聯茂 (6213)-元富-佳里券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.7
漲跌
▲1.7
漲幅
+2.21%
成交量
6,169張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	78.90	2	78.95	78.70	-1	4,300	-0.02%
2024/12/09	1	77.70	2	77.70	77.70	-1	4,350	-0.02%
2024/12/05	0	0.00	1	77.50	77.50	-1	4,549	-0.02%
2024/12/03	0	0.00	0.1	76.60	76.60	-0.1	4,842	0.00%
2024/11/28	0.1	75.10	0	0.00	74.80	0.1	6,045	0.00%
2024/11/27	1.1	78.85	1	78.50	77.20	0.1	6,013	0.00%
2024/11/26	6.1	80.68	3	80.43	79.80	3.1	5,990	0.05%
2024/11/25	4	80.65	4	80.10	81.20	0	5,962	0.00%
2024/11/22	0	0.00	8	78.56	78.90	-8	5,754	-0.14%
2024/11/21	1	78.40	0	0.00	78.40	1	5,681	0.02%
2024/11/15	3	77.27	2	77.00	77.40	1	5,755	0.02%
2024/11/11	1	77.00	0	0.00	77.60	1	5,942	0.02%
2024/11/08	1	78.80	0	0.00	77.20	1	6,055	0.02%
2024/11/07	2	78.50	0	0.00	78.70	2	6,262	0.03%
2024/11/05	0	0.00	1	78.30	78.00	-1	6,834	-0.01%
2024/11/04	0	0.00	5	79.14	79.20	-5	7,003	-0.07%
2024/11/01	0	0.00	1	78.80	78.90	-1	7,033	-0.01%
2024/10/29	12	77.58	0	0.00	77.90	12	7,130	0.17%
2024/10/28	6	78.77	0	0.00	78.60	6	7,134	0.08%
2024/10/25	2	77.80	2	77.75	77.90	0	7,169	0.00%
2024/10/24	2	79.65	4	78.70	78.20	-2	7,256	-0.03%
2024/10/23	3	78.30	14	78.24	78.90	-11	7,188	-0.15%
2024/10/22	0	0.00	0.1	76.20	76.10	-0.1	7,145	0.00%
2024/10/21	2	74.65	6.4	74.42	75.00	-4.4	7,236	-0.06%
2024/10/18	3.3	73.30	1	73.70	72.80	2.3	7,295	0.03%
2024/10/17	0	0.00	2	75.95	76.00	-2	7,242	-0.03%
2024/10/16	2	74.30	0	0.00	74.30	2	7,331	0.03%
2024/10/15	2	76.70	1	76.20	74.80	1	7,345	0.01%
2024/10/08	2	75.00	1	74.40	74.10	1	7,547	0.01%
2024/10/07	1	75.90	1	75.90	76.10	0	7,985	0.00%
2024/10/04	3	74.70	2	74.20	74.20	1	8,297	0.01%
2024/10/01	2	74.80	0	0.00	75.30	2	8,611	0.02%
2024/09/30	2	75.00	0	0.00	75.50	2	8,859	0.02%
2024/09/26	1.2	75.18	1	74.20	73.90	0.2	9,486	0.00%
2024/09/25	1	74.70	2	74.60	74.70	-1	9,826	-0.01%
2024/09/24	2.2	73.36	1	73.30	73.50	1.2	9,897	0.01%
2024/09/23	0.1	74.60	0	0.00	74.70	0.1	9,922	0.00%
2024/09/19	1	72.70	1	73.00	73.40	0	10,029	0.00%
2024/09/18	0	0.00	1	72.40	72.10	-1	10,066	-0.01%
2024/09/16	1	75.20	0	0.00	74.80	1	10,130	0.01%
2024/09/12	0	0.00	2	73.50	73.40	-2	10,659	-0.02%
2024/09/11	2	71.70	0	0.00	71.10	2	10,760	0.02%
2024/09/10	5	72.56	2	71.80	71.20	3	10,933	0.03%
2024/09/06	4	75.63	5	74.96	74.60	-1	11,534	-0.01%
2024/09/05	0.2	77.00	0.1	77.70	76.50	0.1	11,564	0.00%
2024/09/04	0.1	77.80	0	0.00	76.70	0.1	11,415	0.00%
2024/09/03	8	82.56	4	83.05	81.80	4	11,399	0.04%
2024/09/02	8	81.36	4	81.58	80.80	4	11,087	0.04%
2024/08/30	5.2	81.28	2	82.00	81.30	3.2	10,980	0.03%
2024/08/29	0	0.00	3	76.67	77.00	-3	10,652	-0.03%
2024/08/28	1	77.40	0	0.00	77.50	1	10,742	0.01%
2024/08/27	1	76.20	0	0.00	76.90	1	10,776	0.01%
2024/08/26	1	78.20	1	77.40	77.40	0	10,859	0.00%
2024/08/23	2	76.20	0	0.00	77.90	2	10,995	0.02%
2024/08/21	0.1	77.20	1	78.10	76.90	-0.9	11,452	-0.01%
2024/08/20	1.1	79.22	1	78.80	78.70	0.1	11,535	0.00%
2024/08/19	0.3	79.20	0	0.00	79.10	0.3	11,705	0.00%
2024/08/14	0	0.00	1	77.40	76.60	-1	11,892	-0.01%
2024/08/13	1	76.90	0	0.00	75.90	1	11,844	0.01%
2024/08/09	1.1	74.69	3	75.67	74.20	-1.9	11,797	-0.02%
2024/08/08	6	72.97	5	73.12	71.90	1	11,584	0.01%
2024/08/07	11	72.47	3	73.10	73.50	8	11,469	0.07%
2024/08/05	0.1	78.10	0	0.00	78.10	0.1	11,120	0.00%
2024/08/01	2	93.60	0	0.00	93.30	2	11,394	0.02%
2024/07/31	0.1	91.30	1	91.90	91.00	-0.9	11,400	-0.01%
2024/07/23	6.2	98.85	1	98.10	97.90	5.2	11,272	0.05%
2024/07/19	1	109.50	1	110.00	106.50	0	11,299	0.00%
2024/07/18	1	111.00	1	113.50	111.50	0	11,359	0.00%
2024/07/17	1	111.00	0	0.00	114.00	1	11,451	0.01%
2024/07/15	2	109.75	2	110.00	110.00	0	11,650	0.00%
2024/07/11	1	116.50	1	115.00	115.00	0	11,901	0.00%
2024/07/10	1	116.50	1	116.50	115.50	0	12,066	0.00%
2024/07/09	6.1	114.25	1	114.00	115.50	5.1	12,130	0.04%
