.56176.0007,0360.00%
2019/12/174175.503176.17177.0017,1260.01%
2019/12/138173.3811174.86171.50-37,241-0.04%
2019/12/123166.833167.17166.5006,9710.00%
2019/12/111169.004168.13168.00-36,977-0.04%
2019/12/104166.002166.00166.5027,0710.03%
2019/12/097167.576166.67165.0017,0620.01%
2019/12/063170.174171.00171.00-17,043-0.01%
2019/12/055167.806169.25168.00-17,006-0.01%
2019/12/042168.752168.00169.0006,9810.00%
2019/12/034168.882170.25168.0026,9500.03%
2019/12/026170.333168.83170.0036,8770.04%
2019/11/296168.675171.60168.0016,6810.01%
2019/11/284176.751174.00175.0036,4260.05%
2019/11/273192.001191.00190.5026,1700.03%
2019/11/261196.501195.00196.0006,0680.00%
2019/11/252186.251187.00186.5015,8350.02%
2019/11/223182.333182.17181.0005,7520.00%
2019/11/212187.002179.25187.0005,6910.00%
2019/11/201186.001186.50182.5005,5760.00%
2019/11/194194.135195.90186.50-15,493-0.02%
2019/11/181199.501202.50199.5005,5020.00%
2019/11/152216.501219.00199.5015,4920.02%
2019/11/1300.001217.00218.50-15,420-0.02%
2019/11/121212.5000.00212.5015,4930.02%
2019/11/081214.002218.00216.00-15,956-0.02%
2019/11/072214.751215.00213.5016,0390.02%
2019/11/041232.5000.00230.0016,1930.02%
2019/11/011236.001236.00234.0006,1610.00%
2019/10/311241.501236.00240.0006,1960.00%
2019/10/302245.002244.50246.0006,1810.00%
2019/10/2900.0016232.25229.50-166,191-0.26%
2019/10/281251.001244.50244.5006,2530.00%
2019/10/2300.001242.00243.50-16,443-0.02%
2019/10/221240.5000.00250.0016,5030.02%
2019/10/161235.0000.00229.0017,4050.01%
2019/10/0900.002203.00212.00-27,503-0.03%
2019/10/082193.0000.00193.0027,6580.03%
2019/10/043196.171199.50196.0027,7850.03%
2019/10/032173.753180.17188.00-17,474-0.01%
2019/10/023169.501168.50171.0027,2760.03%
2019/09/2600.001166.50167.00-17,234-0.01%
2019/09/251167.5000.00166.5017,2190.01%
2019/09/2400.001164.50163.50-17,228-0.01%
2019/09/231171.001171.00173.0007,2110.00%
2019/09/2000.002170.50170.50-27,196-0.03%
2019/09/192154.005157.60155.00-37,073-0.04%
2019/09/182150.0000.00147.5026,9220.03%
2019/09/161151.0000.00151.0017,1210.01%
2019/09/121151.0000.00149.0017,2710.01%
2019/09/101148.5000.00146.0017,2230.01%
2019/09/061147.005146.60144.00-47,222-0.06%
2019/09/053153.6700.00152.0037,1650.04%
2019/09/041156.0000.00159.0017,1990.01%
2019/09/033155.001155.00153.0027,4260.03%
2019/09/0200.001154.00158.00-17,475-0.01%
2019/08/271143.0000.00142.0017,9400.01%
2019/08/216150.5000.00153.0068,2670.07%
2019/08/203146.0000.00149.0038,2190.04%
2019/08/151141.0000.00139.0018,3270.01%
2019/08/141145.001146.50143.0008,2210.00%
2019/08/132139.251143.00143.0017,9720.01%
2019/08/011120.5000.00120.0017,4870.01%
2019/07/3100.001122.50124.00-17,640-0.01%
2019/07/3000.002129.50119.00-27,597-0.03%
2019/07/293126.333126.83127.5007,4120.00%
2019/07/262121.502124.50124.0007,3570.00%
2019/07/222125.002126.00130.0006,8660.00%
