• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
  • 股價
    170.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,665張
  • 產業
    上櫃 半導體類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0520174.6520176.75178.00010,1850.00%
2024/12/041164.504.1166.41171.00-3.19,472-0.03%
2024/12/034154.635153.80155.50-19,089-0.01%
2024/12/021150.001148.00148.0008,8540.00%
2024/11/2900.001145.00147.00-18,814-0.01%
2024/11/281134.501136.50137.0008,8100.00%
2024/11/271137.001134.00131.5008,7650.00%
2024/11/263147.6700.00143.5038,6500.03%
2024/11/2500.001144.50144.50-18,385-0.01%
2024/11/2200.000.1132.00131.50-0.18,3780.00%
2024/11/211132.001130.50129.5008,3850.00%
2024/11/1400.001138.00136.50-18,426-0.01%
2024/11/131143.001141.00141.0008,3980.00%
2024/11/121145.001142.00142.0008,4130.00%
2024/11/112146.251145.00146.0018,4050.01%
2024/11/081145.0000.00145.0018,3960.01%
2024/11/074152.504153.38154.0008,3160.00%
2024/11/061152.504151.50152.00-38,285-0.04%
2024/11/051148.003148.00149.00-28,226-0.02%
2024/11/041144.003147.50147.50-28,235-0.02%
2024/11/011143.001144.00144.0008,1960.00%
2024/10/301144.002148.25147.50-18,168-0.01%
2024/10/292.1141.932142.00142.000.18,0940.00%
2024/10/283147.832144.50144.0018,0260.01%
2024/10/251145.002144.50145.00-17,945-0.01%
2024/10/242152.0000.00147.5027,8670.03%
2024/10/233158.503157.50160.0007,6830.00%
2024/10/222152.252155.25153.0007,4280.00%
2024/10/211153.004151.13150.50-37,190-0.04%
2024/10/181144.0000.00143.5017,0890.01%
2024/10/171147.002144.00143.50-16,998-0.01%
2024/10/162146.7500.00146.0026,9450.03%
2024/10/151148.004150.25147.50-36,930-0.04%
2024/10/144149.004154.25150.5006,8530.00%
2024/10/1100.001150.00148.50-16,580-0.02%
2024/10/096149.081149.00146.5056,5060.08%
2024/10/0800.0010152.50149.00-106,433-0.16%
2024/10/072149.003152.17152.50-16,345-0.02%
2024/10/041149.002148.00151.50-16,182-0.02%
2024/10/014145.753147.17152.0016,0590.02%
2024/09/302149.754150.13148.00-25,856-0.03%
2024/09/2728151.0513147.69146.00155,5650.27%
2024/09/269154.446153.25149.5035,1410.06%
2024/09/252144.756147.00149.50-44,491-0.09%
2024/09/233138.3324141.04138.00-213,905-0.54%
2024/09/2011146.416147.42138.5053,7130.13%
2024/09/191133.505135.40139.00-42,988-0.13%
2024/09/188127.941123.50126.5072,6890.26%
2024/09/162132.252134.50135.0002,4620.00%
2024/09/1322127.989133.06131.50132,2560.58%
2024/09/1200.002126.50126.50-21,845-0.11%
2024/09/1000.001113.50114.00-11,642-0.06%
2024/09/091116.5000.00116.5011,5590.06%
2024/09/0600.001110.00109.00-11,546-0.06%
2024/09/051109.5000.00109.0011,5350.07%
2024/09/040.1106.0000.00106.000.11,5080.01%
2024/09/031112.0000.00111.0011,4750.07%
2024/08/3000.004119.63115.00-41,376-0.29%
2024/08/272112.002112.00112.0001,2300.00%
2024/08/232108.0000.00109.5021,1960.17%
2024/08/2000.001107.50109.00-11,115-0.09%
2024/08/1300.00194.0096.00-11,015-0.10%
2024/08/02189.1000.0088.1019050.11%
2024/07/30189.2000.0090.2018980.11%
2024/07/171106.502106.25105.50-1847-0.12%
2024/07/1600.001105.00106.00-1828-0.12%
2024/07/1000.002102.75103.50-2839-0.24%
2024/07/03099.9000.00100.5008600.00%
2024/07/01199.0000.0099.0018650.12%
2024/06/1900.000.3104.00103.00-0.3919-0.03%
2024/06/1800.001103.00102.50-1917-0.11%
2024/06/141104.001103.00104.0009200.00%
2024/06/132105.002106.00104.0009110.00%
2024/06/07199.3000.00100.0018830.11%
2024/06/06197.0000.0096.3018950.11%
2024/05/290100.5000.00101.0001,1260.00%
2024/05/2800.001102.00101.00-11,148-0.09%
2024/05/2400.00298.3099.90-21,314-0.15%
2024/05/2300.00198.5098.00-11,632-0.06%
2024/05/204101.50499.6098.9001,9190.00%
2024/05/1600.00195.8095.80-11,970-0.05%
2024/05/13194.9000.0094.0012,0980.05%
2024/05/0300.00396.9395.60-32,191-0.14%
2024/04/2900.00195.1095.00-12,232-0.04%
2024/04/25194.1000.0093.1012,2690.04%
2024/04/2200.00592.9091.20-52,353-0.21%
2024/04/16196.0000.0094.0012,3840.04%
2024/04/15198.40298.3098.00-12,372-0.04%
2024/04/0900.001109.50106.50-12,391-0.04%
2024/04/081108.0000.00108.0012,4080.04%
2024/04/0100.001111.50111.00-12,457-0.04%
2024/03/2700.001109.00109.00-12,533-0.04%
2024/03/2600.001110.00108.00-12,542-0.04%
2024/03/254110.5000.00110.5042,5440.16%
2024/03/222108.5000.00109.0022,5550.08%
2024/03/151105.5000.00105.5012,7870.04%
2024/03/087110.506112.00108.0012,8900.03%
2024/03/077117.297113.36112.0002,9100.00%
2024/03/061118.5000.00117.0012,9300.03%
2024/03/0500.002119.00120.50-22,987-0.07%
2024/03/041121.001121.00120.5003,1620.00%
2024/03/0100.003.3121.05122.00-3.33,233-0.10%
2024/02/292120.7500.00121.0023,3260.06%
2024/02/273126.001123.00123.0023,6430.05%