2024/07/08	3.3	125.33	5	121.50	121.50	-1.7	11,913	-0.01%
2024/07/05	0	0.00	1	129.00	135.00	-1	11,794	-0.01%
2024/07/04	1	127.00	0	0.00	127.00	1	12,076	0.01%
2024/07/03	6	122.92	3.3	126.55	125.00	2.7	12,373	0.02%
2024/07/02	0	0.00	1	122.00	120.50	-1	12,211	-0.01%
2024/07/01	7	123.00	1	123.50	118.50	6	12,642	0.05%
2024/06/28	0	0.00	1	116.50	116.00	-1	13,009	-0.01%
2024/06/27	0.2	115.00	0	0.00	114.50	0.2	13,491	0.00%
2024/06/26	1	115.50	1	115.50	115.50	0	13,981	0.00%
2024/06/24	0	0.00	1	112.00	111.50	-1	13,965	-0.01%
2024/06/21	0	0.00	3	114.00	113.50	-3	13,970	-0.02%
2024/06/20	1	115.00	5.2	114.99	114.50	-4.2	13,887	-0.03%
2024/06/19	3	110.50	0	0.00	109.00	3	13,472	0.02%
2024/06/18	1	115.00	0	0.00	113.00	1	13,322	0.01%
2024/06/17	1	117.00	1	115.00	115.00	0	13,209	0.00%
2024/06/14	2	120.25	0	0.00	114.00	2	13,017	0.02%
2024/06/13	3	112.33	4	113.25	115.50	-1	12,489	-0.01%
2024/06/12	2	114.00	1	113.00	113.00	1	12,251	0.01%
2024/06/11	3	111.67	1	111.50	111.50	2	12,076	0.02%
2024/06/07	2	114.00	1	111.50	111.50	1	12,070	0.01%
2024/06/06	0	0.00	2	112.00	114.00	-2	11,940	-0.02%
2024/06/04	1	110.50	0	0.00	106.50	1	11,637	0.01%
2024/06/03	40	110.50	41	113.26	112.50	-1	11,629	-0.01%
2024/05/31	2	110.75	0.3	110.20	110.50	1.8	11,542	0.02%
2024/05/30	3	111.83	0	0.00	111.00	3	11,518	0.03%
2024/05/29	2	117.00	1	114.00	114.00	1	11,426	0.01%
2024/05/28	7	110.50	10.6	114.22	117.50	-3.6	11,323	-0.03%
2024/05/27	2	113.50	1	113.50	112.50	1	11,037	0.01%
2024/05/24	1	108.00	2	113.25	113.50	-1	10,881	-0.01%
2024/05/23	5	111.00	5	111.50	109.50	0	10,741	0.00%
2024/05/22	2.5	111.70	1	112.50	111.50	1.5	10,565	0.01%
2024/05/17	0	0.00	1	107.50	106.00	-1	10,286	-0.01%
2024/05/16	0	0.00	0.4	108.00	107.00	-0.4	10,499	0.00%
2024/05/15	0	0.00	2	105.00	104.50	-2	10,512	-0.02%
2024/05/13	1	103.50	1	104.00	104.00	0	10,807	0.00%
2024/05/10	0	0.00	1	107.50	109.00	-1	10,763	-0.01%
2024/05/09	1	106.50	4	105.25	106.50	-3	10,623	-0.03%
2024/05/08	3.2	101.47	3	102.33	103.00	0.2	10,448	0.00%
2024/05/07	7.2	102.48	4	101.13	103.50	3.2	10,350	0.03%
2024/05/06	5	109.00	5	107.00	106.00	0	9,979	0.00%
2024/05/03	4	110.75	0	0.00	107.00	4	9,902	0.04%
2024/05/02	0.1	108.00	0	0.00	107.50	0.1	9,780	0.00%
2024/04/30	3	112.00	3	109.00	109.50	0	9,739	0.00%
2024/04/29	3	110.33	0	0.00	109.50	3	9,674	0.03%
2024/04/26	4	111.00	1	111.00	110.00	3	9,670	0.03%
2024/04/25	1	112.00	2	112.50	111.50	-1	9,490	-0.01%
2024/04/24	2	111.00	2	112.25	111.00	0	9,347	0.00%
2024/04/23	2	107.25	1	105.50	109.00	1	9,238	0.01%
2024/04/22	1.1	108.48	2	109.75	107.00	-1	9,079	-0.01%
2024/04/19	3.1	109.50	6	110.42	110.00	-2.9	8,913	-0.03%
2024/04/18	5	112.60	5	110.50	111.50	0	8,768	0.00%
2024/04/17	11	109.68	5	112.00	111.00	6	8,658	0.07%
2024/04/16	0.2	106.10	0	0.00	107.50	0.2	8,395	0.00%
2024/04/15	2.1	118.48	4	116.00	116.00	-2	8,153	-0.02%
2024/04/12	5	119.10	3	120.83	121.50	2	8,020	0.02%
2024/04/11	60	121.08	60	119.00	118.50	0	7,824	0.00%
2024/04/10	12.3	124.67	15	125.04	124.00	-2.7	7,812	-0.03%
2024/04/09	16	117.15	17	117.21	117.50	-1	7,233	-0.01%
2024/04/08	3	112.67	3	111.83	111.50	0	6,703	0.00%
2024/04/03	10	117.95	15	117.90	116.50	-5	6,408	-0.08%
2024/04/02	28	111.20	32	113.28	117.50	-4	5,728	-0.07%
2024/04/01	10	104.60	4	105.88	107.00	6	5,015	0.12%
2024/03/29	1	96.20	7	96.13	98.30	-6	4,421	-0.14%
2024/03/28	1	89.70	4	88.48	89.40	-3	3,870	-0.08%
2024/03/25	1	85.70	0	0.00	84.80	1	3,635	0.03%
2024/03/21	1	83.30	0	0.00	84.80	1	3,620	0.03%
2024/03/20	1	83.00	1	84.20	83.00	0	3,635	0.00%
2024/03/13	1	81.50	1	83.00	81.50	0	3,729	0.00%
2024/03/12	0	0.00	5	83.40	83.40	-5	3,729	-0.13%
2024/03/08	4	86.70	3	85.73	85.50	1	3,807	0.03%
2024/03/07	3	90.40	3	89.33	88.70	0	3,762	0.00%
2024/03/06	1	90.20	1	90.80	91.10	0	3,732	0.00%