2019/07/195125.903.5126.93123.501.56,7170.02%
2019/07/172103.752104.50107.0006,2660.00%
2019/07/1100.000.3100.00100.00-0.36,0860.00%
2019/07/0900.00189.1089.10-15,927-0.02%
2019/07/08191.3000.0090.2015,9130.02%
2019/07/0400.00192.0092.30-15,847-0.02%
2019/07/02190.7000.0088.8015,7150.02%
2019/06/2800.00292.0088.90-25,596-0.04%
2019/06/2700.003191.3089.80-315,517-0.56%
2019/06/26184.70185.7091.0005,4250.00%
2019/06/251285.28485.6085.2085,2960.15%
2019/06/24984.99386.6785.7065,2510.11%
2019/06/21585.30484.9585.0015,0980.02%
2019/06/20180.5089.382.1586.90-88.34,933-1.79%
2019/06/19379.27378.5079.0004,7450.00%
2019/06/14375.00475.2574.10-14,498-0.02%
2019/06/13672.78773.1673.20-14,430-0.02%
2019/06/121472.24373.8074.00114,3910.25%
2019/06/111274.571171.8671.2014,2850.02%
2019/06/061071.0000.0070.60103,9630.25%
2019/06/05571.0000.0072.5053,8890.13%
2019/05/3100.00166.8069.00-13,469-0.03%
2019/05/30166.8000.0067.8013,3760.03%
2019/05/292564.50264.2564.20233,2720.70%
2019/05/28666.83267.4566.4043,2040.12%
2019/05/27368.30267.8566.7013,1210.03%
2019/05/24266.50265.9068.5002,9450.00%
2019/05/21157.40157.1058.2002,5410.00%
2019/05/172656.7500.0054.50262,4751.05%
2019/05/16262.45261.9558.9002,3920.00%
2019/05/15261.55260.8061.1002,3250.00%
2019/05/1300.00159.6060.00-12,251-0.04%
2019/05/10661.4000.0060.7062,2000.27%
2019/05/09165.50366.2062.30-22,061-0.10%
2019/05/08163.20164.0063.8001,8210.00%
2019/05/0600.00155.4055.30-11,533-0.07%
2019/05/03254.80156.7056.8011,5720.06%
2019/04/291055.45156.1054.1091,7830.50%
2019/04/26256.0000.0057.5021,8120.11%
2019/04/25559.1000.0058.6051,7560.28%
2019/04/24360.43461.1060.40-11,712-0.06%
2019/04/2300.00158.7059.80-11,625-0.06%
2019/04/22358.07458.2358.40-11,521-0.07%
2019/04/191254.751054.8455.9021,3650.15%
2019/04/1700.00152.8052.30-11,344-0.07%
2019/04/1600.00151.6051.70-11,320-0.08%
2019/04/12149.1000.0049.3011,3080.08%
2019/04/0900.00150.3050.40-11,279-0.08%
2019/04/0800.00150.7050.60-11,276-0.08%
2019/04/0200.00151.9051.10-11,267-0.08%
2019/03/29151.7000.0050.6011,2330.08%
2019/03/2200.00251.8050.40-21,223-0.16%
2019/03/1900.00150.5049.30-11,222-0.08%
2019/03/1800.00349.8750.00-31,228-0.24%
2019/03/1100.00348.4248.70-31,327-0.23%
2019/03/07347.6500.0046.8031,4790.20%
2019/03/06448.4600.0048.4041,5050.27%
2019/03/05350.23151.4049.8021,5280.13%
2019/03/04150.30150.4050.6001,5490.00%
2019/02/27151.1000.0050.8011,5860.06%
2019/02/26154.0000.0052.2011,5720.06%
2019/02/25153.30253.0053.00-11,559-0.06%
2019/02/22251.95252.4052.3001,5590.00%
2019/02/21153.3000.0052.1011,5600.06%
2019/02/20251.90352.5353.00-11,541-0.06%
2019/02/1900.00251.3551.20-21,527-0.13%
2019/02/15250.1000.0050.1021,5200.13%
2019/02/14150.8000.0050.9011,5200.07%
2019/02/13151.0000.0050.8011,5130.07%
2019/01/24354.97355.2754.4001,7560.00%