2024/02/2619128.2610128.15127.5093,7640.24%
2024/02/2314124.503.3124.74125.0010.73,6750.29%
2024/02/2200.001114.00114.50-13,461-0.03%
2024/02/212116.5000.00115.5023,5930.06%
2024/02/202114.502115.50115.0003,6460.00%
2024/02/1600.001118.00118.50-13,815-0.03%
2024/02/1500.001112.50113.50-13,787-0.03%
2024/01/171.1108.2700.00106.001.13,8940.03%
2024/01/1500.001112.00113.50-13,874-0.03%
2024/01/120.2112.002111.00111.00-1.83,894-0.05%
2024/01/111114.5000.00114.0013,9080.03%
2024/01/1000.001115.00117.00-13,970-0.03%
2024/01/0900.001114.00113.50-14,128-0.02%
2024/01/042117.0000.00116.5024,3520.05%
2024/01/031121.501119.50119.5004,4230.00%
2024/01/025121.705119.70122.0004,3980.00%
2023/12/2900.001121.00120.00-14,380-0.02%
2023/12/281120.002122.00120.00-14,373-0.02%
2023/12/272123.503121.50122.00-14,368-0.02%
2023/12/265120.903120.50121.0024,3370.05%
2023/12/252121.2500.00122.0024,2990.05%
2023/12/1800.001117.50117.00-14,248-0.02%
2023/12/156119.836119.00119.0004,2460.00%
2023/12/145119.505120.00121.0004,2560.00%
2023/12/133120.831125.50119.5024,2370.05%
2023/12/121127.5000.00128.0014,1520.02%
2023/12/111128.001128.00127.5004,1610.00%
2023/12/0700.001128.00128.00-14,201-0.02%
2023/12/042132.7500.00129.5024,1860.05%
2023/12/013133.672131.75131.0014,1730.02%
2023/11/308133.819133.22134.00-14,183-0.02%
2023/11/296131.837135.50136.50-14,198-0.02%
2023/11/285126.306129.08132.50-14,025-0.02%
2023/11/271130.508130.81126.50-73,997-0.18%
2023/11/247127.939130.72128.00-23,972-0.05%
2023/11/2200.003126.83128.00-33,474-0.09%
2023/11/211120.004119.38120.00-33,257-0.09%
2023/11/201124.001119.50119.5003,1930.00%
2023/11/171114.0000.00118.5013,0440.03%
2023/11/161114.501113.00114.0002,9840.00%
2023/11/1500.001115.50117.50-12,910-0.03%
2023/11/1400.003112.17113.50-32,755-0.11%
2023/11/101105.0000.00105.0012,7250.04%
2023/11/091109.0000.00106.0012,7220.04%
2023/11/082109.5000.00109.0022,7200.07%
2023/10/3000.005108.80109.00-52,818-0.18%
2023/10/275106.2000.00105.5052,8190.18%
2023/10/261108.5000.00107.5012,8780.03%
2023/10/2500.003114.17113.50-32,913-0.10%
2023/10/232109.7500.00110.0023,1630.06%
2023/10/202108.005110.10112.00-33,248-0.09%
2023/10/1911110.0000.00110.00113,2440.34%
2023/10/182110.001108.50108.5013,2520.03%
2023/10/1713114.5415114.87111.50-23,256-0.06%
2023/10/165117.2000.00114.5053,1770.16%
2023/10/131116.5000.00120.5013,1020.03%
2023/10/061104.0000.00103.5012,9260.03%
2023/10/051104.001105.00104.0002,9330.00%
2023/10/041103.0000.00103.5012,9350.03%
2023/09/271104.0000.00104.0012,9700.03%
2023/09/2000.0013114.50113.50-132,952-0.44%
2023/09/1514118.571119.00118.00132,9180.45%
2023/09/141115.502117.00118.00-12,872-0.03%
2023/09/071119.001116.50116.5002,9280.00%
2023/09/0500.001117.50117.50-12,830-0.04%
2023/09/044116.885117.10117.50-12,771-0.04%
2023/09/0100.002113.50114.00-22,689-0.07%
2023/08/313111.833112.50113.0002,6710.00%
2023/08/302110.752107.75108.0002,6080.00%
2023/08/292104.754106.13108.00-22,547-0.08%
2023/08/2800.001103.50103.00-12,488-0.04%
2023/08/2400.00099.8098.2002,6220.00%
2023/08/11198.2000.0098.1012,6800.04%
2023/08/10199.2000.0098.1012,6730.04%
2023/08/0911102.0510101.50103.0012,6430.04%
2023/08/082105.501105.50105.0012,6290.04%
2023/08/071107.0000.00106.5012,6290.04%
2023/08/042109.0000.00109.0022,6060.08%
2023/08/022111.251111.00111.5012,5840.04%
2023/08/0122115.4523114.04114.00-12,570-0.04%
2023/07/3122117.2722115.00115.0002,5710.00%
2023/07/2816119.6315122.00120.0012,5090.04%
2023/07/270119.501117.00120.00-12,443-0.04%
2023/07/262119.503118.00113.50-12,343-0.04%
2023/07/251116.015118.40117.50-42,174-0.18%
2023/07/242109.7500.00109.0022,0940.10%
2023/07/213111.502112.00112.5012,1190.05%
2023/07/202116.5000.00115.0022,1400.09%
2023/07/182109.002107.50107.5002,0590.00%
2023/07/1300.001110.00110.00-12,059-0.05%
2023/07/121107.001109.00107.0002,0530.00%
2023/07/1021107.2931105.69106.00-102,141-0.47%
2023/07/0715109.5015109.00108.5002,2190.00%
2023/07/061113.0000.00112.5012,2200.05%
2023/07/055114.006113.25112.50-12,225-0.04%
2023/07/040114.501114.50114.00-12,251-0.04%
2023/07/035111.505112.50112.0002,2690.00%
2023/06/3015111.0015112.00112.0002,2750.00%
2023/06/192118.506116.83116.00-42,700-0.15%
2023/06/1600.005115.20114.00-52,659-0.19%
2023/06/1512115.5011115.50116.0012,6900.04%
2023/06/1411118.051118.00117.50102,7120.37%
2023/06/131115.003117.50117.50-22,727-0.07%
2023/06/121114.0000.00113.0012,7200.04%
2023/06/091114.0000.00113.0012,7990.04%
2023/06/073115.832116.50116.0013,0700.03%
2023/06/0621116.7421115.00114.5003,2560.00%
2023/06/052118.753118.17119.00-13,270-0.03%
