達麗 (6177)-元富-佳里券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.85
漲跌
▼1.65
漲幅
-3.71%
成交量
1,904張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	41	43.19	0	0.00	42.85	41	2,542	1.61%
2024/12/10	10	43.35	0	0.00	43.35	10	2,587	0.39%
2024/12/06	0	0.00	1	44.30	44.20	-1	2,648	-0.04%
2024/12/05	0	0.00	2	43.05	42.95	-2	2,652	-0.08%
2024/12/04	1	43.30	0	0.00	43.15	1	2,697	0.04%
2024/11/29	0	0.00	1	44.50	44.40	-1	2,936	-0.03%
2024/11/28	0	0.00	0.1	43.75	44.00	-0.1	3,031	0.00%
2024/11/27	1	43.70	0	0.00	43.70	1	3,077	0.03%
2024/11/26	0	0.00	1	45.50	45.25	-1	3,195	-0.03%
2024/11/25	2	46.00	0	0.00	45.80	2	3,293	0.06%
2024/11/22	0	0.00	0.1	44.80	44.40	-0.1	3,387	0.00%
2024/11/20	0	0.00	1	43.60	43.40	-1	3,667	-0.03%
2024/11/12	0	0.00	1	41.35	42.00	-1	4,725	-0.02%
2024/11/08	1	43.20	0	0.00	42.60	1	4,777	0.02%
2024/11/06	0	0.00	1	42.30	42.65	-1	4,887	-0.02%
2024/10/28	2	43.70	0	0.00	43.85	2	5,937	0.03%
2024/10/25	1	42.95	0	0.00	42.50	1	6,072	0.02%
2024/10/18	1	46.20	0	0.00	45.25	1	7,034	0.01%
2024/10/17	2	46.30	0	0.00	46.20	2	7,135	0.03%
2024/10/04	0	0.00	1	46.70	46.70	-1	7,860	-0.01%
2024/09/30	0	0.00	2	49.68	49.40	-2	7,816	-0.03%
2024/09/27	0	0.00	8	50.01	50.20	-8	7,803	-0.10%
2024/09/26	0	0.00	3	48.67	48.90	-3	7,793	-0.04%
2024/09/25	20	48.50	3	47.95	48.00	17	7,909	0.21%
2024/09/24	10	48.15	10	47.75	48.15	0	7,846	0.00%
2024/09/23	11	48.78	4	49.10	48.90	7	7,669	0.09%
2024/09/19	0	0.00	1	60.00	60.10	-1	7,395	-0.01%
2024/09/18	0	0.00	0.1	57.80	56.90	-0.1	7,362	0.00%
2024/09/16	0	0.00	1	56.90	57.30	-1	7,385	-0.01%
2024/09/13	0.5	56.80	0	0.00	56.80	0.5	7,449	0.01%
2024/09/12	0.4	55.10	0	0.00	55.50	0.4	7,464	0.01%
2024/09/11	0	0.00	0	55.90	54.70	0	7,462	0.00%
2024/09/10	0	0.00	20	56.80	56.60	-20	7,444	-0.27%
2024/09/05	2.2	57.84	0.1	58.00	58.10	2.2	7,504	0.03%
2024/09/04	3	57.63	0	0.00	57.10	3	7,518	0.04%
2024/09/03	14.1	61.73	13	60.39	59.70	1.1	7,517	0.01%
2024/09/02	1	62.20	2	62.80	61.00	-1	7,488	-0.01%
2024/08/30	1	62.60	2	62.40	62.40	-1	7,489	-0.01%
2024/08/29	2	60.90	0	0.00	60.40	2	7,465	0.03%
2024/08/28	4.1	61.16	6	62.45	60.50	-1.9	7,622	-0.02%
2024/08/27	0	0.00	1	61.30	60.90	-1	7,780	-0.01%
2024/08/26	2	59.50	0	0.00	58.00	2	7,718	0.03%
2024/08/23	8.2	60.29	0	0.00	59.50	8.2	7,665	0.11%
2024/08/22	1.3	64.94	0	0.00	63.40	1.3	7,589	0.02%
2024/08/21	0	0.00	1	69.10	68.00	-1	7,462	-0.01%
2024/08/19	10	72.00	4	70.70	71.70	6	7,362	0.08%
2024/08/16	23	67.25	2	70.00	71.70	21	7,139	0.29%
2024/08/15	3	62.40	1	62.30	65.20	2	6,877	0.03%
2024/08/14	0	0.00	3	61.10	59.30	-3	6,818	-0.04%
2024/08/09	0.4	58.60	2.5	59.50	58.40	-2.1	7,239	-0.03%
2024/08/08	0	0.00	1	57.60	56.70	-1	7,320	-0.01%
2024/08/06	3	55.40	2	55.85	55.10	1	7,442	0.01%
2024/08/05	1	58.50	0	0.00	60.10	1	7,455	0.01%
2024/08/02	4	66.93	1	69.80	65.00	3	7,519	0.04%
2024/08/01	1	69.10	3	70.60	69.50	-2	7,837	-0.03%