2024/03/05	1	91.10	1	91.40	91.10	0	3,734	0.00%
2024/03/01	0	0.00	2	91.25	90.60	-2	3,747	-0.05%
2024/02/27	1	86.80	0	0.00	86.00	1	3,707	0.03%
2024/02/26	1	88.50	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	90.10	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	90.40	1	89.30	89.70	0	3,735	0.00%
2024/02/21	1	90.20	1	91.00	90.30	0	3,783	0.00%
2024/02/20	4	91.03	1	90.50	91.10	3	3,790	0.08%
2024/02/19	11	96.76	11	94.95	92.80	0	3,790	0.00%
2024/02/16	1	94.80	3	93.23	94.80	-2	3,690	-0.05%
2024/02/02	2	85.95	2	85.50	86.70	0	3,620	0.00%
2024/02/01	1	83.10	1	83.80	82.90	0	3,621	0.00%
2024/01/23	0	0.00	1	85.10	85.20	-1	4,251	-0.02%
2024/01/22	1	86.20	2	85.70	86.20	-1	4,309	-0.02%
2024/01/19	1	82.30	0	0.00	82.60	1	4,304	0.02%
2024/01/17	3	82.90	2	82.90	80.50	1	4,411	0.02%
2024/01/16	1	84.90	0	0.00	84.60	1	4,438	0.02%
2024/01/12	2	86.45	3	86.97	85.80	-1	4,632	-0.02%
2024/01/10	1	84.70	1	86.00	84.60	0	4,903	0.00%
2024/01/09	2	86.70	2	86.00	86.70	0	4,995	0.00%
2024/01/08	1	87.10	1	85.90	87.10	0	5,025	0.00%
2024/01/05	0	0.00	1	87.30	87.00	-1	5,090	-0.02%
2024/01/04	2	86.00	1	88.90	85.60	1	5,041	0.02%
2024/01/03	0	0.00	2	85.70	85.20	-2	4,974	-0.04%
2023/12/21	1	82.80	1	82.00	82.80	0	5,963	0.00%
2023/12/19	1	81.80	1	81.60	81.80	0	6,291	0.00%
2023/12/15	1	83.60	1	82.90	84.50	0	6,388	0.00%
2023/12/14	4	83.73	1	82.60	84.30	3	6,420	0.05%
2023/12/11	0	0.00	0.9	83.20	83.50	-0.9	6,444	-0.01%
2023/12/08	1	83.50	1	82.80	82.80	0	6,443	0.00%
2023/12/07	1	81.10	1	81.20	81.20	0	6,451	0.00%
2023/12/06	3	83.33	2	84.70	82.00	1	6,465	0.02%
2023/12/04	3	87.03	3	87.50	87.10	0	6,510	0.00%
2023/12/01	2	86.65	0	0.00	87.00	2	6,698	0.03%
2023/11/30	2	89.65	1	89.10	88.70	1	7,014	0.01%
2023/11/29	0	0.00	1	89.70	88.20	-1	7,394	-0.01%
2023/11/28	2	87.90	1	88.30	88.90	1	7,714	0.01%
2023/11/27	1	85.50	2	85.65	85.50	-1	8,433	-0.01%
2023/11/24	1	87.20	1	87.40	87.20	0	9,029	0.00%
2023/11/22	1	89.60	0	0.00	89.90	1	9,316	0.01%
2023/11/21	2	90.40	1	88.70	90.60	1	9,307	0.01%
2023/11/20	0	0.00	1	91.00	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	2	88.00	2	88.90	88.50	0	9,366	0.00%
2023/11/15	0	0.00	1	89.90	89.80	-1	9,390	-0.01%
2023/11/14	1	86.80	1	86.30	86.80	0	9,363	0.00%
2023/11/13	2	86.85	0	0.00	87.30	2	9,343	0.02%
2023/11/10	1	88.30	2	87.55	87.20	-1	9,237	-0.01%
2023/11/09	1	83.50	1	82.80	83.50	0	9,025	0.00%
2023/11/07	3	83.30	6	83.42	84.00	-3	8,941	-0.03%
2023/11/06	1	83.10	1	82.70	83.10	0	8,904	0.00%
2023/11/03	1	80.80	1	81.00	80.80	0	8,842	0.00%
2023/11/02	1	81.00	1	83.50	81.10	0	8,803	0.00%
2023/10/31	2	76.80	2	77.95	75.90	0	8,540	0.00%
2023/10/30	1	79.20	1	78.90	79.20	0	8,509	0.00%
2023/10/27	1	80.10	6	82.53	80.10	-5	8,493	-0.06%
2023/10/26	3	81.00	1	81.50	80.40	2	8,546	0.02%
2023/10/24	0	0.00	8	80.91	83.00	-8	8,934	-0.09%
2023/10/23	2	78.90	2	79.95	78.60	0	9,231	0.00%
2023/10/20	4	79.43	2	78.65	80.00	2	9,253	0.02%
2023/10/19	1	78.40	1	77.10	76.90	0	9,169	0.00%
2023/10/18	16	80.48	15	79.00	79.00	1	9,114	0.01%
2023/10/17	16	86.50	0	0.00	86.30	16	9,011	0.18%
2023/10/16	2	89.85	2	88.95	89.30	0	8,989	0.00%
2023/10/13	3	91.17	1	92.80	90.60	2	9,086	0.02%
2023/10/12	1	95.90	2	94.60	94.50	-1	9,057	-0.01%
2023/10/11	3	96.17	5	95.90	94.40	-2	9,041	-0.02%
2023/10/06	0	0.00	1	96.10	95.10	-1	8,904	-0.01%
2023/10/05	1	94.80	3	95.27	94.80	-2	8,794	-0.02%
2023/10/04	2	93.70	2	93.40	93.90	0	8,686	0.00%
2023/10/03	1	94.40	2	95.55	94.40	-1	8,606	-0.01%
2023/10/02	6	93.67	18	93.91	94.20	-12	8,398	-0.14%
2023/09/28	4	90.40	3	91.90	91.20	1	8,187	0.01%
2023/09/27	4	88.90	2	87.85	89.50	2	8,052	0.02%
2023/09/26	5	88.80	19	89.13	87.60	-14	7,972	-0.18%
2023/09/25	0	0.00	2	88.40	89.10	-2	7,783	-0.03%
2023/09/22	2	85.90	5	85.48	86.10	-3	7,668	-0.04%
2023/09/21	2	81.50	1	80.90	81.10	1	7,431	0.01%
