詮欣 (6205)-元富-佳里券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.8
漲跌
▲0.3
漲幅
+0.42%
成交量
95張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	74.40	74.00	-1	286	-0.35%
2024/12/06	2	75.00	0	0.00	74.10	2	293	0.68%
2024/11/25	1	74.60	0	0.00	75.20	1	251	0.40%
2024/11/21	0	0.00	1	66.50	66.10	-1	201	-0.50%
2024/11/18	1	63.30	0	0.00	65.00	1	201	0.50%
2024/09/09	0	0.00	1	70.50	70.80	-1	372	-0.27%
2024/07/04	3	81.00	0	0.00	80.70	3	366	0.82%
2024/04/12	5	78.60	0	0.00	78.60	5	1,517	0.33%
2024/03/26	1	80.50	0	0.00	78.60	1	1,599	0.06%
2024/03/19	0	0.00	1	83.60	83.80	-1	1,682	-0.06%
2024/03/14	1	81.00	0	0.00	81.00	1	1,905	0.05%
2024/03/13	3	82.50	0	0.00	81.80	3	2,040	0.15%
2024/02/22	10	86.90	10	85.60	84.60	0	1,769	0.00%
2024/02/21	10	82.40	10	82.30	84.40	0	1,709	0.00%
2024/02/16	10	83.30	10	80.60	80.60	0	1,578	0.00%
2024/01/31	10	85.30	10	83.70	83.60	0	1,485	0.00%
2024/01/30	10	85.20	10	83.60	83.60	0	1,465	0.00%
2024/01/29	10	83.70	0	0.00	85.10	10	1,434	0.70%
2024/01/22	0	0.00	2	79.80	81.00	-2	1,226	-0.16%
2024/01/05	5	73.00	5	73.10	73.10	0	1,043	0.00%
2024/01/02	0	0.00	2	72.00	71.40	-2	1,065	-0.19%
2023/12/27	2	74.00	0	0.00	74.00	2	1,056	0.19%
2023/12/25	5	75.20	5	74.50	74.50	0	1,063	0.00%
2023/12/18	5	78.10	5	78.50	80.40	0	979	0.00%
2023/12/13	2	78.50	0	0.00	77.50	2	918	0.22%
2023/12/11	0	0.00	2	80.10	79.30	-2	793	-0.25%
2023/12/08	1	74.00	0	0.00	74.60	1	688	0.15%
2023/10/13	0	0.00	5	70.50	70.80	-5	729	-0.69%
2023/09/15	0	0.00	3	66.30	66.20	-3	669	-0.45%
2023/09/06	0	0.00	2	64.00	65.20	-2	841	-0.24%
2023/08/31	0	0.00	1	64.00	63.30	-1	897	-0.11%
2023/08/24	0	0.00	3	63.57	62.00	-3	935	-0.32%
2023/08/23	2	61.60	1	61.60	63.10	1	901	0.11%
2023/08/16	0	0.00	20	55.93	56.80	-20	923	-2.16%
2023/08/10	2	58.40	0	0.00	58.10	2	914	0.22%
2023/07/21	1	61.90	0	0.00	61.60	1	991	0.10%
2023/07/06	0	0.00	2	71.20	70.80	-2	1,150	-0.17%
2023/06/27	1	70.70	0	0.00	70.20	1	1,268	0.08%
2023/06/26	2	71.20	0	0.00	70.90	2	1,271	0.16%
2023/06/15	2	76.45	4	77.45	75.90	-2	1,299	-0.15%
2023/06/14	1	76.20	0	0.00	75.60	1	1,312	0.08%
2023/06/12	20	75.00	0	0.00	74.70	20	1,252	1.60%
2023/06/09	5	74.86	2	71.90	75.50	3	1,229	0.24%
2023/06/08	4	72.35	2	72.50	72.40	2	1,219	0.16%
2023/06/06	5	71.30	0	0.00	70.30	5	1,351	0.37%