2024/07/31	1	67.20	4	68.05	67.20	-3	7,991	-0.04%
2024/07/30	1	64.80	0	0.00	64.80	1	8,147	0.01%
2024/07/29	2	71.10	3	71.80	71.00	-1	8,601	-0.01%
2024/07/26	3	72.17	1	72.30	70.70	2	8,984	0.02%
2024/07/23	1	72.30	6	71.83	73.30	-5	9,215	-0.05%
2024/07/19	1	66.60	0	0.00	67.20	1	9,080	0.01%
2024/07/18	1	68.00	0	0.00	68.60	1	9,008	0.01%
2024/07/17	0	0.00	1	69.10	68.50	-1	8,970	-0.01%
2024/07/16	12	67.91	11	68.07	67.60	1	8,979	0.01%
2024/07/15	7	65.77	32.6	65.83	66.50	-25.6	8,820	-0.29%
2024/07/12	1	62.10	0	0.00	62.10	1	8,709	0.01%
2024/07/11	0	0.00	3.2	63.97	63.70	-3.2	8,681	-0.04%
2024/07/10	0.2	63.30	1	63.70	64.20	-0.9	8,614	-0.01%
2024/07/08	1	59.60	0	0.00	59.60	1	8,492	0.01%
2024/07/02	1	61.80	0	0.00	61.80	1	8,681	0.01%
2024/06/26	1	59.50	0	0.00	59.00	1	8,641	0.01%
2024/06/19	0	0.00	1	59.90	60.20	-1	8,544	-0.01%
2024/06/18	0	0.00	40	59.43	59.30	-40	8,554	-0.47%
2024/06/14	4	60.20	4	60.83	60.20	0	8,548	0.00%
2024/06/05	1	60.60	0	0.00	60.00	1	8,307	0.01%
2024/05/31	7	61.00	19	59.78	61.00	-12	7,938	-0.15%
2024/05/29	1	56.80	0	0.00	58.50	1	7,613	0.01%
2024/05/28	1	58.20	1	57.80	57.90	0	7,550	0.00%
2024/05/27	1	56.40	1	57.50	58.20	0	7,502	0.00%
2024/05/24	9	53.83	10	54.65	55.10	-1	7,437	-0.01%
2024/05/23	0	0.00	1	55.40	56.00	-1	7,317	-0.01%
2024/05/20	2	59.75	0	0.00	59.10	2	7,063	0.03%
2024/05/17	1	60.70	0	0.00	61.00	1	6,942	0.01%
2024/05/16	0	0.00	20	60.00	59.20	-20	6,765	-0.30%
2024/05/15	8	54.80	8	56.04	56.10	0	6,526	0.00%
2024/05/13	2	59.90	2	60.00	60.00	0	6,181	0.00%
2024/05/10	11	63.50	10	63.31	62.00	1	6,055	0.02%
2024/05/09	2	66.50	4	66.63	64.30	-2	5,889	-0.03%
2024/05/08	0	0.00	9	67.55	67.00	-9	5,702	-0.16%
2024/05/07	19	68.26	20.1	69.77	68.70	-1.1	5,457	-0.02%
2024/05/06	1.1	68.34	0.4	68.17	68.30	0.7	4,944	0.01%
2024/05/03	5.1	66.42	7.3	66.66	68.40	-2.2	4,611	-0.05%
2024/05/02	7.3	65.29	6	64.82	64.30	1.3	4,107	0.03%
2024/04/30	5	60.24	21	63.21	63.30	-16	3,489	-0.46%
2024/04/29	2	58.25	31	59.50	59.30	-29	2,889	-1.00%
2024/04/26	5	54.56	10	55.50	56.00	-5	2,410	-0.21%
2024/04/25	1	53.30	10	53.90	54.00	-9	2,258	-0.40%
2024/04/23	0	0.00	1	49.20	50.10	-1	2,032	-0.05%
2024/04/22	2	48.20	1	49.10	49.95	1	1,971	0.05%
2024/04/12	1	46.55	0	0.00	46.50	1	1,573	0.06%
2024/04/11	1	45.80	0	0.00	46.35	1	1,529	0.07%
2024/04/10	0	0.00	1	47.15	47.25	-1	1,418	-0.07%
2024/04/09	0.1	45.30	0	0.00	45.30	0.1	1,311	0.01%
2024/04/01	0	0.00	30	42.71	43.70	-30	1,081	-2.77%
2024/03/28	0	0.00	100	41.84	42.05	-100	1,035	-9.65%
2024/03/25	0	0.00	2	40.25	40.10	-2	971	-0.21%
2024/03/20	0	0.00	41	38.90	39.25	-41	889	-4.61%
2024/03/18	10	37.80	0	0.00	38.55	10	856	1.17%
2024/03/15	3	36.70	0	0.00	36.65	3	819	0.37%
2024/03/05	2	34.65	0	0.00	34.80	2	745	0.27%
2024/02/23	55	34.89	0	0.00	34.75	55	793	6.93%
2024/02/22	2	34.85	0	0.00	34.80	2	796	0.25%