2023/09/20	9	82.09	0	0.00	81.40	9	7,360	0.12%
2023/09/19	4	83.63	2	83.20	82.50	2	7,303	0.03%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	88.00	1	85.90	87.40	0	7,212	0.00%
2023/09/14	0	0.00	1	86.50	86.80	-1	7,154	-0.01%
2023/09/13	3	85.77	0	0.00	85.30	3	7,103	0.04%
2023/09/11	2	88.00	1	88.10	87.00	1	7,017	0.01%
2023/09/08	16	89.34	4	90.45	90.60	12	6,977	0.17%
2023/09/07	13	92.75	1	93.30	92.30	12	6,860	0.17%
2023/09/06	8	93.71	3	93.93	94.30	5	6,786	0.07%
2023/09/05	1	94.90	6	94.10	94.90	-5	6,575	-0.08%
2023/09/04	6	90.77	3	95.60	90.20	3	6,214	0.05%
2023/09/01	4	97.75	4	97.50	96.60	0	5,864	0.00%
2023/08/31	32	97.95	33	98.13	98.40	-1	5,502	-0.02%
2023/08/30	30	91.75	33	91.01	96.40	-3	4,725	-0.06%
2023/08/29	78	88.18	83	89.40	87.70	-5	4,088	-0.12%
2023/08/25	4	81.95	4	82.40	82.70	0	3,720	0.00%
2023/08/23	3	82.20	3	81.33	81.30	0	3,611	0.00%
2023/08/22	2	84.05	3	83.07	81.60	-1	3,604	-0.03%
2023/08/21	1	81.90	0	0.00	82.30	1	3,464	0.03%
2023/08/18	14	79.71	10	79.35	79.30	4	3,386	0.12%
2023/08/17	0	0.00	5	79.62	80.00	-5	3,273	-0.15%
2023/08/16	1	73.60	0	0.00	73.80	1	3,223	0.03%
2023/08/15	1	73.40	1	73.40	73.40	0	3,220	0.00%
2023/08/11	3	73.60	1	73.60	73.60	2	3,207	0.06%
2023/08/10	0	0.00	1	74.00	74.00	-1	3,215	-0.03%
2023/08/08	3	76.20	1	77.40	75.70	2	3,200	0.06%
2023/08/07	0	0.00	3	78.70	78.80	-3	3,205	-0.09%
2023/08/04	1	74.40	2	74.70	74.60	-1	3,186	-0.03%
2023/08/02	4	76.15	2	77.95	75.70	2	3,155	0.06%
2023/08/01	3	78.60	0	0.00	77.70	3	3,066	0.10%
2023/07/31	0	0.00	6	80.82	79.20	-6	3,016	-0.20%
2023/07/28	3	82.13	7	82.46	81.70	-4	2,893	-0.14%
2023/07/27	3	85.23	7	86.87	83.50	-4	2,734	-0.15%
2023/07/26	16	87.98	2	82.20	82.20	14	2,363	0.59%
2023/07/24	2	77.95	3	78.63	78.10	-1	1,902	-0.05%
2023/07/21	1	78.30	1	77.20	78.30	0	1,858	0.00%
2023/07/20	1	79.50	1	80.20	77.80	0	1,825	0.00%
2023/07/19	1	77.50	2	78.25	78.10	-1	1,687	-0.06%
2023/07/18	3	78.30	6	77.48	78.00	-3	1,612	-0.19%
2023/07/17	7	76.13	8	75.20	75.60	-1	1,464	-0.07%
2023/07/14	1	72.00	1	72.20	72.00	0	1,421	0.00%
2023/07/13	0	0.00	1	71.80	70.70	-1	1,413	-0.07%
2023/07/11	0	0.00	1	67.90	68.30	-1	1,379	-0.07%
2023/07/07	1	69.10	1	69.80	69.30	0	1,369	0.00%
2023/06/16	0	0.00	2	72.20	71.70	-2	1,504	-0.13%
2023/06/15	1	72.30	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	1	73.00	73.30	-1	1,494	-0.07%
2023/06/13	1	71.20	0	0.00	71.90	1	1,472	0.07%
2023/06/12	0	0.00	2	70.75	71.70	-2	1,470	-0.14%
2023/06/08	1	71.70	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	2	72.35	72.70	-2	1,501	-0.13%
2023/06/06	3	70.27	1	70.50	70.50	2	1,464	0.14%
2023/06/05	1	71.40	0	0.00	71.80	1	1,464	0.07%
2023/06/02	1	71.70	1	71.60	71.60	0	1,464	0.00%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	72.10	0	0.00	72.10	1	1,494	0.07%
2023/05/29	1	70.60	1	71.40	72.30	0	1,474	0.00%
2023/05/26	1	69.60	1	69.80	69.00	0	1,465	0.00%
2023/05/25	1	71.40	0	0.00	70.70	1	1,457	0.07%
2023/05/24	1	72.30	0	0.00	71.10	1	1,461	0.07%
2023/05/19	0	0.00	1	68.70	68.70	-1	1,410	-0.07%
2023/05/17	1	66.90	0	0.00	67.40	1	1,432	0.07%
2023/05/12	1	64.50	1	64.00	64.50	0	1,467	0.00%
2023/05/11	3	63.30	3	63.93	63.40	0	1,495	0.00%
2023/05/05	2	70.40	2	70.95	70.40	0	1,476	0.00%
2023/04/27	1	70.10	1	70.00	70.10	0	1,748	0.00%
2023/04/25	1	70.60	1	70.90	69.10	0	1,757	0.00%
2023/04/21	1	72.20	1	72.90	72.20	0	1,731	0.00%
2023/04/20	1	74.90	0	0.00	74.10	1	1,724	0.06%
2023/04/18	1	77.30	0	0.00	76.70	1	1,737	0.06%
2023/04/11	1	78.80	2	78.40	78.80	-1	1,708	-0.06%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/03/30	0	0.00	1	78.30	78.30	-1	1,679	-0.06%
2023/03/27	0	0.00	1	77.50	77.20	-1	1,663	-0.06%
2023/03/24	1	77.50	1	77.70	77.50	0	1,675	0.00%
2023/03/10	1	74.30	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	77.50	0	0.00	77.50	1	2,000	0.05%