2023/06/05	0	0.00	4	73.30	72.60	-4	1,396	-0.29%
2023/06/02	3	72.33	2	70.90	74.30	1	1,402	0.07%
2023/05/31	2	69.60	0	0.00	69.20	2	1,469	0.14%
2023/05/29	0	0.00	10	69.00	69.00	-10	1,555	-0.64%
2023/05/25	2	67.30	0	0.00	68.90	2	1,717	0.12%
2023/05/22	0	0.00	5	70.60	70.60	-5	2,240	-0.22%
2023/05/18	0	0.00	1	70.50	70.50	-1	2,299	-0.04%
2023/04/17	1	79.60	0	0.00	79.50	1	2,885	0.03%
2023/03/28	5	82.90	0	0.00	81.40	5	2,717	0.18%
2023/03/24	0	0.00	1	85.40	84.60	-1	2,706	-0.04%
2023/03/21	1	83.80	0	0.00	83.80	1	2,683	0.04%
2023/03/17	0	0.00	2	84.80	85.30	-2	2,647	-0.08%
2023/03/15	0	0.00	2	84.00	83.30	-2	2,623	-0.08%
2023/03/14	1	82.90	0	0.00	82.20	1	2,665	0.04%
2023/03/13	2	84.35	2	84.40	83.80	0	2,757	0.00%
2023/03/09	1	91.80	0	0.00	91.20	1	2,735	0.04%
2023/03/08	0	0.00	1	92.80	92.80	-1	2,654	-0.04%
2023/03/07	4	89.10	0	0.00	89.10	4	2,592	0.15%
2023/03/03	0	0.00	1	91.80	92.10	-1	2,516	-0.04%
2023/03/02	1	90.60	0	0.00	90.90	1	2,468	0.04%
2023/03/01	0	0.00	1	89.20	89.60	-1	2,430	-0.04%
2023/02/24	5	92.20	0	0.00	91.00	5	2,408	0.21%
2023/02/23	2	95.85	0	0.00	95.50	2	2,326	0.09%
2023/02/22	1	94.00	0	0.00	96.00	1	2,272	0.04%
2023/02/21	2	94.45	5	98.12	98.60	-3	2,142	-0.14%
2023/02/20	0	0.00	7	88.24	93.60	-7	1,987	-0.35%
2023/02/17	2	84.10	0	0.00	85.50	2	1,849	0.11%
2023/02/16	2	82.60	0	0.00	83.90	2	1,846	0.11%
2023/02/15	5	82.20	5	84.70	83.10	0	1,877	0.00%
2023/02/14	2	83.40	0	0.00	82.10	2	1,863	0.11%
2023/02/13	3	82.50	0	0.00	82.50	3	1,906	0.16%
2023/02/10	3	84.60	2	87.00	84.60	1	2,053	0.05%
2023/02/09	1	85.10	0	0.00	85.10	1	2,046	0.05%
2023/02/08	3	85.53	1	85.50	85.80	2	2,109	0.09%
2023/02/02	0	0.00	1	86.00	85.40	-1	2,073	-0.05%
2023/01/31	0	0.00	1	77.40	79.00	-1	2,074	-0.05%
2023/01/30	1	73.80	0	0.00	75.20	1	2,086	0.05%
2022/11/25	0	0.00	1	76.60	76.60	-1	3,672	-0.03%
2022/11/24	1	77.00	0	0.00	77.50	1	3,689	0.03%
2022/11/14	1	78.10	0	0.00	77.80	1	3,928	0.03%
2022/11/03	1	85.50	1	82.80	83.00	0	3,564	0.00%
2022/11/02	0	0.00	2	83.55	84.80	-2	3,516	-0.06%
2022/10/28	0	0.00	4	83.30	82.50	-4	3,442	-0.12%
2022/10/27	8	84.41	8	83.59	84.70	0	3,343	0.00%
2022/10/25	1	80.30	0	0.00	79.60	1	3,205	0.03%
2022/10/24	7	85.19	2	89.10	83.80	5	3,118	0.16%
2022/10/21	0	0.00	5	88.10	86.60	-5	2,969	-0.17%