2024/02/15	0	0.00	0.1	33.90	33.75	-0.1	833	-0.01%
2024/01/30	8	33.95	0	0.00	33.85	8	844	0.95%
2024/01/25	9	34.00	0	0.00	34.00	9	857	1.05%
2024/01/24	20	34.00	0	0.00	34.00	20	855	2.34%
2024/01/23	6	33.65	0	0.00	33.60	6	854	0.70%
2024/01/11	1	35.00	1	34.85	34.80	0	768	0.00%
2023/12/15	0	0.00	10.8	34.00	33.90	-10.8	652	-1.65%
2023/12/13	0	0.00	50	34.28	34.45	-50	629	-7.95%
2023/12/12	0	0.00	40	34.03	34.00	-40	621	-6.43%
2023/12/11	1	34.15	25	34.16	34.10	-24	610	-3.93%
2023/12/08	0	0.00	30	34.45	34.65	-30	598	-5.01%
2023/12/05	0	0.00	20	35.15	35.20	-20	573	-3.49%
2023/12/01	0	0.00	10	34.00	34.15	-10	559	-1.79%
2023/11/30	0	0.00	40	34.00	34.15	-40	553	-7.23%
2023/11/08	0	0.00	2	32.55	32.40	-2	447	-0.45%
2023/10/18	0	0.00	0.1	31.90	32.10	-0.1	446	-0.02%
2023/10/17	0	0.00	2	31.85	31.90	-2	438	-0.46%
2023/09/25	0	0.00	0.2	31.30	31.30	-0.2	417	-0.04%
2023/09/07	0	0.00	0.4	31.50	31.20	-0.4	445	-0.09%
2023/09/06	0	0.00	5	31.08	31.50	-5	445	-1.12%
2023/09/01	0	0.00	0.5	31.00	30.75	-0.5	431	-0.11%
2023/08/30	0	0.00	2	29.70	29.75	-2	429	-0.47%
2023/08/22	2	32.10	0	0.00	32.05	2	388	0.51%
2023/08/18	2	32.20	0	0.00	32.10	2	367	0.54%
2023/08/08	2	32.05	0	0.00	32.20	2	301	0.66%
2023/08/04	5	31.80	0	0.00	31.75	5	292	1.71%
2023/08/02	5	32.00	0	0.00	31.85	5	292	1.71%
2023/07/31	0	0.00	1	31.80	31.75	-1	289	-0.34%
2023/07/13	5	31.55	0	0.00	31.60	5	362	1.38%
2023/07/12	5	31.55	0	0.00	31.55	5	369	1.36%
2023/07/10	0	0.00	10	31.65	31.50	-10	373	-2.67%
2023/07/07	25	31.50	0	0.00	31.55	25	374	6.67%
2023/07/06	5	31.60	0	0.00	31.65	5	384	1.30%
2023/07/05	5	31.65	0	0.00	31.65	5	394	1.27%
2023/07/04	5	31.65	12	31.75	31.65	-7	440	-1.59%
2023/06/30	5	31.55	0	0.00	31.75	5	446	1.12%
2023/06/28	5	31.60	0	0.00	31.65	5	455	1.10%
2023/06/21	0	0.00	0	31.58	31.75	0	493	-0.01%
2023/06/16	29	31.56	0	0.00	31.55	29	530	5.47%
2023/06/15	5	31.65	0	0.00	31.75	5	532	0.94%
2023/06/13	10	31.48	0	0.00	31.70	10	546	1.83%
2023/06/12	16	31.60	0	0.00	31.60	16	548	2.92%
2023/06/09	18	31.65	3	31.65	31.75	15	557	2.69%
2023/06/08	5	31.65	0	0.00	31.70	5	566	0.88%
2023/06/07	25	31.69	0	0.00	31.75	25	604	4.14%
2023/06/06	13	31.66	0	0.00	31.75	13	637	2.04%
2023/06/05	25	31.69	0	0.00	31.70	25	643	3.88%
2023/06/01	4	31.60	0	0.00	32.10	4	672	0.59%
2023/05/03	30	31.45	0	0.00	31.50	30	731	4.10%
2023/04/19	4	31.20	2	31.75	31.35	2	739	0.27%
2023/04/18	70	31.94	1	32.00	31.95	69	700	9.85%
2023/04/11	30	32.60	0	0.00	32.45	30	730	4.11%
2023/04/07	31	33.00	0	0.00	32.85	31	708	4.37%
2023/03/15	0	0.00	10	32.00	32.10	-10	564	-1.77%
2023/03/10	0	0.00	50	32.17	32.40	-50	531	-9.40%
2023/03/09	7	31.70	200	32.12	32.10	-193	494	-39.04%	大賣/鉅額交易
2023/03/07	1	31.50	0	0.00	31.50	1	451	0.22%
2023/03/06	6	31.50	0	0.00	31.40	6	437	1.37%
2023/01/10	9	30.15	0	0.00	30.20	9	322	2.79%
2022/10/26	0.2	26.50	0	0.00	26.45	0.2	288	0.06%