2023/03/07	0	0.00	0	78.10	78.20	0	2,017	0.00%
2023/03/02	1	74.70	1	74.30	74.70	0	2,117	0.00%
2023/02/22	1	75.40	1	75.60	75.70	0	2,411	0.00%
2023/02/14	0	76.80	0	0.00	77.00	0	2,905	0.00%
2023/02/10	1	77.10	0	0.00	75.90	1	2,976	0.03%
2023/02/09	1	78.50	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1	80.00	0	0.00	79.60	1	3,352	0.03%
2023/02/06	1	80.80	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	81.80	1	82.50	81.90	0	3,419	0.00%
2023/02/02	1	81.20	1	82.90	82.70	0	3,401	0.00%
2023/02/01	0	0.00	1	82.50	82.80	-1	3,352	-0.03%
2023/01/31	0	0.00	1	81.50	81.10	-1	3,291	-0.03%
2023/01/30	0.1	75.90	0	0.00	76.10	0.1	3,170	0.00%
2023/01/17	0	0.00	0.4	73.90	74.20	-0.4	3,145	-0.01%
2023/01/16	0	0.00	1	73.30	73.20	-1	3,150	-0.03%
2023/01/12	1	74.80	1	75.40	74.90	0	3,118	0.00%
2023/01/09	0	0.00	3	77.07	76.70	-3	3,121	-0.10%
2023/01/06	2	74.35	0.3	74.20	74.00	1.7	3,105	0.05%
2023/01/05	1	73.90	1	73.10	73.10	0	3,137	0.00%
2023/01/04	0	0.00	1	74.20	74.00	-1	3,136	-0.03%
2022/12/29	0	0.00	0	71.40	71.80	0	3,140	0.00%
2022/12/22	1	71.70	1	72.30	71.60	0	3,190	0.00%
2022/12/21	1	71.70	0	0.00	71.00	1	3,214	0.03%
2022/12/19	1	74.80	0	0.00	74.00	1	3,227	0.03%
2022/12/16	2	75.05	0	0.00	73.50	2	3,217	0.06%
2022/12/13	2	75.15	0	0.00	76.50	2	3,223	0.06%
2022/12/12	0	76.70	0	0.00	76.50	0	3,246	0.00%
2022/12/09	0	0.00	1	76.79	76.40	-1	3,457	-0.03%
2022/12/07	1	72.80	5	72.70	72.30	-4	3,413	-0.12%
2022/12/06	1	75.00	1	75.80	75.20	0	3,369	0.00%
2022/12/05	0	0.00	2	77.55	77.10	-2	3,295	-0.06%
2022/12/02	6	76.90	1	76.90	76.80	5	3,276	0.15%
2022/11/29	2	75.30	1	75.50	75.40	1	3,196	0.03%
2022/11/25	3	75.17	2	76.15	75.00	1	3,183	0.03%
2022/11/23	2	76.00	0	0.00	76.30	2	3,090	0.07%
2022/11/22	1	73.90	1	74.00	73.90	0	2,927	0.00%
2022/11/18	1	74.50	1	73.70	73.50	0	2,894	0.00%
2022/11/16	1	74.00	1	72.50	75.10	0	2,832	0.00%
2022/11/14	1	72.00	1	70.30	70.10	0	2,625	0.00%
2022/11/11	1	68.50	2	70.90	70.30	-1	2,613	-0.04%
2022/11/10	1	68.50	3	68.27	68.50	-2	2,520	-0.08%
2022/11/09	2	68.10	2	67.95	68.20	0	2,479	0.00%
2022/11/07	1	68.00	2	67.65	67.30	-1	2,410	-0.04%
2022/11/04	2	67.40	2	67.40	67.80	0	2,359	0.00%
2022/11/03	5	64.42	3	63.77	66.70	2	2,214	0.09%
2022/11/02	2	58.10	4	59.35	61.20	-2	1,993	-0.10%
2022/10/26	0	0.00	3	52.50	52.50	-3	2,068	-0.15%
2022/10/25	0	0.00	1	54.00	54.00	-1	2,070	-0.05%
2022/10/24	0	0.00	1	56.10	55.10	-1	2,122	-0.05%
2022/10/21	0	0.00	2	53.90	53.90	-2	2,140	-0.09%
2022/10/19	1	56.20	0	0.00	55.70	1	2,181	0.05%
2022/10/14	1	54.50	1.1	54.14	55.00	-0.1	2,290	0.00%
2022/10/13	1.1	52.72	0	0.00	51.80	1.1	2,306	0.05%
2022/10/12	1	54.60	0	0.00	54.90	1	2,284	0.04%
2022/10/11	0	0.00	2	55.00	55.00	-2	2,288	-0.09%
2022/09/28	0	0.00	20	61.50	60.10	-20	2,452	-0.82%
2022/09/26	0	0.00	5	66.10	63.80	-5	2,488	-0.20%
2022/09/16	0	0.00	5	72.20	70.40	-5	2,486	-0.20%
2022/09/08	1	66.80	0	0.00	66.80	1	2,272	0.04%
2022/09/06	0	0.00	5	67.30	67.00	-5	2,286	-0.22%
2022/09/02	0	0.00	1	68.10	67.80	-1	2,250	-0.04%
2022/08/30	0	0.00	1	66.20	66.90	-1	2,190	-0.05%
2022/08/29	1	66.00	0	0.00	66.10	1	2,190	0.05%
2022/08/22	1	67.40	0	0.00	66.80	1	2,105	0.05%
2022/08/11	1	65.20	0	0.00	64.50	1	1,906	0.05%
2022/08/10	1	64.20	0	0.00	64.40	1	1,898	0.05%
2022/08/05	1	62.50	1	61.80	61.40	0	1,844	0.00%
2022/08/03	0	0.00	1	65.20	64.90	-1	1,736	-0.06%
2022/07/29	1	72.20	0	0.00	71.00	1	1,652	0.06%
2022/07/11	1	72.20	1	72.70	72.70	0	1,318	0.00%
2022/07/01	0	0.00	2	69.30	68.40	-2	1,188	-0.17%
2022/06/23	2	81.90	2	81.90	81.90	0	1,075	0.00%
2022/06/21	2	85.85	2	85.80	87.40	0	1,058	0.00%
2022/06/14	1	99.20	0	0.00	98.40	1	1,100	0.09%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/29	2	104.50	0	0.00	105.00	2	1,607	0.12%
2022/04/20	0	0.00	1	108.50	109.00	-1	1,742	-0.06%
