鈞寶 (6155)-元富-佳里券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	26.50	0	0.00	26.50	1	218	0.46%
2024/11/13	0	0.00	0.6	26.80	26.80	-0.6	221	-0.26%
2024/11/12	1	26.80	0	0.00	26.75	1	225	0.44%
2024/10/22	0	0.00	1	29.90	29.85	-1	270	-0.37%
2024/10/08	0	0.00	2	28.50	28.45	-2	516	-0.39%
2024/09/04	1	26.00	0	0.00	25.95	1	702	0.14%
2024/08/29	1	26.90	0	0.00	27.00	1	781	0.13%
2024/08/06	0	0.00	3	24.10	25.10	-3	774	-0.39%
2024/07/29	1	28.60	0	0.00	28.35	1	745	0.13%
2024/07/18	3	31.90	1	31.70	31.85	2	684	0.29%
2024/07/17	10	33.95	10	33.00	33.00	0	650	0.00%
2024/07/16	1	30.90	7	31.23	31.70	-6	491	-1.22%
2024/07/04	0	0.00	1	29.50	29.35	-1	380	-0.26%
2024/06/25	0	0.00	1	29.60	29.75	-1	365	-0.27%
2024/06/14	1	28.35	0	0.00	28.30	1	287	0.35%
2024/06/11	1	29.90	0	0.00	28.45	1	274	0.36%
2024/06/06	0	0.00	3	28.20	28.20	-3	177	-1.69%
2024/05/24	1	26.90	0	0.00	27.00	1	163	0.61%
2024/04/17	1	25.85	0	0.00	25.95	1	884	0.11%
2024/02/21	1	27.60	1	27.65	27.65	0	886	0.00%
2024/02/05	11	26.35	0	0.00	26.35	11	868	1.27%
2024/02/02	1	26.50	0	0.00	26.55	1	865	0.12%
2024/01/19	1.1	29.94	1	28.90	28.90	0.1	772	0.02%
2024/01/17	3	27.70	6	27.60	26.90	-3	302	-0.99%
2024/01/16	1	25.70	0	0.00	26.20	1	231	0.43%
2024/01/02	1	26.40	0	0.00	26.30	1	243	0.41%
2023/12/28	1	26.70	0	0.00	26.95	1	243	0.41%
2023/11/30	0	0.00	2	27.93	28.15	-2	315	-0.63%
2023/11/21	0	0.00	1	27.50	27.50	-1	323	-0.31%
2023/11/08	0	0.00	2	28.05	27.85	-2	315	-0.63%
2023/11/06	0	0.00	1	27.65	27.65	-1	320	-0.31%
2023/11/03	3	28.07	1	28.30	27.95	2	326	0.61%
2023/11/02	1	28.05	0	0.00	27.80	1	319	0.31%
2023/11/01	0	0.00	1	26.80	26.85	-1	305	-0.33%
2023/09/25	1	27.60	6	27.80	28.00	-5	417	-1.20%
2023/09/20	1	25.50	0	0.00	25.45	1	399	0.25%
2023/09/04	0	0.00	3	26.80	26.50	-3	383	-0.78%
2023/09/01	0	0.00	1	26.20	25.80	-1	367	-0.27%
2023/08/30	1	24.35	0	0.00	24.40	1	361	0.28%
2023/08/02	1	27.35	0	0.00	27.30	1	337	0.30%
2023/07/24	2	27.85	0	0.00	27.80	2	298	0.67%
2023/07/06	4	25.80	0	0.00	25.75	4	256	1.56%
2023/06/08	1	26.00	0	0.00	25.90	1	310	0.32%
2023/04/20	1	27.50	0	0.00	26.95	1	550	0.18%
2023/04/13	1	27.70	0	0.00	27.75	1	530	0.19%
2023/04/11	2	27.65	0	0.00	27.90	2	511	0.39%
2023/03/06	4	28.98	4	27.81	27.55	0	547	0.00%
2023/03/02	1	28.20	1	27.10	27.10	0	507	0.00%
2023/01/16	1	25.95	1	25.65	25.65	0	370	0.00%
2022/12/01	0	0.00	4	23.55	23.95	-4	112	-3.55%
2022/11/17	0	0.00	1	23.75	23.65	-1	95	-1.04%