2022/10/17	0.2	26.60	0	0.00	26.60	0.2	386	0.06%
2022/10/06	4	26.50	0	0.00	26.55	4	399	1.00%
2022/09/22	6	27.35	0	0.00	27.50	6	421	1.42%
2022/09/19	0	0.00	10	28.10	28.00	-10	414	-2.41%
2022/08/03	3	27.10	0	0.00	27.15	3	406	0.74%
2022/07/28	10	27.60	0	0.00	27.45	10	413	2.42%
2022/07/25	0	0.00	2	30.50	30.70	-2	358	-0.56%
2022/07/20	2	29.90	0	0.00	29.80	2	346	0.58%
2022/05/04	0	31.00	0	0.00	31.15	0	574	0.00%
2022/04/26	0	0.00	0	31.45	31.45	0	578	0.00%
2022/04/07	0	0.00	4	31.95	31.60	-4	442	-0.90%
2022/03/07	0.1	30.30	0	0.00	30.45	0.1	339	0.02%
2021/12/30	0	0.00	5	30.40	30.45	-5	546	-0.92%
2021/12/27	5	30.05	0	0.00	30.05	5	579	0.86%
2021/12/21	0	0.00	0.1	30.00	30.00	-0.1	606	-0.01%
2021/11/04	0	0.00	1	30.20	30.20	-1	677	-0.15%
2021/10/25	10	30.50	0	0.00	30.85	10	741	1.35%
2021/10/13	0	0.00	4	31.53	31.40	-4	715	-0.56%
2021/10/08	0	0.00	2	32.95	32.90	-2	678	-0.29%
2021/10/06	3	32.30	30.1	32.25	32.15	-27.1	659	-4.11%
2021/10/01	0	0.00	3	31.65	31.65	-3	644	-0.47%
2021/08/16	30	30.00	0	0.00	29.90	30	628	4.77%
2021/08/02	1	31.50	0	0.00	31.65	1	658	0.15%
2021/07/28	0	0.00	3	30.70	30.55	-3	644	-0.47%
2021/07/26	3	30.55	4	30.90	30.50	-1	655	-0.15%
2021/07/23	4	30.55	0	0.00	30.70	4	659	0.61%
2021/07/19	0	0.00	1	30.35	30.20	-1	670	-0.15%
2021/05/25	0	0.00	2	29.40	29.55	-2	891	-0.22%
2021/05/21	0	0.00	1	28.45	28.50	-1	922	-0.11%
2021/05/19	0	0.00	1	28.20	28.20	-1	927	-0.11%
2021/05/18	4	27.90	0	0.00	27.95	4	931	0.43%
2021/05/17	3	27.00	0	0.00	27.05	3	934	0.32%
2021/05/14	2	28.20	0	0.00	28.10	2	921	0.22%
2021/05/13	1	28.15	0	0.00	28.20	1	916	0.11%
2021/05/11	6	29.85	0	0.00	29.85	6	860	0.70%
2021/05/06	1	30.20	1	30.50	30.10	0	845	0.00%
2021/04/29	0	0.00	5	31.00	31.00	-5	816	-0.61%
2021/04/26	2	31.80	0	0.00	31.60	2	798	0.25%
2021/04/19	0	0.00	1	33.00	33.20	-1	771	-0.13%
2021/04/14	0	0.00	3	31.52	31.60	-3	746	-0.40%
2021/04/13	0	0.00	2	31.85	31.50	-2	739	-0.27%
2021/03/25	17	30.60	0	0.00	30.55	17	644	2.64%
2021/03/24	2	30.80	0	0.00	30.75	2	647	0.31%
2021/03/16	1	30.25	0	0.00	30.30	1	653	0.15%
2021/03/12	7	30.00	0	0.00	30.25	7	746	0.94%
2021/03/10	0	0.00	1	30.50	30.60	-1	759	-0.13%
2021/03/05	3	29.95	0	0.00	30.00	3	785	0.38%
2021/03/04	3	30.25	0	0.00	30.15	3	825	0.36%
2021/02/26	10	29.85	0	0.00	29.95	10	853	1.17%
2021/02/22	0	0.00	15	29.30	29.20	-15	847	-1.77%
2021/02/18	0	0.00	20	29.05	29.20	-20	842	-2.37%
2021/02/17	0.1	29.00	0	0.00	29.00	0.1	841	0.02%
2021/02/05	0	0.00	1	29.50	29.20	-1	838	-0.12%
2021/02/04	0	0.00	1	29.00	29.10	-1	836	-0.12%
2021/01/25	0	0.00	0.3	28.60	29.20	-0.3	880	-0.03%
2021/01/22	1	28.45	0	0.00	28.45	1	877	0.11%
2021/01/18	5	29.10	0	0.00	29.05	5	871	0.57%
2021/01/15	0	0.00	70	29.30	29.20	-70	868	-8.06%
2021/01/13	1	29.60	0	0.00	29.60	1	891	0.11%
2021/01/05	6	30.09	0	0.00	30.10	6	899	0.67%
2020/12/30	22	30.00	0	0.00	29.95	22	890	2.47%
