龍巖 (5530)-元富-佳里券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	56.53	55.80	-20	377	-5.29%
2024/12/02	1	50.80	1	51.20	51.10	0	268	0.00%
2024/11/27	0	0.00	2	50.60	50.60	-2	259	-0.77%
2024/11/15	1	50.90	0	0.00	51.80	1	247	0.40%
2024/11/14	0	0.00	2	50.10	49.95	-2	233	-0.86%
2024/11/11	2.2	47.49	0	0.00	48.85	2.2	222	0.99%
2024/11/08	8	47.41	0	0.00	47.35	8	226	3.53%
2024/10/21	0	0.00	2	47.00	46.95	-2	376	-0.53%
2024/10/18	0	0.00	3	48.48	47.00	-3	409	-0.73%
2024/08/28	1	49.40	0	0.00	49.65	1	1,293	0.08%
2024/08/15	0	0.00	3	49.50	49.00	-3	1,319	-0.23%
2024/08/14	2	48.50	0	0.00	49.00	2	1,316	0.15%
2024/08/12	3	48.50	0	0.00	48.30	3	1,318	0.23%
2024/08/06	6	46.54	0	0.00	46.50	6	1,372	0.44%
2024/07/17	1	56.30	0	0.00	56.00	1	1,282	0.08%
2024/07/11	0	0.00	3	53.00	53.10	-3	1,254	-0.24%
2024/07/08	2	56.20	0	0.00	55.50	2	1,236	0.16%
2024/07/05	3	56.83	0	0.00	56.90	3	1,223	0.25%
2024/07/02	5	52.80	0	0.00	52.20	5	1,114	0.45%
2024/06/27	10	54.22	0	0.00	52.50	10	1,080	0.93%
2024/06/26	3	56.60	0	0.00	56.40	3	1,025	0.29%
2024/06/24	3	57.53	11	57.66	58.00	-8	965	-0.83%
2024/05/28	3	46.90	0	0.00	46.65	3	645	0.46%
2024/05/10	1	44.60	0	0.00	45.50	1	567	0.18%
2024/05/03	7	45.30	0	0.00	44.85	7	513	1.36%
2024/05/02	2	44.33	0	0.00	44.85	2	507	0.39%
2024/04/25	0	0.00	5	42.75	42.90	-5	450	-1.11%
2024/04/19	6	41.63	0	0.00	41.80	6	419	1.43%
2024/04/18	6	41.74	0	0.00	41.70	6	412	1.46%
2024/04/03	17	41.24	0	0.00	41.20	17	377	4.51%
2024/03/19	1	41.10	0	0.00	40.90	1	374	0.27%
2024/03/18	1	41.30	0	0.00	41.25	1	367	0.27%
2024/02/15	2	39.05	0	0.00	39.10	2	265	0.75%
2024/02/05	1	38.60	0	0.00	38.70	1	265	0.38%
2024/01/05	4	39.65	0	0.00	39.55	4	244	1.64%
2024/01/03	0	0.00	3	39.85	39.90	-3	236	-1.27%
2023/12/18	8	38.67	0	0.00	38.55	8	187	4.26%
2023/11/10	3	36.80	0	0.00	36.75	3	136	2.21%
2023/07/31	3	37.00	0	0.00	37.10	3	262	1.14%
2023/07/28	0.1	36.20	0	0.00	36.15	0.1	241	0.02%
2023/07/27	2	36.35	0	0.00	36.25	2	239	0.83%
2023/07/18	0	0.00	1	36.70	36.65	-1	253	-0.39%
2023/06/19	3	37.30	0	0.00	37.30	3	257	1.16%
2023/05/09	0	0.00	1	37.65	37.60	-1	292	-0.34%
2023/04/27	1	37.40	0	0.00	37.40	1	310	0.32%
2023/04/21	0	0.00	1	38.00	37.75	-1	303	-0.33%
2023/04/18	1	38.30	0	0.00	38.25	1	295	0.34%
2023/04/13	2	38.60	0	0.00	38.45	2	287	0.70%
2023/04/10	0	0.00	3	39.15	39.05	-3	285	-1.05%
2023/04/07	0	0.00	10	39.13	39.05	-10	290	-3.44%
2023/02/14	1	38.30	0	0.00	38.30	1	332	0.30%
2022/12/16	2	39.25	2.1	40.11	40.15	-0.1	231	-0.05%
2022/11/15	0	36.45	0	0.00	36.30	0	186	0.01%
2022/11/07	0	37.20	0	0.00	37.25	0	197	0.01%