2022/11/15	5	23.87	0	0.00	23.70	5	91	5.44%
2022/11/11	0	0.00	2	22.70	22.75	-2	69	-2.88%
2022/08/05	0	0.00	1	21.15	21.25	-1	279	-0.36%
2022/06/24	0	0.00	3	22.25	22.20	-3	263	-1.14%
2022/06/07	3	27.20	0	0.00	26.95	3	207	1.44%
2022/06/02	0	0.00	5	25.20	24.90	-5	124	-4.01%
2022/04/14	0	0.00	0.8	23.60	23.80	-0.8	88	-0.91%
2022/01/04	0	0.00	3	26.10	25.65	-3	161	-1.86%
2021/12/30	0	0.00	1	24.60	24.70	-1	136	-0.73%
2021/12/29	0	0.00	1	24.50	24.60	-1	135	-0.74%
2021/12/28	0	0.00	1	25.00	24.60	-1	138	-0.72%
2021/12/24	0	0.00	2	24.58	24.45	-2	145	-1.37%
2021/12/20	2	24.25	0	0.00	24.20	2	147	1.36%
2021/11/17	0	0.00	3	24.90	25.20	-3	170	-1.76%
2021/10/22	1	23.20	0	0.00	23.25	1	359	0.28%
2021/08/30	10	24.50	0	0.00	24.35	10	935	1.07%
2021/08/26	2	24.05	0	0.00	24.25	2	959	0.21%
2021/08/25	0	0.00	3	24.50	24.20	-3	960	-0.31%
2021/08/19	8	23.39	0	0.00	23.25	8	958	0.83%
2021/08/16	0	0.00	3	25.70	24.85	-3	951	-0.32%
2021/08/05	1	29.80	0	0.00	29.55	1	973	0.10%
2021/08/04	3	30.50	2	30.55	29.95	1	986	0.10%
2021/08/02	2	30.10	0	0.00	29.85	2	966	0.21%
2021/07/30	0	0.00	1	30.80	30.30	-1	975	-0.10%
2021/07/29	0	0.00	3	30.43	30.40	-3	973	-0.31%
2021/07/28	5	29.66	2	30.20	29.75	3	989	0.30%
2021/07/27	2	31.40	6	31.41	30.75	-4	1,030	-0.39%
2021/07/26	5	31.14	1	31.30	31.30	4	1,036	0.39%
2021/07/22	5	30.98	12	31.93	32.35	-7	1,043	-0.67%
2021/07/21	2	30.90	3	30.60	30.60	-1	951	-0.11%
2021/07/16	0	0.00	16	29.52	29.60	-16	911	-1.75%
2021/07/15	0	0.00	3	29.70	29.20	-3	913	-0.33%
2021/07/13	0	0.00	4	29.20	29.05	-4	953	-0.42%
2021/07/07	5	29.00	0	0.00	28.75	5	932	0.54%
2021/06/30	3	29.15	0	0.00	29.50	3	1,033	0.29%
2021/06/29	1	28.45	0	0.00	27.90	1	1,003	0.10%
2021/05/17	0.3	21.40	0	0.00	21.35	0.3	1,389	0.02%
2021/05/12	0.3	26.00	0	0.00	24.00	0.3	1,350	0.02%
2021/05/11	5	27.45	0	0.00	26.30	5	1,327	0.38%
2021/05/06	0	0.00	1	28.05	28.40	-1	1,294	-0.08%
2021/05/05	0	0.00	1	28.25	28.70	-1	1,287	-0.08%
2021/05/03	5	28.45	0	0.00	27.90	5	1,218	0.41%
2021/04/29	6	29.91	0	0.00	30.05	6	1,191	0.50%
2021/04/27	1	30.25	0	0.00	30.05	1	1,109	0.09%
2021/04/19	0	0.00	11	30.37	31.00	-11	1,176	-0.93%
2021/04/08	0	0.00	4	29.93	30.00	-4	1,080	-0.37%
2021/03/23	2	28.95	0	0.00	28.95	2	1,045	0.19%
2021/03/18	0	0.00	6	29.15	28.75	-6	1,029	-0.58%
2021/03/17	3	29.95	0	0.00	29.55	3	1,063	0.28%
2021/03/16	0	0.00	3	28.00	29.25	-3	1,105	-0.27%
2021/03/11	0	0.00	1	27.70	27.80	-1	1,123	-0.09%