2022/10/20	6	83.30	1	83.10	84.40	5	2,797	0.18%
2022/10/18	1	84.50	1	84.00	84.90	0	2,484	0.00%
2022/10/17	0	0.00	1	78.50	80.20	-1	2,301	-0.04%
2022/08/02	0	0.00	1	68.70	70.00	-1	1,358	-0.07%
2022/08/01	1	70.60	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	1	69.80	71.90	-1	1,486	-0.07%
2022/07/21	0	0.00	1	66.50	66.50	-1	1,992	-0.05%
2022/07/20	2	64.90	1	65.90	65.00	1	2,003	0.05%
2022/07/18	1	64.60	0	0.00	64.50	1	2,066	0.05%
2022/05/05	2	91.40	2	92.80	89.40	0	5,932	0.00%
2022/04/29	0	0.00	2	87.10	86.00	-2	5,781	-0.03%
2022/04/21	0	0.00	1	85.50	85.90	-1	6,301	-0.02%
2022/04/20	1	82.50	1	82.70	81.40	0	6,224	0.00%
2022/04/14	1	85.40	0	0.00	83.70	1	6,247	0.02%
2022/04/11	1	84.50	0	0.00	81.10	1	6,395	0.02%
2022/03/24	4	85.10	4	84.50	85.70	0	7,108	0.00%
2022/03/21	0	0.00	5	88.08	84.10	-5	7,230	-0.07%
2022/03/18	2	89.85	0	0.00	88.00	2	7,170	0.03%
2022/03/16	2	82.80	4	84.90	84.80	-2	7,059	-0.03%
2022/03/15	2	83.60	0	0.00	82.40	2	7,048	0.03%
2022/03/14	2	89.45	2	86.75	86.30	0	7,056	0.00%
2022/03/10	1	84.90	1	87.40	88.60	0	7,234	0.00%
2022/03/09	2	82.25	2	81.20	82.70	0	7,243	0.00%
2022/03/07	1	89.50	1	86.00	85.10	0	7,221	0.00%
2022/03/04	2	93.30	2	92.20	92.70	0	7,241	0.00%
2022/03/03	1	90.10	1	95.40	95.40	0	7,031	0.00%
2022/02/25	0	0.00	3	86.47	88.00	-3	6,844	-0.04%
2022/02/24	2	86.05	2	87.15	84.00	0	6,758	0.00%
2022/02/23	1	88.20	1	87.10	86.50	0	6,704	0.00%
2022/02/22	0	0.00	1	85.90	87.00	-1	6,675	-0.01%
2022/02/18	1	88.30	2	89.25	89.80	-1	6,608	-0.02%
2022/02/17	3	91.20	0	0.00	87.80	3	6,476	0.05%
2022/02/16	5	88.40	5	85.54	90.20	0	5,990	0.00%
2022/02/15	3	84.50	5	84.08	82.00	-2	5,818	-0.03%
2022/02/14	7	83.91	2	84.40	81.90	5	5,772	0.09%
2022/02/11	3	85.90	2	87.10	87.70	1	5,650	0.02%
2022/02/10	1	88.70	0	0.00	88.30	1	5,415	0.02%
2022/02/09	0	0.00	2	87.75	88.80	-2	4,829	-0.04%
2022/02/08	3	77.17	2	78.60	80.80	1	4,603	0.02%
2022/01/25	1	72.30	0	0.00	70.60	1	4,451	0.02%
2022/01/18	1	72.50	0	0.00	72.10	1	3,697	0.03%
2022/01/07	0	0.00	1	65.10	65.90	-1	3,508	-0.03%
2021/12/30	0	0.00	1	78.00	77.60	-1	3,000	-0.03%
2021/12/29	1	79.70	0	0.00	78.30	1	2,936	0.03%
2021/12/23	2	76.45	0	0.00	74.60	2	2,565	0.08%
2021/12/21	0	0.00	2.1	67.38	68.00	-2.1	2,202	-0.09%
2021/11/29	0	0.00	2	50.35	50.50	-2	967	-0.21%