2020/12/29	39	30.54	1	30.45	30.25	38	884	4.30%
2020/12/28	25	30.25	0	0.00	30.25	25	879	2.84%
2020/12/25	20	30.40	0	0.00	30.40	20	875	2.28%
2020/12/24	64	30.50	0	0.00	30.55	64	874	7.32%
2020/12/22	40	30.38	0	0.00	30.10	40	882	4.53%
2020/12/21	7	30.98	0	0.00	31.05	7	883	0.79%
2020/12/18	1	30.85	0	0.00	30.80	1	876	0.11%
2020/12/17	36	30.53	1	30.80	30.85	35	874	4.00%
2020/12/16	2	30.55	0	0.00	30.80	2	863	0.23%
2020/12/15	35	29.95	0	0.00	30.00	35	856	4.09%
2020/12/02	0	0.00	1	30.75	30.90	-1	876	-0.11%
2020/11/24	0	0.00	3	29.40	29.40	-3	797	-0.38%
2020/11/23	0	0.00	4	29.50	29.70	-4	770	-0.52%
2020/11/06	2	29.00	0	0.00	28.90	2	824	0.24%
2020/11/04	2	29.50	0	0.00	29.45	2	817	0.24%
2020/11/02	0	0.00	3	30.00	29.90	-3	815	-0.37%
2020/10/30	0.1	29.65	0	0.00	29.65	0.1	808	0.01%
2020/10/27	0	0.00	0.6	29.85	29.90	-0.6	815	-0.07%
2020/09/16	0	0.00	1	29.75	29.70	-1	1,293	-0.08%
2020/09/03	0	0.00	57	28.70	28.55	-57	1,275	-4.47%
2020/08/25	0	0.00	89	28.55	28.60	-89	1,414	-6.29%
2020/08/24	0	0.00	53	28.42	28.50	-53	1,421	-3.73%
2020/08/11	0.1	27.30	20	27.20	27.20	-19.9	1,398	-1.43%
2020/08/07	0	0.00	1	27.50	27.45	-1	1,400	-0.07%
2020/08/04	1	27.70	0	0.00	27.65	1	1,425	0.07%
2020/07/28	1	27.05	6	27.03	27.05	-5	1,396	-0.36%
2020/07/27	3	32.15	0	0.00	32.00	3	1,345	0.22%
2020/07/24	3	32.80	0	0.00	32.60	3	1,313	0.23%
2020/07/03	0	0.00	29	33.27	34.40	-29	1,171	-2.48%
2020/07/02	0	0.00	1	32.15	32.40	-1	1,100	-0.09%
2020/07/01	0	0.00	1	31.95	32.05	-1	1,088	-0.09%
2020/06/30	0	0.00	1	31.70	31.70	-1	1,047	-0.10%
2020/06/24	0	0.00	1	31.85	31.80	-1	1,044	-0.10%
2020/06/23	0	0.00	11	31.99	32.00	-11	1,046	-1.05%
2020/06/19	0	0.00	150.3	31.70	31.80	-150.3	1,037	-14.49%	大賣/鉅額交易
2020/06/18	1	31.95	0	0.00	31.95	1	1,031	0.10%
2020/06/16	0	0.00	20	31.90	31.95	-20	1,009	-1.98%
2020/06/12	14	30.60	0	0.00	30.85	14	987	1.42%
2020/06/10	0	0.00	5	31.20	31.15	-5	953	-0.52%
2020/06/08	0	0.00	0.1	31.50	31.65	-0.1	955	-0.01%
2020/06/05	50	31.30	0	0.00	31.45	50	916	5.45%
2020/06/04	36	30.90	0	0.00	30.95	36	891	4.04%
2020/06/03	100	29.66	0	0.00	29.85	100	857	11.66%
2020/06/01	0	0.00	1	29.40	29.35	-1	810	-0.12%
2020/05/29	0	0.00	1	29.30	29.15	-1	795	-0.13%
2020/05/28	1	29.05	1	29.20	28.90	0	782	0.00%
2020/05/27	1	28.95	1	28.95	28.95	0	774	0.00%
2020/05/26	2	28.73	1	28.90	28.80	1	765	0.13%
2020/05/25	0	0.00	1	28.65	28.70	-1	762	-0.13%
2020/05/21	1	28.50	0	0.00	28.60	1	766	0.13%
2020/05/15	0.4	28.50	7	28.34	28.35	-6.6	740	-0.89%
2020/05/14	0	28.60	0	0.00	28.30	0	734	0.00%
2020/05/13	0	0.00	1	28.75	28.70	-1	727	-0.14%
2020/05/12	0	0.00	3	28.98	28.70	-3	721	-0.42%
2020/04/30	0	0.00	1	29.50	29.35	-1	705	-0.14%
2020/04/29	0	0.00	2	28.95	29.15	-2	708	-0.28%
2020/04/28	0	0.00	2	28.40	28.40	-2	699	-0.29%
2020/04/21	2	27.80	0	0.00	27.75	2	737	0.27%
2020/04/14	0	0.00	1	28.30	28.35	-1	741	-0.13%