2021/03/03	0	0.00	1	28.50	28.00	-1	1,180	-0.08%
2021/02/25	0	0.00	11	27.97	27.95	-11	1,205	-0.91%
2021/02/24	1	28.85	2	29.30	28.45	-1	1,202	-0.08%
2021/02/23	4	29.66	3	30.13	29.45	1	1,216	0.08%
2021/02/22	5	28.62	0	0.00	28.90	5	1,159	0.43%
2021/02/19	0	0.00	2	25.75	26.90	-2	1,079	-0.19%
2021/01/26	2	25.05	3	26.50	25.05	-1	1,216	-0.08%
2021/01/25	0	0.00	2	25.60	25.15	-2	1,190	-0.17%
2021/01/14	4	27.83	0	0.00	27.95	4	1,177	0.34%
2021/01/13	0	0.00	3	28.20	28.20	-3	1,115	-0.27%
2020/12/17	1	25.80	0	0.00	25.85	1	1,049	0.10%
2020/12/15	5	26.00	0	0.00	25.80	5	1,035	0.48%
2020/12/14	5	28.45	2	27.70	27.40	3	1,012	0.30%
2020/12/11	8	28.42	3	27.75	28.50	5	984	0.51%
2020/12/10	2	27.20	4	27.95	29.10	-2	931	-0.21%
2020/12/09	5	27.24	1	27.00	27.00	4	805	0.50%
2020/12/08	2	25.35	0	0.00	25.40	2	738	0.27%
2020/12/04	0	0.00	3	25.80	25.65	-3	726	-0.41%
2020/12/02	3	26.45	3	25.95	26.30	0	711	0.00%
2020/12/01	3	26.60	1	26.50	26.50	2	678	0.29%
2020/11/30	0	0.00	1	25.10	25.05	-1	648	-0.15%
2020/11/27	0	0.00	1	25.15	25.15	-1	643	-0.16%
2020/11/26	0	0.00	1	25.00	24.90	-1	635	-0.16%
2020/11/24	2	25.78	1	27.00	25.15	1	617	0.16%
2020/11/23	0	0.00	1	25.10	24.95	-1	568	-0.18%
2020/11/20	2	24.95	2	25.25	24.95	0	560	0.00%
2020/11/17	1.8	25.46	4	24.75	24.50	-2.2	513	-0.43%
2020/11/16	0	0.00	8	24.38	24.00	-8	478	-1.67%
2020/11/13	2	23.10	1	23.20	23.05	1	465	0.21%
2020/11/11	0	0.00	6	23.57	23.75	-6	462	-1.30%
2020/11/10	4	23.15	0	0.00	23.15	4	459	0.87%
2020/11/09	2	23.25	5	23.40	23.25	-3	456	-0.66%
2020/11/06	4	23.75	1	23.75	23.50	3	451	0.66%
2020/11/05	18	24.21	18	24.77	24.00	0	446	0.00%
2020/11/04	0	0.00	2	23.03	23.60	-2	373	-0.53%
2020/10/30	2	22.58	0	0.00	22.15	2	357	0.56%
2020/10/28	2	23.20	0	0.00	22.65	2	357	0.56%
2020/10/27	1	23.50	0	0.00	23.20	1	353	0.28%
2020/10/15	6	23.97	3	23.70	23.40	3	302	0.99%
2020/09/25	0	0.00	10	20.71	20.15	-10	249	-4.01%
2020/09/23	10	22.41	1	22.65	22.10	9	247	3.64%
2020/09/08	0	0.00	1	21.95	21.85	-1	249	-0.40%
2020/09/02	0	0.00	1	21.10	21.10	-1	371	-0.27%
2020/08/20	1	20.00	0	0.00	19.90	1	413	0.24%
2020/08/19	1	21.40	0	0.00	21.25	1	411	0.24%
2020/08/12	1	21.45	0	0.00	21.45	1	425	0.24%
2020/08/11	0	0.00	3	21.82	21.50	-3	427	-0.70%
2020/08/10	0	0.00	2	22.15	22.05	-2	430	-0.46%
2020/07/29	2	21.50	0	0.00	21.80	2	567	0.35%
2020/07/20	0	0.00	3	22.18	22.60	-3	648	-0.46%
2020/07/07	2	24.85	0	0.00	24.50	2	671	0.30%