2022/10/27	0	35.30	0	0.00	35.35	0	220	0.01%
2022/10/18	0	0.00	1	36.20	36.50	-1	233	-0.43%
2022/10/03	0	38.15	0	0.00	38.15	0	277	0.01%
2022/06/20	0	0.00	2	43.00	42.25	-2	1,286	-0.16%
2022/06/17	0	0.00	1	44.80	44.60	-1	1,249	-0.08%
2022/06/01	0	46.85	1	47.20	46.95	-1	1,147	-0.09%
2022/05/30	3	47.50	0	0.00	47.30	3	1,112	0.27%
2022/05/09	1	50.00	0	0.00	49.75	1	715	0.14%
2022/04/21	5	49.52	0	0.00	49.45	5	406	1.23%
2022/04/19	6	48.59	0	0.00	48.70	6	349	1.72%
2022/04/18	2	48.63	3	48.65	48.90	-1	334	-0.30%
2022/04/01	0	44.95	0	0.00	45.20	0	222	0.01%
2022/01/12	1	43.80	0	0.00	43.65	1	262	0.38%
2021/11/19	1	45.05	0	0.00	45.00	1	282	0.35%
2021/07/26	0	0.00	15	48.80	49.05	-15	2,145	-0.70%
2021/07/23	0	0.00	10	48.60	48.55	-10	2,144	-0.47%
2021/07/21	0	0.00	2	48.75	48.10	-2	2,142	-0.09%
2021/07/20	0	0.00	8	48.70	48.55	-8	2,138	-0.37%
2021/07/14	5	48.30	0	0.00	48.25	5	2,144	0.23%
2021/07/13	5	48.75	0	0.00	48.65	5	2,138	0.23%
2021/07/12	0	0.00	2	49.00	49.00	-2	2,128	-0.09%
2021/07/05	5	49.20	0	0.00	49.25	5	2,110	0.24%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/18	10	50.10	0	0.00	50.00	10	1,992	0.50%
2021/06/17	10	50.20	0	0.00	50.30	10	1,976	0.51%
2021/06/15	0	0.00	2	50.50	50.30	-2	1,949	-0.10%
2021/06/04	2	55.00	0	0.00	55.40	2	1,642	0.12%
2021/05/28	2	59.90	0	0.00	59.90	2	609	0.33%
2020/10/26	0	0.00	2	53.30	53.10	-2	169	-1.18%
2020/09/16	1	55.80	0	0.00	55.10	1	232	0.43%
2020/07/22	10	60.00	0	0.00	60.10	10	210	4.75%
2020/06/03	0	0.00	1	57.70	57.70	-1	273	-0.37%
2020/05/21	1	57.40	0	0.00	57.20	1	265	0.38%
2020/02/24	0	0.00	10	61.30	61.40	-10	218	-4.59%
2020/02/03	10	60.16	0	0.00	60.00	10	318	3.14%
2020/01/02	1	63.90	1	64.20	64.00	0	308	0.00%
2019/11/19	0	0.00	1	64.50	64.50	-1	242	-0.41%
2019/07/25	1	62.10	0	0.00	62.20	1	252	0.40%
2019/05/27	0	0.00	2	63.00	63.70	-2	272	-0.73%
2019/05/13	0	0.00	2	60.00	60.10	-2	321	-0.62%
2019/04/26	2	62.00	1	62.20	61.70	1	333	0.30%
2019/04/12	0	0.00	1	61.90	60.90	-1	327	-0.31%
2019/03/25	1	61.10	0	0.00	61.10	1	318	0.31%
2019/03/07	1	62.00	0	0.00	61.70	1	323	0.31%
2019/03/06	2	63.15	0	0.00	62.50	2	319	0.63%
2018/05/31	0	0.00	4	63.20	63.40	-4	204	-1.96%
2018/03/16	0	0.00	2	63.30	63.10	-2	311	-0.64%
2018/03/12	0	0.00	1	63.90	63.90	-1	343	-0.29%
2018/02/06	0	0.00	3	65.07	62.40	-3	492	-0.61%
2018/02/05	0	0.00	2	66.00	66.30	-2	484	-0.41%
2018/01/30	0	0.00	2	67.90	67.60	-2	513	-0.39%
2018/01/22	0	0.00	5	69.20	69.50	-5	518	-0.96%
2018/01/19	0	0.00	1	69.40	69.40	-1	527	-0.19%
2018/01/03	0	0.00	2	71.20	70.80	-2	648	-0.31%