2019/01/2300.00353.7755.20-31,690-0.18%
2019/01/22354.03153.9052.2021,5830.13%
2019/01/21150.70151.1050.9001,4370.00%
2019/01/18152.0000.0051.1011,4110.07%
2019/01/15248.78248.3048.3001,3660.00%
2019/01/09148.40448.6850.20-31,333-0.22%
2019/01/08145.45146.1545.7001,2970.00%
2019/01/0700.00145.7045.60-11,298-0.08%
2019/01/04144.1000.0043.6511,3010.08%
2019/01/03145.6500.0045.3511,3120.08%
2018/12/2700.00146.8046.80-11,359-0.07%
2018/12/25145.40145.8045.4501,3590.00%
2018/12/20144.8500.0045.0011,3670.07%
2018/12/07248.1000.0047.5521,3340.15%
2018/11/26146.15147.3047.3009710.00%
2018/11/0200.00444.2044.30-4684-0.58%
2018/10/08137.0000.0037.0016170.16%
2018/10/04142.8000.0042.5516050.17%
2018/09/21147.2000.0046.8517390.14%
2018/09/07154.4000.0053.0019080.11%
2018/08/14162.60162.9062.9001,1140.00%
2018/08/1000.00165.6065.30-11,100-0.09%
2018/08/09164.9000.0064.8011,0970.09%
2018/07/2700.00563.0063.30-51,052-0.47%
2018/07/2000.00160.7062.00-11,045-0.10%
2018/07/1100.00164.3064.40-1949-0.11%
2018/07/06267.00465.9065.90-2914-0.22%
2018/07/0400.00275.7071.80-2865-0.23%
2018/07/03175.5000.0074.5018500.12%
2018/06/29379.5000.0078.2038840.34%
2018/06/27681.25181.5082.2058840.57%
2018/06/26179.0000.0079.3018790.11%
2018/06/20191.50190.6090.0008350.00%
2018/06/15390.77491.0089.70-1793-0.13%
2018/06/14388.53588.8486.90-2730-0.27%
2018/06/13187.7000.0088.0016740.15%
2018/06/12378.8300.0081.2035930.51%
2018/06/1100.00175.7076.50-1542-0.18%
2018/05/31372.33172.6071.0024990.40%
2018/05/29175.2000.0073.9015050.20%
2018/05/25172.80271.9572.70-1490-0.20%
2018/05/2400.00169.0069.10-1472-0.21%
2018/05/23169.00367.9368.50-2473-0.42%
2018/05/22167.50168.6068.6004740.00%
2018/05/1800.00167.0067.00-1478-0.21%
2018/05/1700.00168.9069.00-1489-0.20%
2018/05/16167.8000.0067.7014880.20%
2018/05/11168.0000.0067.3015380.19%
2018/05/09168.6000.0068.7015440.18%
2018/05/0800.00170.0069.60-1548-0.18%
2018/05/0700.00270.2069.70-2554-0.36%
2018/05/02167.80168.4067.5005770.00%
2018/04/30166.80266.7066.80-1581-0.17%
2018/04/26168.30169.5066.9006190.00%
2018/04/25169.0000.0068.5016510.15%
2018/04/23271.4000.0071.2027470.27%
2018/04/16175.0000.0073.5018630.12%
2018/04/11177.3000.0077.0018710.11%
2018/04/10077.50179.8076.90-1879-0.11%
2018/04/09177.8000.0077.1018950.11%
2018/03/23173.10174.2072.6008830.00%
2018/03/20178.7000.0077.6018710.11%
2018/03/06184.4000.0083.2019100.11%
2018/03/05185.2000.0085.0019110.11%
2018/02/0700.00381.6080.00-31,130-0.27%
2018/02/06378.2300.0078.5031,1890.25%
2018/02/0500.00182.5086.20-11,197-0.08%
2018/01/23189.3000.0087.6011,5530.06%
2018/01/19289.45190.2090.5011,5640.06%
2018/01/1100.00283.8582.80-21,543-0.13%
2018/01/0800.00087.4086.4001,6230.00%
2018/01/05188.2000.0088.2011,6190.06%
2018/01/04191.5000.0090.1011,6180.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章