2020/07/06	3	25.10	3	25.05	25.15	0	672	0.00%
2020/07/03	1	24.30	0	0.00	24.40	1	680	0.15%
2020/06/29	1	23.90	0	0.00	23.90	1	688	0.15%
2020/06/18	1	24.30	0	0.00	24.35	1	698	0.14%
2020/06/16	1	24.05	1	24.10	24.35	0	705	0.00%
2020/06/15	2	23.90	0	0.00	23.80	2	718	0.28%
2020/06/11	2	25.28	0.1	24.40	24.60	1.9	722	0.27%
2020/06/10	1	25.50	0	0.00	26.00	1	719	0.14%
2020/06/09	6	26.48	4	26.68	26.10	2	711	0.28%
2020/06/08	0	0.00	7	24.99	25.20	-7	643	-1.09%
2020/06/04	2	24.08	1	24.25	24.20	1	639	0.16%
2020/06/03	1	23.85	0	0.00	23.90	1	644	0.16%
2020/05/26	2	24.10	0	0.00	23.90	2	665	0.30%
2020/05/12	3	26.02	0	0.00	26.00	3	739	0.41%
2020/05/11	0	0.00	2	26.80	26.30	-2	736	-0.27%
2020/05/08	0	0.00	1	25.10	25.10	-1	708	-0.14%
2020/05/05	0	0.00	2	24.10	23.80	-2	682	-0.29%
2020/05/04	1	23.55	0	0.00	23.50	1	676	0.15%
2020/04/30	1	24.20	10	24.22	24.05	-9	683	-1.32%
2020/04/29	2	23.70	0	0.00	23.90	2	674	0.30%
2020/04/28	1	22.05	5	22.60	22.70	-4	637	-0.63%
2020/04/27	0	0.00	1	21.75	21.85	-1	630	-0.16%
2020/04/24	0	0.00	1	21.45	21.45	-1	629	-0.16%
2020/04/23	2	21.30	0	0.00	21.20	2	666	0.30%
2020/04/22	5	20.75	3	20.83	20.90	2	672	0.30%
2020/04/21	1	20.90	0	0.00	20.40	1	673	0.15%
2020/04/16	0	0.00	1	21.50	21.50	-1	686	-0.15%
2020/04/15	11	21.68	0	0.00	21.20	11	690	1.59%
2020/04/13	0	0.00	10	20.10	20.10	-10	734	-1.36%
2020/04/08	0	0.00	11	21.21	20.85	-11	832	-1.32%
2020/03/26	0	0.00	2	17.70	18.30	-2	1,113	-0.18%
2020/03/25	10	18.30	1	18.30	18.25	9	1,227	0.73%
2020/03/24	3	17.50	0	0.00	17.30	3	1,227	0.24%
2020/03/19	10	15.60	0	0.00	15.50	10	1,237	0.81%
2020/03/18	6	17.80	0	0.00	17.20	6	1,226	0.49%
2020/03/16	5	18.80	0	0.00	18.55	5	1,219	0.41%
2020/03/12	1	21.90	0	0.00	21.30	1	1,206	0.08%
2020/03/11	0	0.00	1	23.15	23.25	-1	1,196	-0.08%
2020/03/10	2	23.70	0	0.00	23.80	2	1,196	0.17%
2020/03/09	0	0.00	3	24.50	24.00	-3	1,196	-0.25%
2020/03/06	2	25.10	0	0.00	25.10	2	1,230	0.16%
2020/03/05	11	25.68	0	0.00	25.60	11	1,233	0.89%
2020/03/03	0	0.00	1	26.00	25.95	-1	1,244	-0.08%
2020/03/02	0	0.00	1	25.65	25.60	-1	1,259	-0.08%
2020/02/26	2	26.60	0	0.00	26.50	2	1,293	0.15%
2020/02/24	0	0.00	10	27.90	28.80	-10	1,257	-0.80%
2020/02/20	0	0.00	1	28.00	27.75	-1	1,228	-0.08%
2020/02/18	2	27.68	1	27.80	27.15	1	1,213	0.08%
2020/02/04	1	25.40	2	25.85	25.90	-1	1,175	-0.09%
2020/01/31	1	24.90	0	0.00	24.70	1	1,183	0.08%
2020/01/30	1	25.20	0	0.00	25.15	1	1,258	0.08%
2020/01/17	0	0.00	3	27.93	28.30	-3	1,269	-0.24%