2020/04/10	0	0.00	10	28.48	28.55	-10	734	-1.36%
2020/04/09	35	28.69	5	28.75	28.55	30	708	4.23%
2020/04/07	2	26.05	0	0.00	26.05	2	596	0.34%
2020/03/26	0	0.00	3	25.58	25.65	-3	603	-0.50%
2020/03/18	0	0.00	1	23.60	23.25	-1	554	-0.18%
2020/03/17	0	0.00	0.3	24.00	23.80	-0.3	548	-0.05%
2020/03/13	48	24.04	0	0.00	24.55	48	542	8.85%
2020/03/12	2	26.45	0	0.00	26.25	2	519	0.39%
2020/03/09	0.3	27.15	0	0.00	27.15	0.3	495	0.05%
2020/02/26	2	27.60	0	0.00	27.55	2	503	0.40%
2020/02/12	0	0.00	1	28.05	27.95	-1	557	-0.18%
2020/02/07	2	27.80	0	0.00	27.80	2	670	0.30%
2020/01/30	2.3	28.09	0	0.00	27.75	2.3	661	0.35%
2020/01/20	4.3	28.91	5	28.86	28.90	-0.7	637	-0.10%
2020/01/17	0	0.00	1	28.45	28.45	-1	609	-0.16%
2020/01/16	0	0.00	1	28.35	28.40	-1	617	-0.16%
2020/01/15	0	0.00	1	28.30	28.20	-1	620	-0.16%
2020/01/10	2	28.23	2	28.45	28.35	0	683	0.00%
2020/01/09	1	28.00	0	0.00	28.05	1	691	0.14%
2020/01/07	1	28.15	0	0.00	28.35	1	676	0.15%
2020/01/06	1	28.25	0	0.00	28.20	1	679	0.15%
2019/12/31	1	28.65	1	28.85	28.65	0	679	0.00%
2019/12/30	0	0.00	1	28.70	28.75	-1	680	-0.15%
2019/12/27	0	0.00	1	28.40	28.45	-1	669	-0.15%
2019/12/24	0	0.00	2	28.15	28.15	-2	650	-0.31%
2019/12/18	4	27.99	0	0.00	28.00	4	680	0.59%
2019/12/03	0	0.00	1	28.15	28.05	-1	633	-0.16%
2019/11/29	1	27.95	0	0.00	27.95	1	627	0.16%
2019/11/26	3	28.62	3	28.85	28.55	0	619	0.00%
2019/11/25	0	0.00	5	28.42	28.55	-5	616	-0.81%
2019/11/22	0	0.00	2	28.03	28.05	-2	609	-0.33%
2019/11/21	1	28.15	0	0.00	28.10	1	606	0.16%
2019/11/20	6	28.40	5	28.35	28.35	1	601	0.17%
2019/11/19	4	28.36	2	28.68	28.40	2	597	0.33%
2019/11/18	5	28.56	0	0.00	28.40	5	591	0.85%
2019/11/15	3	28.85	0	0.00	28.90	3	575	0.52%
2019/11/14	2	28.93	0	0.00	28.85	2	573	0.35%
2019/11/12	0	0.00	1	29.40	29.50	-1	570	-0.18%
2019/11/11	2	29.08	2	29.20	29.10	0	561	0.00%
2019/11/08	0	0.00	1	29.15	29.65	-1	535	-0.19%
2019/11/07	2	28.50	3	28.67	28.70	-1	493	-0.20%
2019/11/06	2	28.20	2	28.50	28.45	0	462	0.00%
2019/10/31	0	0.00	19	27.60	27.35	-19	382	-4.97%
2019/10/03	1	27.10	0	0.00	27.10	1	265	0.38%
2019/09/20	0	0.00	1	28.10	28.00	-1	239	-0.42%
2019/09/10	0	28.00	0	0.00	27.85	0	251	0.00%
2019/08/23	0	0.00	100	28.00	27.75	-100	268	-37.26%
2019/08/15	29	28.02	0	0.00	28.00	29	321	9.03%
2019/08/01	0	0.00	2	28.30	28.30	-2	377	-0.53%
2019/07/30	20	29.90	10	30.00	29.90	10	386	2.59%
2019/07/19	2	29.60	0	0.00	29.60	2	393	0.51%
2019/07/12	10	29.70	0	0.00	29.70	10	403	2.48%
2019/07/02	2	29.80	0	0.00	29.65	2	473	0.42%
2019/06/10	0	0.00	3	30.30	30.30	-3	504	-0.60%
2019/06/06	0	0.00	3	30.55	30.50	-3	502	-0.60%
2019/06/05	0	0.00	5	30.70	30.75	-5	504	-0.99%
2019/05/29	7	30.91	0	0.00	30.65	7	500	1.40%
2019/05/28	1	30.75	3	31.22	31.10	-2	494	-0.40%
2019/05/22	1	30.10	11	29.98	29.80	-10	443	-2.26%
2019/05/21	0	0.00	1	30.40	30.50	-1	432	-0.23%
2019/05/17	2	30.20	0	0.00	30.20	2	429	0.47%