2021/11/26	0	0.00	2	50.30	50.60	-2	917	-0.22%
2021/11/18	0	0.00	1	49.20	49.20	-1	727	-0.14%
2021/11/15	0	0.00	1	46.30	47.70	-1	616	-0.16%
2021/11/12	0	0.00	2	45.00	45.40	-2	560	-0.36%
2021/11/11	0	0.00	1	43.65	44.80	-1	544	-0.18%
2021/11/08	1	43.30	0	0.00	42.30	1	471	0.21%
2021/11/05	1	43.10	0	0.00	43.55	1	458	0.22%
2021/11/04	1	43.00	0	0.00	44.20	1	440	0.23%
2021/10/29	0	0.00	2	41.00	39.85	-2	282	-0.71%
2021/10/26	0	0.00	1	38.10	39.80	-1	226	-0.44%
2021/06/29	0	0.00	1	33.05	32.80	-1	343	-0.29%
2021/06/28	0	0.00	1	33.00	34.30	-1	334	-0.30%
2021/06/25	0	0.00	1	30.75	32.05	-1	296	-0.34%
2021/06/23	1	28.90	0	0.00	29.00	1	273	0.37%
2021/06/22	1	29.15	0	0.00	29.00	1	270	0.37%
2021/06/21	1	29.00	0	0.00	29.15	1	271	0.37%
2021/05/17	1	28.40	0	0.00	28.15	1	367	0.27%
2021/05/11	1	35.00	0	0.00	33.30	1	336	0.30%
2021/05/04	2	38.10	7	37.99	37.55	-5	343	-1.46%
2021/04/27	0	0.00	2	40.05	40.10	-2	366	-0.55%
2021/04/22	2	41.00	0	0.00	40.15	2	408	0.49%
2021/04/01	0	0.00	0	42.10	42.30	0	1,098	0.00%
2021/03/31	1	43.20	0	0.00	42.95	1	1,111	0.09%
2021/03/29	0	0.00	0.1	42.90	42.70	-0.1	1,124	0.00%
2021/03/22	6	43.73	0	0.00	43.70	6	1,314	0.46%
2021/03/19	0	0.00	1	43.90	43.65	-1	1,354	-0.07%
2021/03/18	0	0.00	2	43.00	43.45	-2	1,372	-0.15%
2021/03/09	2	40.60	0	0.00	40.95	2	1,692	0.12%
2021/02/24	0	0.00	2	45.00	43.25	-2	2,748	-0.07%
2021/02/18	0	0.00	1	43.30	43.65	-1	2,759	-0.04%
2021/01/28	0	0.00	5	41.00	40.90	-5	2,753	-0.18%
2021/01/27	0	0.00	5	41.50	41.55	-5	2,767	-0.18%
2021/01/25	1	41.60	0	0.00	41.80	1	2,772	0.04%
2021/01/18	10	42.05	0	0.00	43.40	10	2,741	0.36%
2021/01/15	2	41.60	0	0.00	41.65	2	2,724	0.07%
2021/01/12	1	43.00	0	0.00	43.00	1	2,688	0.04%
2021/01/05	4	50.35	1	47.75	48.35	3	2,521	0.12%
2021/01/04	2	51.55	2	52.40	52.60	0	2,297	0.00%
2020/12/17	0	0.00	13	48.65	48.40	-13	1,845	-0.70%
2020/12/04	14	50.17	3	50.60	48.95	11	1,538	0.71%
2020/11/26	4	51.13	2	48.60	50.70	2	1,133	0.18%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/24	0	0.00	3.2	43.91	44.95	-3.2	880	-0.36%
2020/11/23	0	0.00	3	39.77	42.25	-3	694	-0.43%
2020/11/04	0	0.00	2	37.45	36.60	-2	586	-0.34%
2020/10/22	1	34.20	0	0.00	34.15	1	546	0.18%
2020/10/21	0	0.00	2	35.00	34.60	-2	551	-0.36%
2020/10/20	1	33.60	7	33.40	33.55	-6	549	-1.09%