2023/06/029117.003117.50116.5063,2970.18%
2023/06/012116.5000.00117.0023,3920.06%
2023/05/311117.5000.00117.5013,4440.03%
2023/05/301111.503114.33115.00-23,404-0.06%
2023/05/298107.007108.08112.5013,4110.03%
2023/05/261106.0000.00106.0013,5100.03%
2023/05/180109.501109.50109.50-14,583-0.02%
2023/05/160106.5000.00105.5004,9650.00%
2023/05/111106.5000.00104.5015,2700.02%
2023/05/0921108.7621107.50107.5005,5530.00%
2023/05/085109.506109.75109.00-15,808-0.02%
2023/05/054109.001109.50110.0036,2540.05%
2023/05/041107.0000.00106.5016,3590.02%
2023/04/2600.001102.50105.50-16,583-0.02%
2023/04/252104.002103.00102.5006,7070.00%
2023/04/241110.0000.00108.5016,6980.01%
2023/04/1821121.9520120.50121.5016,8140.01%
2023/04/1700.001124.00124.50-16,883-0.01%
2023/04/1200.001130.00130.00-16,966-0.01%
2023/03/242130.753128.83127.50-17,028-0.01%
2023/03/230125.5000.00125.5006,8630.00%
2023/03/222127.7500.00126.0026,8590.03%
2023/03/202121.251121.00120.5016,7950.01%
2023/03/1711118.8211119.05119.5006,8490.00%
2023/03/1600.001115.50116.50-16,879-0.01%
2023/03/1500.001119.00117.00-16,955-0.01%
2023/03/141117.0000.00116.5017,0240.01%
2023/03/1315115.3318117.17120.50-37,217-0.04%
2023/03/101127.0000.00124.0017,4180.01%
2023/03/091132.002128.50128.00-17,584-0.01%
2023/03/081128.001127.50128.0007,4720.00%
2023/03/0700.001128.00127.00-17,556-0.01%
2023/03/062130.501.5129.67130.000.57,5940.01%
2023/03/033.5128.0700.00127.003.57,6870.05%
2023/03/024126.500.2127.00126.503.87,7980.05%
2023/02/2420128.6041125.32124.00-217,833-0.27%
2023/02/232128.0000.00128.0027,7900.03%
2023/02/2220122.7526123.04122.50-67,937-0.08%
2023/02/2100.002127.50127.00-28,019-0.02%
2023/02/2010127.005127.70127.5057,9740.06%
2023/02/174122.259120.50123.00-57,825-0.06%
2023/02/1610117.008117.63118.5027,8290.03%
2023/02/154115.254115.25115.5008,1570.00%
2023/02/1427119.4424118.88116.5038,1490.04%
2023/02/133114.5000.00115.5038,0510.04%
2023/02/1021117.3120115.00115.0018,1720.01%
2023/02/0910113.0012116.63117.00-28,302-0.02%
2023/02/082116.007.1117.49114.50-5.18,304-0.06%
2023/02/0726115.7322115.55115.5048,2700.05%
2023/02/0641117.1522118.61119.00198,3470.23%
2023/02/0325.1117.7316115.59118.009.18,3520.11%
2023/02/022.1108.022109.25108.500.18,0790.00%
2023/02/0111105.0510105.00105.5018,5650.01%
2023/01/3100.002103.75104.50-28,592-0.02%
2023/01/13399.33998.2496.00-68,997-0.07%
2023/01/12696.1300.0095.3068,9620.07%
2023/01/0900.00198.6096.70-19,089-0.01%
2023/01/05196.50195.3096.0009,2120.00%
2023/01/04495.40395.7396.1019,2250.01%
2023/01/03490.48492.0892.5009,2210.00%
2022/12/28789.20688.3888.3019,6770.01%
2022/12/27390.80291.2090.3019,8910.01%
2022/12/23586.10587.8088.80010,2760.00%
2022/12/201091.851089.3089.30010,6340.00%
2022/12/19594.50794.4793.70-210,700-0.02%
2022/12/16197.20196.4095.70010,7590.00%
2022/12/151102.0000.00101.00110,8150.01%
2022/12/142102.0000.00102.50210,8300.02%
2022/12/131100.0000.00101.00110,8850.01%
2022/12/081104.502104.50104.00-110,879-0.01%
2022/12/073103.335104.70103.00-210,887-0.02%
2022/12/0600.002107.25104.50-210,835-0.02%
2022/12/052108.752110.49109.50010,8500.00%
2022/12/023107.833.2106.66107.00-0.210,6750.00%
2022/12/0100.0024100.04100.00-2410,409-0.23%
2022/11/301093.7000.0093.701010,3900.10%
2022/11/291195.351094.7094.50110,4350.01%
2022/11/28596.5000.0097.60510,3660.05%
2022/11/25997.52897.2696.50110,3360.01%
2022/11/2400.00395.1796.20-310,197-0.03%
2022/11/23391.73192.0091.10210,0930.02%
2022/11/22392.0000.0090.90310,1310.03%
2022/11/21195.6000.0094.30110,1570.01%
2022/11/18997.58294.8095.10710,2100.07%
2022/11/17395.80397.0396.30010,0320.00%
2022/11/16396.10394.9094.3009,9570.00%
2022/11/15193.70194.5094.5009,9580.00%
2022/11/14394.50694.1895.00-310,052-0.03%
2022/11/11295.501100.0091.70110,1430.01%
2022/11/101.191.64291.2591.00-0.99,942-0.01%
2022/11/09391.20391.4091.80010,5740.00%
2022/11/08190.10187.7088.50010,7280.00%
2022/11/07387.60389.4789.00010,7750.00%
2022/11/04186.7000.0089.00110,6220.01%
2022/11/03788.541288.6788.60-510,544-0.05%
2022/11/02387.67388.4789.00010,5720.00%
2022/11/01284.65385.8787.10-110,461-0.01%
2022/10/31183.60184.1083.40010,3510.00%
2022/10/281882.691283.4782.10610,4070.06%
2022/10/27180.40680.4282.60-59,923-0.05%
2022/10/25576.801075.9375.20-59,988-0.05%
2022/10/2400.00184.2082.10-110,014-0.01%
2022/10/19185.2000.0085.20110,4300.01%
2022/10/18187.3000.0087.40110,5860.01%
2022/10/17388.8000.0089.70311,0130.03%
2022/10/14182.40183.0085.80011,3930.00%
2022/10/06193.50194.2093.70012,1600.00%
2022/10/03193.20192.6092.70012,3900.00%