2019/05/16	0	0.00	3	30.57	30.50	-3	428	-0.70%
2019/05/15	24	30.46	3	30.20	30.20	21	420	5.00%
2019/05/07	0	0.00	1	30.50	30.40	-1	361	-0.28%
2019/05/06	0	0.00	2	31.08	30.40	-2	361	-0.55%
2019/05/03	1	31.20	0	0.00	31.15	1	355	0.28%
2019/05/02	2	31.65	0	0.00	31.30	2	353	0.57%
2019/04/29	1	31.35	0	0.00	31.45	1	362	0.28%
2019/04/26	1	31.65	0	0.00	31.25	1	359	0.28%
2019/04/24	2	32.00	0	0.00	32.10	2	356	0.56%
2019/04/23	0	0.00	1	31.95	32.20	-1	355	-0.28%
2019/04/22	9	31.87	0	0.00	31.80	9	352	2.55%
2019/04/19	2	31.20	0	0.00	31.60	2	351	0.57%
2019/04/18	5	31.42	0	0.00	31.05	5	355	1.41%
2019/04/17	2	31.80	0	0.00	31.60	2	349	0.57%
2019/04/16	2	31.65	0	0.00	32.00	2	342	0.58%
2019/04/12	31	31.83	0	0.00	31.80	31	333	9.31%
2019/03/28	2	33.10	2	33.00	33.15	0	257	0.00%
2019/03/26	19	32.55	4	32.55	32.85	15	240	6.25%
2019/03/25	35	32.01	2	32.45	32.50	33	235	14.03%
2019/03/20	10	32.30	0	0.00	32.40	10	226	4.42%
2019/03/19	0	0.00	1	32.00	32.30	-1	221	-0.45%
2019/03/12	7	31.05	0	0.00	31.05	7	199	3.52%
2019/03/11	3	30.95	0	0.00	31.15	3	197	1.52%
2019/03/07	0	0.00	53	30.46	30.50	-53	198	-26.67%
2019/03/06	5	30.35	286	30.38	30.40	-281	207	-135.29%	大賣/鉅額交易
2019/03/05	0	0.00	176	30.50	30.45	-176	202	-86.81%	大賣/鉅額交易
2019/03/04	0	0.00	105	30.64	30.65	-105	204	-51.32%	大賣/鉅額交易
2019/02/27	40	30.86	0	0.00	30.75	40	203	19.66%
2019/02/18	10	31.00	1	30.70	30.80	9	198	4.54%
2019/02/15	1	31.15	0	0.00	31.00	1	195	0.51%
2019/02/14	7	31.58	0	0.00	31.55	7	193	3.61%
2019/02/13	3	31.40	0	0.00	31.90	3	194	1.54%
2019/02/12	0	0.00	1	31.60	31.70	-1	192	-0.52%
2019/01/30	1	30.80	2	30.70	30.90	-1	191	-0.52%
2019/01/25	1	30.85	0	0.00	30.70	1	189	0.53%
2019/01/23	1	30.85	0	0.00	31.00	1	169	0.59%
2019/01/22	50	30.09	3	29.98	30.20	47	165	28.46%
2019/01/21	0	0.00	2	29.60	29.60	-2	160	-1.24%
2019/01/16	0	0.00	1	29.05	29.00	-1	152	-0.65%
2019/01/15	1	29.15	0	0.00	29.05	1	153	0.65%
2019/01/11	3	29.10	1	28.85	29.00	2	183	1.09%
2019/01/10	1	28.80	2	28.88	28.90	-1	179	-0.56%
2019/01/09	1	28.30	0	0.00	28.40	1	171	0.58%
2019/01/07	1.7	28.09	2	28.05	28.10	-0.3	176	-0.16%
2019/01/03	18	28.18	1	28.15	28.05	17	186	9.09%
2019/01/02	3	28.35	0	0.00	28.20	3	191	1.57%
2018/12/28	0	0.00	1	28.00	28.10	-1	192	-0.52%
2018/12/27	1	27.70	1	28.25	27.90	0	194	0.00%
2018/12/26	12	27.50	1	27.15	27.40	11	196	5.60%
2018/12/25	12	27.36	0	0.00	26.85	12	193	6.21%
2018/12/24	11	27.03	1	27.25	27.20	10	193	5.18%
2018/12/21	12	26.71	1	26.60	26.70	11	191	5.75%
2018/12/20	15	26.75	2	26.70	26.70	13	193	6.72%
2018/12/19	8	26.60	0	0.00	26.65	8	194	4.11%
2018/12/17	0.3	26.45	0	0.00	26.65	0.3	201	0.14%
2018/12/14	15	26.40	0	0.00	26.35	15	206	7.25%
2018/12/13	20	26.35	0	0.00	26.30	20	207	9.63%
2018/12/11	30	26.10	0	0.00	26.15	30	208	14.37%
2018/12/05	41	26.59	0	0.00	26.60	41	212	19.26%
2018/12/04	0	0.00	1	26.70	26.50	-1	216	-0.46%