2022/04/19	1	105.50	0	0.00	106.00	1	1,740	0.06%
2022/04/12	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/03/23	5	121.60	0	0.00	122.00	5	2,642	0.19%
2022/03/22	1	122.00	0	0.00	122.00	1	2,650	0.04%
2022/03/03	1	129.00	0	0.00	129.00	1	2,708	0.04%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/16	2	130.75	0	0.00	130.00	2	3,274	0.06%
2022/02/11	1	131.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	2	132.00	0	0.00	133.00	2	3,326	0.06%
2022/01/24	3	129.50	0	0.00	129.00	3	3,466	0.09%
2022/01/19	1	133.50	5	134.00	133.50	-4	3,673	-0.11%
2022/01/18	1	134.00	1	136.00	133.00	0	3,766	0.00%
2022/01/17	25	132.50	1	132.50	132.50	24	3,756	0.64%
2022/01/14	3	128.00	0	0.00	130.00	3	3,787	0.08%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/07	10	133.65	0	0.00	131.50	10	4,275	0.23%
2022/01/06	0	0.00	1	137.00	136.00	-1	4,244	-0.02%
2022/01/04	0	0.00	6	142.33	138.50	-6	4,343	-0.14%
2022/01/03	5	141.00	5	146.00	141.00	0	4,405	0.00%
2021/12/30	0	0.00	5	142.80	142.00	-5	4,492	-0.11%
2021/12/29	1	140.00	2	139.75	139.50	-1	4,709	-0.02%
2021/12/24	10	137.15	1	140.00	135.00	9	4,984	0.18%
2021/12/23	0	0.00	3	139.00	138.00	-3	5,076	-0.06%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/10	5	129.00	0	0.00	129.00	5	7,508	0.07%
2021/12/07	1	129.00	0	0.00	128.00	1	7,474	0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	132.50	1	129.00	130.00	0	7,770	0.00%
2021/11/24	0	0.00	2	132.25	133.50	-2	7,632	-0.03%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/08	1	130.50	1	130.00	128.50	0	7,272	0.00%
2021/11/05	1	132.00	0	0.00	131.50	1	7,261	0.01%
2021/11/04	1	133.00	1	133.00	131.00	0	7,244	0.00%
2021/11/03	0	0.00	1	131.50	131.50	-1	7,220	-0.01%
2021/10/27	1	127.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	2	130.25	0	0.00	128.50	2	6,948	0.03%
2021/10/22	1	133.00	2	133.00	134.00	-1	6,911	-0.01%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/19	1	136.50	0	0.00	135.00	1	6,727	0.01%
2021/10/15	1	137.50	4	136.75	137.50	-3	6,615	-0.05%
2021/10/14	0	0.00	1	129.00	129.00	-1	6,450	-0.02%
2021/10/13	2	127.50	0	0.00	128.00	2	6,579	0.03%
2021/10/07	2	131.50	1	134.50	132.00	1	6,464	0.02%
2021/10/06	5	133.30	2	133.50	132.00	3	6,318	0.05%
2021/10/04	0	0.00	1	138.50	139.00	-1	5,891	-0.02%
2021/10/01	1	145.50	1	140.00	139.00	0	5,810	0.00%
2021/09/29	1	145.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	3	147.50	4	149.88	153.00	-1	5,462	-0.02%
2021/09/27	1	158.00	1	160.00	156.00	0	5,198	0.00%
2021/09/24	22	165.64	22.2	166.41	166.50	-0.2	4,978	0.00%
2021/09/23	7	163.93	3	165.50	167.00	4	4,785	0.08%
2021/09/22	5	158.40	4	158.13	157.00	1	4,389	0.02%
2021/09/17	35	155.93	38	152.01	160.00	-3	4,134	-0.07%
2021/09/16	11.2	146.85	16	150.22	151.50	-4.9	3,591	-0.14%
2021/09/15	0	0.00	4	142.00	142.00	-4	3,144	-0.13%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/10	1	137.00	1	139.50	138.50	0	3,093	0.00%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	1	132.50	1	136.00	131.50	0	3,053	0.00%
2021/09/07	1	137.00	4	137.75	138.50	-3	3,003	-0.10%
2021/09/06	13	141.58	10	140.00	138.00	3	3,013	0.10%
2021/09/02	2	141.75	0	0.00	140.00	2	3,111	0.06%
2021/09/01	0	0.00	1	135.00	142.50	-1	3,053	-0.03%
2021/08/26	2	129.00	0	0.00	129.50	2	2,909	0.07%
2021/08/25	1	131.50	3	131.50	131.50	-2	2,901	-0.07%
2021/08/24	0	0.00	1	131.00	130.50	-1	2,897	-0.03%
2021/08/23	3	129.50	0	0.00	129.50	3	2,885	0.10%
2021/08/20	1	126.50	1	128.00	128.00	0	2,874	0.00%
2021/08/18	2	128.00	2	130.00	132.00	0	2,840	0.00%
2021/08/06	2	138.25	1	137.00	137.00	1	2,777	0.04%
2021/08/04	2	138.75	0	0.00	139.50	2	2,820	0.07%
2021/07/27	1	141.00	1	144.00	138.00	0	2,821	0.00%
2021/07/20	3	142.17	0	0.00	140.50	3	3,017	0.10%
2021/07/19	1	151.50	1	150.50	148.00	0	3,091	0.00%