2022/09/30690.98683.7388.10012,5460.00%
2022/09/29089.0000.0083.30012,6790.00%
2022/09/2700.00191.0093.40-112,951-0.01%
2022/09/231100.50199.1096.60013,2680.00%
2022/09/2200.001596.23100.50-1513,500-0.11%
2022/09/21598.2000.0098.00513,6160.04%
2022/09/2000.00598.4099.30-513,833-0.04%
2022/09/1929100.0029100.1799.50013,8920.00%
2022/09/1621.2103.0515.2103.30100.00614,0770.04%
2022/09/1215106.5020106.75104.50-514,947-0.03%
2022/09/0800.002104.00104.50-215,021-0.01%
2022/09/079102.008101.50101.50115,0440.01%
2022/09/067103.795.6111.59102.501.415,1340.01%
2022/09/0500.005113.00113.00-515,073-0.03%
2022/09/0213120.541122.00120.001215,0460.08%
2022/09/011121.505122.00120.00-415,125-0.03%
2022/08/316121.926124.58123.50015,2290.00%
2022/08/303121.502121.50120.50115,2840.01%
2022/08/2925121.3227120.35122.50-215,418-0.01%
2022/08/262125.251128.50125.50115,4900.01%
2022/08/255128.005129.00127.00015,5570.00%
2022/08/244126.381126.00125.50315,6700.02%
2022/08/2328128.8226125.79129.00215,8310.01%
2022/08/223128.005130.20128.00-215,996-0.01%
2022/08/1925134.3223132.13133.00216,0190.01%
2022/08/1820130.8333132.47132.00-1315,969-0.08%
2022/08/174130.6300.00128.00415,8210.03%
2022/08/1639133.3217135.15131.502215,8350.14%
2022/08/154128.501130.50130.50315,3340.02%
2022/08/122118.7510118.90119.00-815,269-0.05%
2022/08/113115.0000.00113.50315,3190.02%
2022/08/1000.001113.50115.00-115,659-0.01%
2022/08/096115.506116.75114.50016,0360.00%
2022/08/0515116.5017116.85116.00-216,600-0.01%
2022/08/0426116.5027110.98115.00-116,799-0.01%
2022/08/021116.001118.00118.50017,1540.00%
2022/08/0100.001121.00120.50-117,327-0.01%
2022/07/291120.003119.50120.50-217,475-0.01%
2022/07/283122.0000.00119.50317,5870.02%
2022/07/271122.001124.00125.50017,5140.00%
2022/07/261130.0000.00129.50117,3000.01%
2022/07/256139.337137.71137.00-117,314-0.01%
2022/07/2212147.212145.75143.001017,4410.06%
2022/07/211144.501141.50145.00017,1740.00%
2022/07/2000.002135.75133.50-217,003-0.01%
2022/07/191131.0000.00130.50117,0460.01%
2022/07/183137.332137.00132.50117,1950.01%
2022/07/151137.001137.50133.00017,1980.00%
2022/07/141127.501131.50134.00017,0960.00%
2022/07/131128.0000.00126.00117,0100.01%
2022/07/1200.001126.00127.00-117,014-0.01%
2022/07/072132.752127.75128.00016,7960.00%
2022/07/062134.001130.00125.00116,6330.01%
2022/07/053134.833138.00138.50016,4830.00%
2022/07/041135.003136.33135.50-216,684-0.01%
2022/07/018144.137140.71140.50116,7960.01%
2022/06/304146.132147.75149.00216,5870.01%
2022/06/2900.006148.92150.50-616,412-0.04%
2022/06/285155.303149.17148.50216,3390.01%
2022/06/272169.008168.94164.50-616,379-0.04%
2022/06/247160.506162.75160.00116,5410.01%
2022/06/2314159.327161.79161.00716,4720.04%
2022/06/223165.836160.17155.50-316,295-0.02%
2022/06/217165.576166.75171.50116,2510.01%
2022/06/203170.835175.50164.50-216,400-0.01%
2022/06/174185.001186.00182.50316,5570.02%
2022/06/162201.001202.50191.00117,0630.01%
2022/06/153207.503203.67199.00017,5980.00%
2022/06/145199.508197.00204.50-317,776-0.02%
2022/06/135197.005201.00201.00018,0800.00%
2022/06/103200.171202.00201.00218,4630.01%
2022/06/093198.503195.00204.00018,9480.00%
2022/06/089202.115200.50200.50419,1580.02%
2022/06/071200.003204.00200.50-219,466-0.01%
2022/06/0600.001210.50208.50-119,980-0.01%
2022/06/022210.754211.38213.50-220,703-0.01%
2022/06/016214.005211.80208.50121,0050.00%
2022/05/312209.501211.50211.50121,4540.00%
2022/05/308200.636203.67211.50222,1020.01%
2022/05/2700.002197.25192.50-222,692-0.01%
2022/05/261191.003196.50191.00-223,005-0.01%
2022/05/254197.001198.50197.50323,6380.01%
2022/05/244195.884199.63194.00023,8920.00%
2022/05/232202.0000.00202.00224,2020.01%
2022/05/2000.004211.00208.00-424,359-0.02%
2022/05/183216.332215.50213.50124,3430.00%
2022/05/173201.174203.13212.00-124,3140.00%
2022/05/164201.881197.50196.00324,6210.01%
2022/05/137192.6410195.15197.00-325,140-0.01%
2022/05/123187.5000.00183.50325,3180.01%
2022/05/102192.005187.70196.50-326,008-0.01%
2022/05/0900.002190.00184.50-226,206-0.01%
2022/05/0611198.735192.00192.00626,4240.02%
2022/05/051.1214.079.1213.12211.50-826,377-0.03%
2022/05/042206.501206.50205.00126,3050.00%
2022/05/034203.751205.00205.00326,4510.01%
2022/04/292203.0000.00199.50226,5130.01%
2022/04/281201.504208.25204.00-326,627-0.01%
2022/04/274201.251204.00203.50326,7440.01%
2022/04/260200.001201.50203.50-126,6630.00%
2022/04/251199.503200.33199.50-226,652-0.01%
2022/04/221221.6000.00221.50126,8530.00%
2022/04/212229.0000.00239.00226,7130.01%
2022/04/201225.003225.67229.00-226,560-0.01%