2020/01/16	1	27.50	0	0.00	27.35	1	1,240	0.08%
2020/01/14	0	0.00	2	27.35	27.35	-2	1,260	-0.16%
2020/01/13	0	0.00	1	26.90	26.85	-1	1,263	-0.08%
2020/01/10	2	26.90	0	0.00	26.50	2	1,307	0.15%
2020/01/09	1	26.60	1	27.10	26.60	0	1,401	0.00%
2020/01/08	2	26.38	2	26.88	26.10	0	1,398	0.00%
2020/01/07	2	27.85	0	0.00	27.60	2	1,378	0.15%
2020/01/06	1	28.70	4	29.01	28.60	-3	1,346	-0.22%
2020/01/03	4	29.04	4	29.26	29.05	0	1,333	0.00%
2020/01/02	12	29.08	0	0.00	29.05	12	1,285	0.93%
2019/12/31	1	29.60	16	29.50	29.40	-15	1,286	-1.17%
2019/12/30	15	29.47	7	29.15	28.95	8	1,271	0.63%
2019/12/27	0	0.00	1	29.15	28.75	-1	1,255	-0.08%
2019/12/26	8	28.77	14	28.83	28.65	-6	1,282	-0.47%
2019/12/25	22	29.93	1	30.05	29.10	21	1,316	1.59%
2019/12/24	1	29.65	4	29.84	29.80	-3	1,372	-0.22%
2019/12/23	8	29.78	3	29.60	29.85	5	1,375	0.36%
2019/12/20	0	0.00	12	28.89	29.85	-12	1,356	-0.88%
2019/12/18	0	0.00	4	27.35	27.70	-4	1,513	-0.26%
2019/12/17	0	0.00	2	27.23	27.15	-2	1,513	-0.13%
2019/12/16	0	0.00	1	26.95	27.00	-1	1,516	-0.07%
2019/12/13	2	26.68	2	27.30	26.60	0	1,529	0.00%
2019/12/12	4	26.85	0	0.00	26.80	4	1,561	0.26%
2019/12/06	0	0.00	2	27.20	27.00	-2	1,552	-0.13%
2019/12/05	2	26.88	2	27.20	26.80	0	1,553	0.00%
2019/12/04	4	26.93	2	27.43	26.75	2	1,555	0.13%
2019/12/03	4	27.19	8	27.43	27.00	-4	1,553	-0.26%
2019/11/29	3	26.73	0	0.00	26.20	3	1,609	0.19%
2019/11/27	1	26.55	1	27.10	26.85	0	1,677	0.00%
2019/11/26	3	26.53	5	26.63	26.80	-2	1,692	-0.12%
2019/11/22	0	0.00	1	24.60	24.85	-1	1,666	-0.06%
2019/11/13	0	0.00	3	25.97	25.55	-3	1,655	-0.18%
2019/11/11	1	24.55	0	0.00	24.00	1	1,636	0.06%
2019/11/08	2	25.53	0	0.00	25.60	2	1,623	0.12%
2019/11/07	1	25.55	0	0.00	25.65	1	1,617	0.06%
2019/11/06	2	26.50	1	27.30	26.50	1	1,608	0.06%
2019/11/05	2	26.95	0	0.00	26.95	2	1,599	0.13%
2019/11/04	0	0.00	9	27.22	26.95	-9	1,598	-0.56%
2019/11/01	0	0.00	4	27.30	27.05	-4	1,594	-0.25%
2019/10/31	6	27.05	0	0.00	26.60	6	1,588	0.38%
2019/10/30	4	27.15	2	27.20	27.35	2	1,574	0.13%
2019/10/29	10	28.42	4	28.64	27.40	6	1,563	0.38%
2019/10/28	3	27.17	14	27.39	28.10	-11	1,489	-0.74%
2019/10/25	2	27.20	6	27.38	27.10	-4	1,473	-0.27%
2019/10/24	1	27.80	10	27.79	27.45	-9	1,480	-0.61%
2019/10/23	8	27.84	2	28.08	27.65	6	1,472	0.41%
2019/10/22	4	28.55	1	28.95	28.75	3	1,457	0.21%
2019/10/21	0	0.00	1	28.60	28.40	-1	1,443	-0.07%
2019/10/18	9	28.51	2	28.50	28.35	7	1,431	0.49%