2021/07/16	1	153.00	3	156.83	160.00	-2	3,023	-0.07%
2021/07/15	8	153.13	8	153.00	153.50	0	2,946	0.00%
2021/07/14	1	150.00	2	148.25	149.00	-1	2,897	-0.03%
2021/07/13	2	150.75	1	150.50	149.50	1	2,884	0.03%
2021/07/09	0	0.00	1	152.00	147.00	-1	2,943	-0.03%
2021/07/06	0	0.00	1	146.00	147.00	-1	2,999	-0.03%
2021/07/01	1	141.00	1	139.50	140.00	0	2,987	0.00%
2021/06/30	1	141.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	2	143.00	144.50	-2	3,045	-0.07%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	1	139.50	139.00	-1	2,997	-0.03%
2021/06/22	1	132.50	0	0.00	132.50	1	2,998	0.03%
2021/06/16	2	137.50	0	0.00	137.00	2	2,998	0.07%
2021/06/11	1	144.50	1	142.50	138.00	0	2,924	0.00%
2021/06/09	0	0.00	1	131.50	132.00	-1	2,689	-0.04%
2021/05/28	1	124.00	26	123.75	124.00	-25	2,807	-0.89%
2021/05/27	11	122.00	0	0.00	122.00	11	2,853	0.39%
2021/05/26	0	0.00	15	124.67	124.50	-15	2,903	-0.52%
2021/05/21	30	122.00	0	0.00	121.50	30	3,039	0.99%
2021/05/20	0	0.00	16	121.19	122.00	-16	3,049	-0.52%
2021/05/14	1	118.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	0	0.00	2	120.00	116.00	-2	3,116	-0.06%
2021/05/11	1	130.50	0	0.00	127.00	1	3,066	0.03%
2021/05/06	0	0.00	10	136.00	137.50	-10	3,039	-0.33%
2021/05/05	11	133.45	1	134.00	133.50	10	3,005	0.33%
2021/05/03	1	142.50	0	0.00	138.00	1	2,912	0.03%
2021/04/29	7	149.57	1	150.00	147.50	6	2,875	0.21%
2021/04/28	2	155.25	2	155.00	154.50	0	2,841	0.00%
2021/04/23	0	0.00	5	150.30	150.50	-5	2,814	-0.18%
2021/04/22	4	148.00	1	147.50	145.00	3	2,748	0.11%
2021/04/21	10	142.00	0	0.00	144.00	10	2,669	0.37%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/15	1	135.50	0	139.00	141.50	1	2,620	0.04%
2021/04/14	0	0.00	14	138.93	142.50	-14	2,552	-0.55%
2021/04/13	1	142.00	1	143.00	143.50	0	2,480	0.00%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	1	141.50	1	141.50	141.50	0	2,432	0.00%
2021/04/01	5	134.40	0	0.00	135.00	5	2,360	0.21%
2021/03/31	2	137.00	0	0.00	136.50	2	2,311	0.09%
2021/03/30	5	136.60	0.2	137.50	137.00	4.8	2,337	0.21%
2021/03/29	2	138.00	0	0.00	139.00	2	2,515	0.08%
2021/03/26	0	0.00	2	139.50	139.50	-2	2,520	-0.08%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	1	133.50	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	139.50	0	0.00	136.50	1	2,595	0.04%
2021/03/02	0	0.00	1	145.50	144.00	-1	2,598	-0.04%
2021/02/26	2	144.00	0	0.00	144.00	2	2,582	0.08%
2021/02/24	0	0.00	1	146.50	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	143.50	142.00	-1	2,513	-0.04%
2021/02/19	0	0.00	1	141.50	141.50	-1	2,642	-0.04%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/01/29	2	138.25	1	137.00	134.00	1	2,803	0.04%
2021/01/27	0	0.00	0	138.75	139.00	0	2,854	0.00%
2021/01/22	0	0.00	1	140.00	140.00	-1	2,847	-0.04%
2021/01/21	0	0.00	1	138.50	139.00	-1	2,828	-0.04%
2021/01/19	3	140.83	1	140.00	138.50	2	2,802	0.07%
2021/01/18	1	141.50	1	142.00	143.50	0	2,833	0.00%
2021/01/15	3	145.50	5	146.70	147.00	-2	2,864	-0.07%
2021/01/13	0	0.00	1	142.00	141.50	-1	2,826	-0.04%
2021/01/08	3	141.33	1	141.50	142.00	2	2,963	0.07%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/05	2	145.50	2	146.25	145.50	0	2,884	0.00%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/23	0	0.00	4.8	144.48	143.50	-4.8	2,876	-0.17%
2020/12/22	0	0.00	4	138.88	136.50	-4	2,730	-0.15%
2020/12/21	0	0.00	2	140.25	136.00	-2	2,736	-0.07%
2020/12/17	4	136.25	2	134.00	135.50	2	2,671	0.07%
2020/12/15	1	129.00	5	130.00	129.00	-4	2,674	-0.15%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/07	1	132.00	0	0.00	132.00	1	2,881	0.03%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/27	2	139.00	0	0.00	138.50	2	3,170	0.06%
2020/11/26	2.9	141.00	0	0.00	142.00	2.9	3,156	0.09%
2020/11/23	1	139.50	1	140.00	139.50	0	3,169	0.00%