2022/04/191232.001230.00221.50026,4430.00%
2022/04/1500.001234.50225.50-126,3580.00%
2022/04/141232.0000.00232.00126,2510.00%
2022/04/132258.752258.25248.00026,1340.00%
2022/04/122252.753253.17249.50-126,0670.00%
2022/04/1100.001246.00246.00-125,9280.00%
2022/04/083266.0000.00264.50325,8940.01%
2022/04/075294.701293.50272.00425,4550.02%
2022/04/061302.501299.50302.00025,1910.00%
2022/03/311.5300.1700.00302.001.525,2470.01%
2022/03/3000.000.1305.50304.50-0.125,2710.00%
2022/03/297310.438314.38309.00-125,3610.00%
2022/03/281295.502300.00303.00-125,4120.00%
2022/03/251292.501297.50292.50025,9730.00%
2022/03/2400.001.1304.15292.00-1.126,5310.00%
2022/03/237313.334320.00298.00326,9240.01%
2022/03/225304.283303.52307.00226,9540.01%
2022/03/217304.159.2298.96306.50-2.226,822-0.01%
2022/03/189293.506.1287.25291.502.926,2400.01%
2022/03/172.2283.875281.90292.00-2.825,674-0.01%
2022/03/163264.675264.50265.50-225,410-0.01%
2022/03/151.4281.562283.75265.00-0.625,1800.00%
2022/03/146295.755294.22294.00124,9900.00%
2022/03/111280.503281.83289.50-224,549-0.01%
2022/03/104280.367280.14279.00-324,273-0.01%
2022/03/097275.866274.58270.50124,0020.00%
2022/03/0815268.5016270.00265.50-123,4910.00%
2022/03/072.2267.302.1278.69265.000.122,9220.00%
2022/03/0420.1287.8921286.62281.00-0.922,6900.00%
2022/03/0310.1291.529297.11293.501.122,2570.00%
2022/03/0210259.158261.63273.00221,5980.01%
2022/03/015250.003249.00248.50220,9080.01%
2022/02/253248.002249.25245.00120,6820.00%
2022/02/232235.7500.00238.50220,5640.01%
2022/02/1700.002.2235.45236.00-2.221,706-0.01%
2022/02/162.2254.912.2252.50245.50022,2350.00%
2022/02/1513.2265.699257.78245.004.222,9170.02%
2022/02/143263.502264.75265.00122,6060.00%
2022/02/115257.406260.75271.00-122,6730.00%
2022/02/106251.007249.21246.50-122,4680.00%
2022/02/092233.5015233.57243.00-1321,779-0.06%
2022/02/085219.506219.67221.00-121,3830.00%
2022/01/2610201.809198.33194.50121,0590.00%
2022/01/2500.001208.00205.00-121,1900.00%
2022/01/241192.0000.00204.50121,3450.00%
2022/01/211205.504203.38198.00-321,519-0.01%
2022/01/2000.002210.00210.00-221,736-0.01%
2022/01/191206.001208.00207.00021,7250.00%
2022/01/184205.5011206.86205.50-722,038-0.03%
2022/01/171197.503200.33203.50-221,998-0.01%
2022/01/141189.0000.00192.00121,9100.00%
2022/01/1300.001188.50185.50-122,1630.00%
2022/01/123195.171191.50191.50222,4600.01%
2022/01/101180.001190.50190.00022,9610.00%
2022/01/072180.002183.75179.00023,0660.00%
2022/01/062195.002193.00194.00023,2360.00%
2022/01/042200.002198.00198.00023,7750.00%
2022/01/038197.387196.57196.00124,0540.00%
2021/12/302197.003198.83201.50-124,3070.00%
2021/12/291196.5000.00197.00124,7310.00%
2021/12/275194.4014195.75198.00-925,437-0.04%
2021/12/244204.635199.90199.00-125,5950.00%
2021/12/233211.5012208.71206.00-925,704-0.04%
2021/12/224204.751210.00204.00325,6750.01%
2021/12/214202.755206.90206.50-125,6210.00%
2021/12/2012209.1712210.17198.00025,4640.00%
2021/12/1722206.7724205.65205.00-225,290-0.01%
2021/12/162197.5016206.75208.00-1425,375-0.06%
2021/12/151189.504190.63189.50-325,699-0.01%
2021/12/1400.002179.50179.50-225,866-0.01%
2021/12/131183.5000.00183.50126,3040.00%
2021/12/0911190.509188.78186.50226,8210.01%
2021/12/081190.006191.50195.00-527,138-0.02%
2021/12/073184.671189.50184.00227,6240.01%
2021/12/062186.501187.50187.50127,9170.00%
2021/12/035184.302185.75183.00329,1070.01%
2021/12/022187.5000.00185.50229,2620.01%
2021/12/013187.676190.42194.00-329,561-0.01%
2021/11/301187.004188.75182.50-330,953-0.01%
2021/11/292183.003179.83185.00-131,1790.00%
2021/11/267176.868178.13177.00-131,6890.00%
2021/11/252183.503183.17181.00-132,6660.00%
2021/11/244185.381185.00188.00332,5580.01%
2021/11/235192.403190.33189.00232,6050.01%
2021/11/224200.384198.63193.50032,4900.00%
2021/11/194189.252189.50188.50232,0130.01%
2021/11/184190.881190.00190.00332,1090.01%
2021/11/173190.006194.67193.00-332,077-0.01%
2021/11/167175.007177.43179.00031,4110.00%
2021/11/158176.759179.06182.00-131,3980.00%
2021/11/1213171.5415170.10165.50-230,764-0.01%
2021/11/113161.506159.92166.50-329,670-0.01%
2021/11/104153.255151.80151.50-129,3380.00%
2021/11/094147.5013147.23147.00-928,924-0.03%
2021/11/082136.253137.50138.50-128,8180.00%
2021/11/052135.001138.50138.50129,0120.00%
2021/11/0400.001137.00135.50-129,1340.00%
2021/11/039138.281133.00138.50829,0960.03%
2021/11/0210146.856141.83142.00428,9910.01%
2021/11/013155.176150.08152.00-329,059-0.01%
2021/10/2910148.756146.50144.00428,8450.01%
2021/10/2813146.5812147.58148.50128,5270.00%
2021/10/271139.003140.33145.50-228,037-0.01%