2019/10/17	27	28.46	25	28.43	29.25	2	1,384	0.14%
2019/10/15	4	26.83	0	0.00	26.50	4	1,280	0.31%
2019/10/14	9	26.86	3	27.30	26.70	6	1,276	0.47%
2019/10/09	0	0.00	1	27.05	27.05	-1	1,273	-0.08%
2019/10/08	7	27.09	2	26.50	26.50	5	1,260	0.40%
2019/10/01	0	0.00	3	28.52	28.65	-3	1,221	-0.25%
2019/09/26	2	27.80	0	0.00	27.80	2	1,089	0.18%
2019/09/25	8	28.14	2	28.53	27.35	6	1,041	0.58%
2019/09/23	0	0.00	2	25.65	26.25	-2	798	-0.25%
2019/09/20	0	0.00	1	23.80	23.90	-1	674	-0.15%
2019/09/19	6	23.37	0	0.00	23.20	6	658	0.91%
2019/09/18	2	24.00	1	24.30	23.70	1	649	0.15%
2019/09/17	0	0.00	2	23.55	23.70	-2	634	-0.32%
2019/09/16	0	0.00	2	22.50	22.40	-2	599	-0.33%
2019/09/11	2	22.65	0	0.00	22.65	2	609	0.33%
2019/09/06	0	0.00	3	23.15	23.10	-3	647	-0.46%
2019/09/03	13	24.90	10	24.35	23.40	3	623	0.48%
2019/09/02	0	0.00	15	22.50	23.00	-15	532	-2.82%
2019/08/13	0	0.00	1	20.30	20.30	-1	443	-0.23%
2019/07/25	0	0.00	10	20.85	20.90	-10	440	-2.27%
2019/07/16	10	21.35	0	0.00	21.30	10	482	2.07%
2019/07/05	5	22.38	15	22.48	22.65	-10	914	-1.09%
2019/06/20	0	0.00	1	21.25	21.10	-1	836	-0.12%
2019/06/18	1	21.60	0	0.00	21.60	1	824	0.12%
2019/06/12	10	21.04	0	0.00	20.95	10	778	1.29%
2019/05/08	2	21.90	0	0.00	21.90	2	794	0.25%
2019/04/25	1	22.95	0	0.00	23.00	1	794	0.13%
2019/04/18	0	0.00	1	25.25	24.50	-1	735	-0.14%
2019/04/15	5	24.50	11	24.50	24.30	-6	598	-1.00%
2019/04/12	6	23.63	9	23.51	23.85	-3	485	-0.62%
2019/04/11	0	0.00	4	21.70	21.70	-4	324	-1.23%
2019/04/10	2	20.80	5	20.98	20.95	-3	298	-1.01%
2019/04/09	5	20.90	0	0.00	21.10	5	297	1.68%
2019/03/29	5	20.30	0	0.00	20.20	5	301	1.66%
2019/03/27	5	20.55	0	0.00	20.35	5	307	1.62%
2019/03/14	0	0.00	1	20.75	20.60	-1	349	-0.29%
2019/03/13	2	20.65	0	0.00	20.60	2	373	0.54%
2019/02/27	2	21.30	0	0.00	21.30	2	549	0.36%
2019/02/25	1	21.95	0	0.00	21.85	1	613	0.16%
2019/02/15	1	21.65	1	21.75	21.40	0	636	0.00%
2019/02/13	3	21.73	0	0.00	22.35	3	633	0.47%
2019/01/07	1	19.60	0	0.00	19.60	1	792	0.13%
2018/12/24	0	0.00	1	21.20	20.85	-1	870	-0.11%
2018/12/11	2	22.40	10	22.25	22.05	-8	937	-0.85%
2018/12/10	0	0.00	2	22.25	22.50	-2	956	-0.21%
2018/12/07	0	0.00	3	23.33	23.35	-3	961	-0.31%
2018/12/06	3	23.32	0	0.00	22.60	3	969	0.31%
2018/12/05	0	0.00	1	24.35	24.50	-1	955	-0.10%
2018/12/04	1	24.10	0	0.00	24.40	1	943	0.11%
2018/11/29	7	22.80	14	22.50	21.90	-7	909	-0.77%
2018/11/28	8	22.61	9	22.36	22.30	-1	918	-0.11%
2018/11/27	1	22.55	1	22.65	22.75	0	919	0.00%