2018/12/03	53	26.59	0	0.00	26.55	53	222	23.86%
2018/11/30	1	26.35	0	0.00	26.50	1	222	0.45%
2018/11/26	0	0.00	2	26.45	26.50	-2	215	-0.93%
2018/11/15	0	0.00	2	25.80	25.85	-2	325	-0.61%
2018/11/14	2	26.00	0	0.00	26.00	2	331	0.60%
2018/11/12	0	0.00	2	25.95	25.80	-2	335	-0.60%
2018/11/08	0	0.00	1	26.10	26.10	-1	338	-0.30%
2018/11/06	0	0.00	1	26.40	26.35	-1	343	-0.29%
2018/10/30	1	26.70	0	0.00	26.60	1	365	0.27%
2018/10/26	1	27.00	0	0.00	27.00	1	372	0.27%
2018/10/24	4	28.10	0	0.00	28.00	4	369	1.08%
2018/10/23	3	29.07	0	0.00	28.70	3	369	0.81%
2018/10/22	0	0.00	5	29.37	29.50	-5	372	-1.34%
2018/10/19	0	0.00	1	28.20	29.85	-1	370	-0.27%
2018/10/18	0	0.00	1	28.65	28.35	-1	342	-0.29%
2018/10/17	0	0.00	1	28.85	28.60	-1	342	-0.29%
2018/10/16	3	28.90	0	0.00	28.80	3	342	0.87%
2018/10/15	2	28.30	2	28.80	28.85	0	342	0.00%
2018/10/12	2	27.80	1	27.75	28.35	1	341	0.29%
2018/10/11	1	27.60	0	0.00	27.85	1	336	0.30%
2018/10/09	3	29.27	0	0.00	29.50	3	332	0.90%
2018/10/08	1	29.00	0	0.00	29.05	1	329	0.30%
2018/10/05	2	28.80	0	0.00	28.80	2	330	0.61%
2018/10/03	4	28.65	0	0.00	28.80	4	325	1.23%
2018/09/27	20	28.55	0	0.00	28.35	20	335	5.96%
2018/09/19	0	0.00	10	27.30	27.40	-10	361	-2.76%
2018/09/18	0	0.00	20	27.00	27.05	-20	366	-5.46%
2018/09/17	0	0.00	50	27.00	27.00	-50	374	-13.35%
2018/09/03	0	0.00	7	29.15	29.10	-7	443	-1.58%
2018/08/31	1	29.70	0	0.00	29.60	1	450	0.22%
2018/08/30	0	0.00	1	30.00	30.05	-1	453	-0.22%
2018/08/29	167	34.30	166	34.30	34.30	1	445	0.22%	大買/大賣/
2018/08/27	5	34.01	0	0.00	33.95	5	404	1.24%
2018/08/24	2	34.28	0	0.00	34.20	2	398	0.50%
2018/08/16	2	35.25	0	0.00	35.05	2	397	0.50%
2018/08/14	1	35.00	0	0.00	35.40	1	403	0.25%
2018/07/30	1	33.70	0	0.00	33.65	1	453	0.22%
2018/07/11	2	33.90	0	0.00	33.90	2	736	0.27%
2018/07/02	1	35.85	0	0.00	35.20	1	748	0.13%
2018/06/20	2	37.10	0	0.00	37.05	2	718	0.28%
2018/06/19	44	37.19	0	0.00	37.15	44	716	6.14%
2018/06/15	21	37.05	0	0.00	37.05	21	713	2.95%
2018/06/13	32	36.55	0	0.00	36.80	32	692	4.62%
2018/06/11	33	36.59	0	0.00	36.50	33	709	4.65%
2018/06/08	30	36.88	0	0.00	36.55	30	705	4.26%
2018/06/07	30	36.98	0	0.00	36.85	30	699	4.29%
2018/06/01	1	36.00	0	0.00	36.10	1	668	0.15%
2018/05/30	1	36.10	0	0.00	36.05	1	657	0.15%
2018/05/29	45	36.20	0	0.00	36.20	45	654	6.88%
2018/05/28	42	36.18	0	0.00	36.15	42	652	6.44%
2018/05/22	10	36.50	0	0.00	36.40	10	632	1.58%
2018/05/17	1	36.30	0	0.00	36.50	1	628	0.16%
2018/05/16	50	36.68	0	0.00	36.50	50	627	7.96%
2018/05/14	34	37.33	1	37.10	36.75	33	624	5.29%
2018/04/10	0	0.00	1	35.95	35.90	-1	316	-0.32%
2018/03/15	0	0.00	1	35.50	35.10	-1	331	-0.30%
2018/02/12	0	0.00	0.3	32.60	32.30	-0.3	318	-0.09%
2018/01/16	0	0.00	0.4	34.70	34.70	-0.4	335	-0.11%
2018/01/11	1	34.85	0	0.00	35.25	1	338	0.29%
2018/01/10	0	0.00	1	35.95	36.20	-1	323	-0.31%
2018/01/03	0	0.00	2	35.60	35.60	-2	296	-0.67%