2021/10/266142.585145.60132.50127,7100.00%
2021/10/252143.504143.88143.50-227,246-0.01%
2021/10/2218139.8113142.31142.50527,0460.02%
2021/10/213136.5010137.95138.00-726,749-0.03%
2021/10/206131.581131.50137.50526,4070.02%
2021/10/195127.202131.00131.50326,0890.01%
2021/10/1811119.361121.50123.001025,6320.04%
2021/10/153119.832121.75121.00125,4840.00%
2021/10/145118.405118.80121.00025,5320.00%
2021/10/131117.003119.67120.50-225,648-0.01%
2021/10/129120.003121.17117.50625,8080.02%
2021/10/085126.704125.00128.50125,5280.00%
2021/10/0745117.8241117.10117.00425,2910.02%
2021/10/0614116.393116.00113.501125,2050.04%
2021/10/059115.509125.00125.00024,7880.00%
2021/10/045127.0000.00121.50524,2340.02%
2021/10/0118138.3116134.31135.00223,8590.01%
2021/09/301139.001140.00140.00023,5740.00%
2021/09/291141.0013142.46138.00-1223,288-0.05%
2021/09/2800.001148.00148.50-122,9750.00%
2021/09/2714150.938147.69144.50622,7250.03%
2021/09/242155.253155.67155.00-122,2090.00%
2021/09/236151.929153.22152.00-321,716-0.01%
2021/09/2220151.7019148.03147.00121,0350.00%
2021/09/175148.103146.83151.00220,2580.01%
2021/09/164144.134144.75146.00019,7480.00%
2021/09/153136.335139.00142.00-219,184-0.01%
2021/09/1410138.001138.00137.00918,7890.05%
2021/09/135139.304139.00136.00118,4290.01%
2021/09/104142.754145.38145.50017,8640.00%
2021/09/0812137.5412137.79137.50016,6200.00%
2021/09/0700.001139.81136.00-115,324-0.01%
2021/09/061152.0014152.68151.00-1314,999-0.09%
2021/09/0311155.595153.60160.00614,4810.04%
2021/09/012134.506135.25143.50-412,270-0.03%
2021/08/313131.504132.63130.50-111,475-0.01%
2021/08/2710115.1040116.01115.00-3010,138-0.30%
2021/08/265122.4000.00120.5059,8470.05%
2021/08/253123.834124.88122.50-19,549-0.01%
2021/08/245124.202122.50124.0039,2650.03%
2021/08/235117.906118.08122.50-18,756-0.01%
2021/08/203103.674108.13111.50-18,208-0.01%
2021/08/1915106.004107.50101.50117,8600.14%
2021/08/189101.449103.28106.5007,2920.00%
2021/08/1719101.885102.8097.00146,9890.20%
2021/08/16197.205101.20102.50-46,656-0.06%
2021/08/1312103.221299.1897.7006,4030.00%
2021/08/124102.884103.63103.0006,1180.00%
2021/08/1130102.622105.00106.00285,8380.48%
2021/08/105111.305115.80110.0005,5350.00%
2021/08/091121.001123.50122.0005,3060.00%
2021/08/062129.753128.33129.00-15,222-0.02%
2021/08/0512135.259134.94135.0035,0830.06%
2021/08/044129.1328132.48128.00-244,647-0.52%
2021/07/289117.0000.00113.5094,1550.22%
2021/07/271127.002131.50126.00-14,151-0.02%
2021/07/261130.5000.00132.5014,1320.02%
2021/07/2300.001120.00120.50-14,089-0.02%
2021/07/221125.0000.00123.0014,0220.02%
2021/07/2100.002118.75122.50-23,955-0.05%
2021/07/204110.253109.83111.5013,9150.03%
2021/07/194110.009111.44111.50-53,564-0.14%
2021/07/16397.178101.08101.50-53,283-0.15%
2021/07/152292.20192.7092.70212,9970.70%
2021/07/1400.00484.3084.30-42,857-0.14%
2021/07/131378.281178.1076.7022,8870.07%
2021/07/12273.80273.8074.0002,6470.00%
2021/07/0500.00172.0071.80-12,786-0.04%
2021/06/2200.00361.0060.60-33,012-0.10%
2021/06/1600.00263.0061.90-22,989-0.07%
2021/06/11161.8000.0061.7012,9980.03%
2021/06/1000.00163.0062.80-13,010-0.03%
2021/06/07360.1300.0060.3033,0140.10%
2021/06/0300.00161.3061.20-13,017-0.03%
2021/06/01162.0000.0062.3013,0070.03%
2021/05/1700.00449.5548.00-43,313-0.12%
2021/05/0500.00168.2068.10-13,044-0.03%
2021/05/04169.50171.8068.8003,0270.00%
2021/05/0300.00175.1074.40-12,960-0.03%
2021/04/2800.00475.6874.90-42,943-0.14%
2021/04/2600.00476.5077.10-42,934-0.14%
2021/04/22174.0000.0074.5012,9200.03%
2021/04/21179.10377.4378.20-22,762-0.07%
2021/04/19474.45375.8376.3012,5830.04%
2021/04/1500.00071.0071.2002,6180.00%
2021/04/1300.00173.6071.20-12,640-0.04%
2021/04/1200.00277.9073.80-22,632-0.08%
2021/04/0900.00372.6373.30-32,605-0.12%
2021/04/08272.7500.0073.4022,5390.08%
2021/04/07372.40172.0073.5022,5750.08%
2021/04/01173.00171.8072.2002,5780.00%
2021/03/31674.63572.9873.0012,5420.04%
2021/03/2900.00368.3068.40-32,311-0.13%
2021/03/26470.8700.0071.0042,3430.17%
2021/03/2400.00169.7069.70-12,408-0.04%
2021/03/2300.00370.2070.20-32,459-0.12%
2021/03/2200.00170.6070.30-12,473-0.04%
2021/03/16170.9000.0070.5012,8170.04%
2021/03/12268.9000.0069.0023,1570.06%
2021/03/11368.3000.0068.5033,2310.09%
2021/02/23174.10374.2374.90-24,058-0.05%
2021/02/22371.70172.2072.0024,0540.05%
2021/02/04164.8000.0064.9014,4580.02%
2021/02/03266.30265.7065.2004,4960.00%
2021/02/0200.00163.9064.20-14,550-0.02%
2021/02/01261.6500.0062.1024,6090.04%
2021/01/29165.7000.0065.0014,6060.02%
2021/01/2100.00269.1067.50-24,767-0.04%