2018/11/22	7	22.05	1	22.15	21.95	6	1,002	0.60%
2018/11/21	1	21.25	0	0.00	21.10	1	985	0.10%
2018/11/19	0	0.00	1	21.50	21.40	-1	1,024	-0.10%
2018/11/16	0	0.00	1	20.75	20.60	-1	1,029	-0.10%
2018/11/15	1	20.20	0	0.00	20.15	1	1,024	0.10%
2018/11/14	0	0.00	1	20.40	20.10	-1	1,034	-0.10%
2018/11/08	1	20.95	2	20.70	20.40	-1	1,173	-0.09%
2018/11/01	1	20.30	2	20.20	20.90	-1	1,346	-0.07%
2018/10/31	4	20.03	5	20.49	19.90	-1	1,358	-0.07%
2018/10/29	2	19.65	0	0.00	19.50	2	1,466	0.14%
2018/10/25	1	19.45	9	19.77	19.40	-8	1,622	-0.49%
2018/10/24	2	21.90	1	21.55	21.55	1	1,764	0.06%
2018/10/22	1	22.15	0	0.00	22.95	1	1,990	0.05%
2018/10/16	1	23.20	5	23.89	23.05	-4	2,567	-0.16%
2018/10/12	0	0.00	2	20.00	22.00	-2	2,757	-0.07%
2018/10/11	2	21.35	0	0.00	21.35	2	2,911	0.07%
2018/10/09	2	24.20	0	0.00	23.70	2	3,056	0.07%
2018/10/08	1	24.70	0	0.00	24.35	1	3,391	0.03%
2018/09/26	2	30.40	0	0.00	30.40	2	3,507	0.06%
2018/09/21	0	0.00	1	31.05	30.95	-1	3,556	-0.03%
2018/09/19	2	31.50	0	0.00	30.90	2	3,786	0.05%
2018/09/18	0	0.00	1	31.10	31.35	-1	4,006	-0.02%
2018/09/14	1	32.70	1	32.45	33.00	0	4,468	0.00%
2018/09/10	1	31.80	0	0.00	31.40	1	4,702	0.02%
2018/09/07	2	31.98	0	0.00	32.60	2	4,716	0.04%
2018/09/05	2	34.35	0	0.00	34.00	2	4,728	0.04%
2018/09/04	1	34.45	1	35.20	35.50	0	4,744	0.00%
2018/09/03	1	34.15	1	34.35	33.85	0	4,751	0.00%
2018/08/30	1	37.15	3	37.30	37.15	-2	4,791	-0.04%
2018/08/29	1	36.85	1	37.00	37.50	0	4,910	0.00%
2018/08/28	2	36.63	1	35.90	36.15	1	5,007	0.02%
2018/08/27	1	35.75	5	34.78	36.00	-4	5,003	-0.08%
2018/08/24	1	33.75	1	34.00	33.55	0	5,018	0.00%
2018/08/23	1	33.50	0	0.00	33.40	1	5,186	0.02%
2018/08/21	0	0.00	2	34.38	34.15	-2	5,383	-0.04%
2018/08/20	2	34.03	0	0.00	34.65	2	5,409	0.04%
2018/08/17	2	33.60	6	34.79	33.90	-4	5,397	-0.07%
2018/08/16	8	35.89	2	36.50	35.45	6	5,363	0.11%
2018/08/14	10	34.30	0	0.00	35.25	10	5,278	0.19%
2018/08/13	7	35.21	12	34.65	33.30	-5	5,230	-0.10%
2018/08/09	0	0.00	1	38.00	38.90	-1	5,146	-0.02%
2018/08/08	2	39.20	0	0.00	38.75	2	5,105	0.04%
2018/08/07	12	40.55	0	0.00	40.65	12	5,056	0.24%
2018/08/06	1	40.00	1	39.55	39.40	0	5,030	0.00%
2018/08/03	1	40.15	0	0.00	39.40	1	5,056	0.02%
2018/08/02	0	0.00	5	39.80	39.60	-5	4,998	-0.10%
2018/08/01	3	41.75	0	0.00	41.20	3	4,915	0.06%
2018/07/31	3	41.62	0	0.00	42.20	3	4,837	0.06%
2018/07/30	1	39.00	3	42.70	39.00	-2	4,702	-0.04%
2018/07/27	0	0.00	2	41.88	41.80	-2	4,525	-0.04%