2020/09/17	0	0.00	1	34.30	34.05	-1	825	-0.12%
2020/09/11	2	32.60	0	0.00	32.60	2	864	0.23%
2020/09/10	6	33.37	0	0.00	33.15	6	893	0.67%
2020/09/08	2	34.75	0	0.00	34.90	2	986	0.20%
2020/09/04	2	35.35	0	0.00	36.00	2	1,050	0.19%
2020/09/03	0	0.00	1	35.85	35.60	-1	1,084	-0.09%
2020/09/01	0	0.00	12	35.80	36.25	-12	1,083	-1.11%
2020/08/31	4	39.29	6	40.73	37.65	-2	1,050	-0.19%
2020/08/28	5	37.73	2	37.00	37.80	3	879	0.34%
2020/08/26	12	34.33	0	0.00	34.00	12	837	1.43%
2020/08/24	0	0.00	1	33.40	33.50	-1	829	-0.12%
2020/08/20	1	31.50	0	0.00	31.40	1	822	0.12%
2020/08/12	3	33.28	0	0.00	33.00	3	784	0.38%
2020/08/10	1	34.30	0	0.00	34.50	1	774	0.13%
2020/07/29	0	0.00	1	34.25	34.65	-1	747	-0.13%
2020/07/28	1	33.35	0	0.00	33.45	1	746	0.13%
2020/07/07	0	0.00	1	40.40	40.40	-1	581	-0.17%
2020/07/06	0	0.00	4	39.80	39.20	-4	546	-0.73%
2020/06/17	0	0.00	1	39.20	37.05	-1	367	-0.27%
2020/06/16	0	0.00	1	37.50	37.90	-1	331	-0.30%
2020/06/15	2	38.80	6	38.73	38.20	-4	293	-1.36%
2020/06/12	0	0.00	8	35.64	36.30	-8	218	-3.66%
2020/06/10	0	0.00	4	33.04	33.70	-4	137	-2.90%
2020/06/09	1	29.45	11	30.12	31.20	-10	93	-10.74%
2020/06/08	1	27.50	1	27.85	28.40	0	70	0.00%
2020/06/05	0	0.00	2	26.50	26.40	-2	63	-3.17%
2020/05/27	0	0.00	2	26.10	26.00	-2	62	-3.21%
2020/05/21	2	25.35	0	0.00	25.40	2	55	3.60%
2019/04/26	1	28.05	0	0.00	28.05	1	123	0.81%
2019/04/24	0	0.00	2	28.40	28.20	-2	122	-1.63%
2019/04/19	0	0.00	1	28.00	28.10	-1	120	-0.83%
2019/04/08	0	0.00	5	28.78	28.70	-5	112	-4.45%
2019/04/03	0	0.00	2	28.68	28.40	-2	105	-1.90%
2019/04/02	0	0.00	1	28.55	28.55	-1	98	-1.01%
2019/03/29	0	0.00	6	28.18	28.15	-6	95	-6.30%
2019/03/22	0	0.00	5	29.08	28.70	-5	78	-6.38%
2019/03/07	0	0.00	1	25.25	25.25	-1	46	-2.17%
2019/02/26	0	0.00	2	25.35	25.25	-2	45	-4.40%
2019/02/18	0	0.00	1	24.30	24.30	-1	36	-2.74%
2018/12/19	0	0.00	1	22.30	22.20	-1	57	-1.73%
2018/12/05	0	0.00	2	22.30	22.25	-2	57	-3.45%
2018/12/04	0	0.00	3	22.55	22.35	-3	58	-5.09%
2018/12/03	0	0.00	4	22.35	22.50	-4	60	-6.64%
2018/11/30	0	0.00	1	22.20	22.15	-1	60	-1.64%
2018/11/29	0	0.00	4	22.10	22.10	-4	61	-6.53%
2018/10/30	0	0.00	1	21.00	20.90	-1	63	-1.58%
2018/10/26	0	0.00	1	21.35	20.90	-1	64	-1.56%
2018/09/12	0	0.00	2	23.43	23.60	-2	51	-3.90%
2018/01/25	1	30.00	0	0.00	30.00	1	153	0.65%