2021/01/2000.00370.0769.10-34,732-0.06%
2021/01/19172.00371.6071.60-24,702-0.04%
2021/01/15274.7000.0073.0024,7050.04%
2021/01/14374.30174.1074.4024,6820.04%
2021/01/13473.883.573.2272.800.54,6590.01%
2021/01/11173.1000.0073.1014,6430.02%
2021/01/081274.23774.4174.4054,8210.10%
2021/01/0600.00172.6070.90-14,945-0.02%
2021/01/04574.50575.1075.0005,0330.00%
2020/12/30573.50572.5072.1005,0260.00%
2020/12/2500.00271.9070.50-25,314-0.04%
2020/12/2100.00570.2870.80-56,244-0.08%
2020/12/171074.481073.8573.6007,7440.00%
2020/12/16274.1000.0073.4028,2430.02%
2020/12/152.374.4200.0073.202.38,4200.03%
2020/12/11275.50373.8373.30-18,525-0.01%
2020/12/10677.90477.0577.0028,4690.02%
2020/12/091178.6400.0079.70118,3870.13%
2020/12/08673.6000.0073.8068,1610.07%
2020/12/01174.40074.6074.8018,1230.01%
2020/11/3000.001274.5074.00-128,272-0.15%
2020/11/27175.50175.6075.7008,3270.00%
2020/11/26278.5000.0077.1028,3050.02%
2020/11/2525.275.38575.4076.1020.28,0930.25%
2020/11/20174.1000.0074.0018,0920.01%
2020/11/1800.00175.4075.30-18,138-0.01%
2020/11/1600.00272.7073.50-28,071-0.02%
2020/11/1100.00469.0069.80-47,966-0.05%
2020/11/10270.60669.5069.50-47,971-0.05%
2020/11/09471.1500.0071.9047,9840.05%
2020/10/30267.4000.0067.1028,3750.02%
2020/10/2600.00270.2070.00-28,540-0.02%
2020/10/1900.00273.0073.70-210,303-0.02%
2020/10/1600.00273.9072.70-210,308-0.02%
2020/10/14372.13272.0072.40110,1690.01%
2020/10/13168.60169.0069.20010,0770.00%
2020/10/12368.87169.6068.20210,0990.02%
2020/10/0800.00172.1071.70-110,122-0.01%
2020/10/07272.00171.6071.50110,1510.01%
2020/09/301069.301068.0069.70010,2490.00%
2020/09/2900.00167.7067.10-110,213-0.01%
2020/09/28169.0000.0068.90110,4140.01%
2020/09/251075.891072.4470.60010,3810.00%
2020/09/24778.14978.5477.50-210,182-0.02%
2020/09/23382.63182.8079.20210,1540.02%
2020/09/222382.652482.4782.80-19,636-0.01%
2020/09/21278.25878.2378.50-68,779-0.07%
2020/09/18474.65773.6976.00-38,466-0.04%
2020/09/17872.80172.3073.5078,7710.08%
2020/09/16672.77471.2571.3028,9810.02%
2020/09/15170.60270.3070.30-19,002-0.01%
2020/09/14769.36568.7670.3028,9770.02%
2020/09/1100.00268.5067.00-28,950-0.02%
2020/09/10270.7000.0070.7028,8640.02%
2020/09/04171.7000.0072.3018,9150.01%
2020/09/0200.00273.4073.80-28,792-0.02%
2020/08/31169.70270.4569.90-18,803-0.01%
2020/08/2800.00271.8571.80-28,850-0.02%
2020/08/27174.1000.0071.6018,8860.01%
2020/08/26373.33573.7874.20-28,928-0.02%
2020/08/25270.45969.7671.60-78,918-0.08%
2020/08/24267.5500.0068.0028,8300.02%
2020/08/21364.73465.8566.30-18,793-0.01%
2020/08/20264.10164.8061.5018,7550.01%
2020/08/1900.00266.7065.10-28,734-0.02%
2020/08/18167.3000.0067.3018,7210.01%
2020/08/1700.00169.0068.50-18,705-0.01%
2020/08/13169.1000.0067.8018,7610.01%
2020/08/12268.50269.2567.7008,7830.00%
2020/08/11672.55471.5871.2028,7730.02%
2020/08/10276.7500.0075.9028,8290.02%
2020/08/07277.401075.7377.50-88,763-0.09%
2020/08/06173.6000.0073.1018,7600.01%
2020/08/05174.00174.8074.1008,7800.00%
2020/08/04574.2400.0072.7058,8200.06%
2020/08/03275.75175.7075.0018,7450.01%
2020/07/3100.00277.1577.40-28,712-0.02%
2020/07/30176.5000.0076.4018,6730.01%
2020/07/29275.25275.3076.0008,6100.00%
2020/07/28276.85176.0074.0018,4990.01%
2020/07/27282.15278.2077.5008,3080.00%
2020/07/242085.741084.7882.40108,0220.12%
2020/07/23377.50378.9782.5007,1240.00%
2020/07/1700.00168.7070.00-16,525-0.02%
2020/07/16172.0000.0072.0016,4730.02%
2020/07/15174.20272.0069.80-16,398-0.02%
2020/07/14175.90173.8073.8006,2800.00%
2020/07/13175.70177.3077.0006,2130.00%
2020/07/10374.57375.8774.3006,1230.00%
2020/07/09174.504.175.2375.30-3.16,041-0.05%
2020/07/08276.50275.4074.3005,9430.00%
2020/07/07274.7000.0074.7025,7870.03%
2020/07/06270.40373.1773.70-15,434-0.02%
2020/07/0300.00363.9067.00-35,255-0.06%
2020/07/022061.111961.3661.2015,0410.02%
2020/07/01659.831959.3059.70-134,834-0.27%
2020/06/302458.901858.7158.9064,7050.13%
2020/06/291158.02558.3459.8064,6060.13%
2020/06/24659.95757.9056.80-14,380-0.02%
2020/06/23954.821255.2355.50-33,906-0.08%
2020/06/2200.00754.6754.70-73,596-0.19%
2020/06/191549.172049.3849.80-53,490-0.14%
2020/06/17648.0700.0047.9063,4120.18%
2020/06/16848.81148.7048.6073,3910.21%
2020/06/15449.551250.0747.80-83,384-0.24%
2020/06/12447.1600.0049.6543,3230.12%
2020/06/11250.8500.0048.6023,2400.06%
2020/06/10250.35150.5050.4013,1790.03%
2020/06/09251.8000.0051.3023,1470.06%
2020/06/08452.38452.9552.5003,0950.00%
2020/06/05451.8500.0052.0043,0250.13%
2020/06/02149.3500.0049.4512,7410.04%
2020/06/01147.60347.2350.10-22,590-0.08%
2020/05/29345.37345.6045.5502,4120.00%