2018/07/26	1	42.60	2	41.55	41.35	-1	4,473	-0.02%
2018/07/25	0	0.00	1	41.90	41.45	-1	4,415	-0.02%
2018/07/24	11	42.37	1	43.50	42.50	10	4,322	0.23%
2018/07/20	12	38.58	42	38.99	37.05	-30	3,868	-0.78%
2018/07/19	46	41.53	8	42.42	41.10	38	3,748	1.01%
2018/07/18	6	43.57	0	0.00	40.75	6	3,633	0.17%
2018/07/17	2	45.00	0	0.00	45.00	2	3,476	0.06%
2018/07/16	33	51.90	30	50.33	49.50	3	3,339	0.09%
2018/07/13	3	50.70	0.3	51.70	51.70	2.7	3,072	0.09%
2018/07/11	0	0.00	10	45.85	44.60	-10	3,056	-0.33%
2018/07/03	0	0.00	2	44.00	44.10	-2	3,019	-0.07%
2018/07/02	0	0.00	2	44.70	45.10	-2	2,995	-0.07%
2018/06/28	4	50.59	14	50.73	49.70	-10	2,954	-0.34%
2018/06/27	6	47.35	18	48.21	47.90	-12	2,708	-0.44%
2018/06/26	3	45.78	0	0.00	45.40	3	2,477	0.12%
2018/06/25	14	45.37	11	45.62	45.10	3	2,266	0.13%
2018/06/22	11	40.44	1	41.85	41.85	10	1,989	0.50%
2018/06/21	0	0.00	2	37.38	38.05	-2	1,826	-0.11%
2018/06/14	0	0.00	2	32.60	32.40	-2	1,670	-0.12%
2018/06/12	1	34.20	0	0.00	34.05	1	1,621	0.06%
2018/06/11	2	35.80	0	0.00	36.30	2	1,587	0.13%
2018/06/07	3	35.00	0	0.00	35.00	3	1,521	0.20%
2018/06/06	0	0.00	1	35.95	35.90	-1	1,474	-0.07%
2018/06/05	5	32.40	7	31.50	32.70	-2	1,331	-0.15%
2018/06/01	2	26.80	0	0.00	27.05	2	1,106	0.18%
2018/05/31	3	29.15	3	28.70	28.75	0	1,060	0.00%
2018/05/29	4	24.54	9	24.76	24.20	-5	791	-0.63%
2018/05/28	0	0.00	1	23.00	23.00	-1	693	-0.14%
2018/05/25	2	21.25	3	21.50	21.60	-1	656	-0.15%
2018/05/24	4	20.75	2	20.90	20.75	2	647	0.31%
2018/05/22	0	0.00	3	21.58	21.30	-3	660	-0.45%
2018/05/15	4	21.70	0	0.00	21.75	4	692	0.58%
2018/05/14	0	0.00	2	21.90	22.30	-2	697	-0.29%
2018/05/11	2	21.50	0	0.00	21.80	2	685	0.29%
2018/05/10	1	21.30	1	22.50	22.95	0	618	0.00%
2018/05/08	3	21.10	3	21.45	20.70	0	590	0.00%
2018/04/24	0	0.00	5	21.10	20.60	-5	584	-0.86%
2018/04/19	0	0.00	5	23.35	22.50	-5	602	-0.83%
2018/04/18	4	23.20	7	22.96	23.20	-3	528	-0.57%
2018/04/17	5	23.00	0	0.00	21.10	5	479	1.04%
2018/04/16	5	22.40	2	22.25	22.40	3	455	0.66%
2018/03/06	2	21.50	3	21.45	21.30	-1	634	-0.16%
2018/02/08	0	0.00	1	19.70	20.45	-1	621	-0.16%
2018/01/15	0	0.00	1	23.10	22.35	-1	563	-0.18%
2018/01/11	1	22.60	2	22.55	21.65	-1	518	-0.19%
2018/01/10	0	0.00	12	21.88	21.45	-12	485	-2.47%
2018/01/08	0	0.00	1	23.10	22.65	-1	468	-0.21%
2018/01/05	14	24.79	4	24.69	24.25	10	470	2.13%
2018/01/04	5	23.57	2	23.85	23.85	3	364	0.82%
2018/01/03	0	0.00	3	21.70	21.70	-3	323	-0.93%