2020/05/2800.00144.8043.95-12,355-0.04%
2020/05/2600.00245.6344.55-22,272-0.09%
2020/05/25243.80142.8544.0012,1820.05%
2020/05/22242.50342.3342.65-12,128-0.05%
2020/05/19142.4000.0041.2011,9550.05%
2020/05/18244.00444.2443.55-21,849-0.11%
2020/05/15442.40341.7543.0011,7010.06%
2020/05/14140.80640.3139.90-51,534-0.33%
2020/05/131241.83741.9142.0051,4600.34%
2020/05/11238.18638.8338.45-41,260-0.32%
2020/05/08135.8500.0036.0011,1470.09%
2020/04/23232.1000.0032.1529760.20%
2020/04/1600.00232.2032.30-2922-0.22%
2020/04/1400.002331.1031.25-23865-2.66%
2020/04/1300.00130.9530.95-1802-0.12%
2020/04/07127.8000.0028.2017800.13%
2020/04/06126.3500.0026.7517730.13%
2020/03/3100.00627.2226.60-6837-0.72%
2020/03/3000.00525.8526.85-5853-0.59%
2020/03/271029.5000.0029.50109701.03%
2020/03/24126.4000.0026.9511,0190.10%
2020/03/1900.00424.1024.05-41,011-0.40%
2020/03/18026.7500.0026.7009860.00%
2020/03/1100.001032.0031.60-10934-1.07%
2020/03/102230.9500.0030.95229212.39%
2020/03/06532.6500.0032.7059030.55%
2020/03/04531.8500.0031.9559070.55%
2020/02/12232.5500.0032.7529810.20%
2020/01/14636.45635.9036.0501,0370.00%
2020/01/13135.65136.1036.0001,0320.00%
2019/12/26537.10636.6936.95-11,046-0.10%
2019/12/2500.00236.4536.35-21,004-0.20%
2019/12/24236.80536.2036.90-3983-0.31%
2019/12/23535.4500.0036.5558490.59%
2019/12/18235.0000.0034.5527490.27%
2019/12/17535.45535.0034.9507470.00%
2019/12/11435.00534.8135.10-1771-0.13%
2019/12/10634.4500.0034.5567650.78%
2019/11/28535.20934.7134.75-4761-0.53%
2019/11/26133.9500.0033.5017020.14%
2019/11/25334.15333.7033.7006980.00%
2019/11/19333.57333.1033.1006800.00%
2019/11/13332.90333.1533.1506640.00%
2019/11/04636.35636.0036.0005890.00%
2019/11/01536.50736.1836.45-2577-0.35%
2019/10/31535.99435.7535.9015630.18%
2019/10/3000.001535.7035.60-15547-2.74%
2019/10/2900.00136.7036.15-1527-0.19%
2019/10/2800.001635.4335.65-16486-3.29%
2019/10/16135.2000.0034.6014390.23%
2019/09/19133.8000.0033.5513850.26%
2019/09/16533.5500.0033.8553591.39%
2019/09/12533.1500.0033.0053391.47%
2019/09/0900.00132.5032.25-1319-0.31%
2019/09/06532.7500.0032.7053181.57%
2019/08/27132.0000.0031.5013030.33%
2019/07/25233.00232.9033.0009860.00%
2019/07/1500.00332.6732.60-31,388-0.22%
2019/07/12735.4500.0035.3571,3760.51%
2019/07/11334.9200.0035.3031,3570.22%
2019/07/0500.00534.5534.75-51,362-0.37%
2019/07/01133.5500.0033.6511,4320.07%
2019/06/1000.00232.5032.55-21,482-0.13%
2019/05/23532.3000.0032.3051,5900.31%
2019/05/15236.2500.0036.1021,7900.11%
2019/05/09137.5000.0038.2011,7130.06%
2019/05/03537.6500.0037.9051,5160.33%
2019/04/29135.8500.0035.6511,5000.07%
2019/04/26237.55637.0236.85-41,514-0.26%
2019/04/2500.00437.9638.20-41,479-0.27%
2019/04/24537.551037.3937.35-51,400-0.36%
2019/04/22636.55136.5536.6051,2770.39%
2019/04/19535.9000.0035.7051,2380.40%
2019/04/18235.4000.0034.8021,2260.16%
2019/04/08137.00136.7536.3501,4540.00%
2019/03/2000.00135.2535.40-11,352-0.07%
2019/03/14134.5000.0034.4011,3430.07%
2019/03/07135.0000.0034.9511,4250.07%
2019/02/2200.00136.2535.90-11,522-0.07%
2019/02/1800.00536.1036.20-51,467-0.34%
2019/02/15436.61236.6336.4521,4430.14%
2019/01/30534.7200.0034.6051,1750.43%
2019/01/2800.001033.6533.90-101,047-0.96%
2019/01/221032.9000.0032.90109861.01%
2018/12/03133.0000.0034.0015740.17%
2018/11/2900.00133.0031.85-1507-0.20%
2018/08/3100.00234.0534.50-21,039-0.19%
2018/08/29133.9000.0034.0011,0420.10%
2018/08/2400.00335.2835.00-31,039-0.29%
2018/08/22136.2500.0036.5011,0630.09%
2018/08/20235.1800.0035.0021,0520.19%
2018/08/08336.8000.0036.8039500.32%
2018/07/25138.90138.9538.5507750.00%
2018/07/2300.00137.9537.35-1668-0.15%
2018/07/2000.00336.7537.25-3621-0.48%
2018/07/19137.6500.0037.3016010.17%
2018/07/18335.60237.5337.5015600.18%
2018/07/17237.2000.0035.8025190.39%
2018/07/1100.00531.5031.75-5348-1.43%
2018/07/10832.39332.2832.2553351.49%
2018/06/2600.00131.0530.95-1349-0.29%
2018/06/1900.00133.0032.80-1363-0.28%
2018/06/0600.00134.5034.45-1349-0.29%
2018/06/0400.00133.5033.40-1338-0.30%
2018/05/31134.2500.0034.4513060.33%
2018/05/14129.6500.0029.9013200.31%
2018/04/11132.1000.0032.1015020.20%
2018/03/29133.1500.0032.9015250.19%
2018/03/2200.00235.0034.85-2538-0.37%
2018/03/13234.6000.0034.7525700.35%
2018/02/2300.00135.0034.60-1707-0.14%
2018/02/22134.6000.0034.5517100.14%
2018/02/08234.5000.0034.5527270.28%
2018/02/07134.7500.0034.6017380.14%
2018/02/0100.00137.0037.00-1946-0.11%
2018/01/2300.00138.3538.20-11,130-0.09%
2018/01/22239.2500.0038.7021,1490.17%
2018/01/0400.00137.5038.55-11,774-0.06%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章