2020/11/20	1	141.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	6	143.75	8	144.00	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1.1	136.96	137.50	-1.1	3,072	-0.04%
2020/11/13	0	0.00	2	133.00	133.50	-2	3,045	-0.07%
2020/11/11	2	134.00	2	136.00	134.00	0	3,082	0.00%
2020/11/09	0	0.00	1	132.50	131.00	-1	3,067	-0.03%
2020/11/04	0	0.00	2	127.75	131.00	-2	3,101	-0.06%
2020/10/29	1	120.50	6	124.67	125.00	-5	3,323	-0.15%
2020/10/28	0	0.00	2	125.00	124.50	-2	3,389	-0.06%
2020/10/27	1	125.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	2	128.25	0	0.00	127.50	2	3,549	0.06%
2020/10/23	1	134.00	0	0.00	134.00	1	3,653	0.03%
2020/10/19	0	0.00	2	128.25	127.50	-2	3,727	-0.05%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/14	6	119.58	0	0.00	120.50	6	3,781	0.16%
2020/10/07	2	126.00	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	2	128.00	129.00	-2	3,953	-0.05%
2020/10/05	2	123.50	0	0.00	123.50	2	4,006	0.05%
2020/09/29	1	124.00	4	122.88	122.00	-3	4,146	-0.07%
2020/09/24	2	124.00	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	1	130.50	129.50	-1	4,357	-0.02%
2020/09/21	2	128.50	0.3	129.50	128.50	1.7	4,339	0.04%
2020/09/16	0	0.00	1	132.00	132.00	-1	4,427	-0.02%
2020/09/14	2	134.00	2	132.00	131.50	0	4,498	0.00%
2020/09/11	0.2	130.50	7	131.50	131.50	-6.8	4,504	-0.15%
2020/09/10	0	0.00	3	133.67	132.50	-3	4,523	-0.07%
2020/09/09	3	127.83	5	129.60	130.00	-2	4,553	-0.04%
2020/09/08	0	0.00	1.1	124.79	128.50	-1.1	4,413	-0.02%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/21	0	0.00	2	119.00	121.50	-2	4,788	-0.04%
2020/08/20	1	114.50	3	116.17	114.00	-2	4,761	-0.04%
2020/08/19	1	123.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	2	125.50	0	0.00	122.50	2	4,762	0.04%
2020/08/12	1	124.00	1	125.50	124.00	0	4,900	0.00%
2020/08/11	2	127.75	0	0.00	126.50	2	5,087	0.04%
2020/08/10	2	131.25	0	0.00	131.00	2	5,073	0.04%
2020/08/06	1	130.00	0.3	131.50	130.50	0.7	5,121	0.01%
2020/08/05	0	0.00	1.2	135.00	134.00	-1.2	5,089	-0.02%
2020/08/03	3	131.50	1.5	132.00	130.50	1.5	5,392	0.03%
2020/07/31	5	131.50	5	133.00	134.00	0	5,403	0.00%
2020/07/30	2	132.25	0	0.00	132.00	2	5,417	0.04%
2020/07/29	8	134.06	0	0.00	133.50	8	5,432	0.15%
2020/07/28	9	142.50	2	138.00	137.50	7	5,308	0.13%
2020/07/24	1	149.50	4	149.63	147.00	-3	5,312	-0.06%
2020/07/23	0	0.00	6	149.08	150.50	-6	5,362	-0.11%
2020/07/22	6	146.75	0	0.00	147.00	6	5,370	0.11%
2020/07/21	1	149.00	0	0.00	148.50	1	5,346	0.02%
2020/07/17	0	0.00	2	146.00	147.50	-2	5,345	-0.04%
2020/07/16	2	148.75	2	149.50	146.00	0	5,391	0.00%
2020/07/15	1	146.00	12	148.17	147.00	-11	5,383	-0.20%
2020/07/14	0	0.00	1	144.50	144.50	-1	5,430	-0.02%
2020/07/13	1	143.50	1	144.50	144.00	0	5,487	0.00%
2020/07/10	10	143.05	0	0.00	142.00	10	5,528	0.18%
2020/07/09	1	148.00	1	149.50	148.00	0	5,553	0.00%
2020/07/08	2	151.50	1	150.50	151.00	1	5,521	0.02%
2020/07/07	1	153.00	3	153.67	151.00	-2	5,512	-0.04%
2020/07/06	3	150.83	2	151.00	150.50	1	5,466	0.02%
2020/07/03	4	150.63	0	0.00	150.50	4	5,418	0.07%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/29	2	147.25	4	148.50	146.50	-2	5,663	-0.04%
2020/06/24	3	146.00	0	0.00	145.00	3	5,647	0.05%
2020/06/23	0	0.00	1	149.50	148.00	-1	5,714	-0.02%
2020/06/22	2	150.25	1	151.00	150.00	1	5,751	0.02%
2020/06/18	0	0.00	1	149.50	149.00	-1	5,891	-0.02%
2020/06/17	2	148.25	1	148.50	148.00	1	5,926	0.02%
2020/06/16	0	0.00	6	149.92	151.00	-6	6,069	-0.10%
2020/06/15	0	0.00	3	143.83	144.00	-3	6,169	-0.05%
2020/06/12	2	138.50	2	142.75	144.00	0	6,328	0.00%
2020/06/11	0	0.00	1	146.00	142.50	-1	6,411	-0.02%
2020/06/10	1	144.00	1	144.00	144.50	0	6,477	0.00%
2020/06/09	2	143.75	0	0.00	142.50	2	6,492	0.03%
2020/06/04	1	145.00	3	144.17	146.50	-2	6,633	-0.03%
2020/06/03	2	141.50	22	140.32	141.50	-20	6,616	-0.30%
2020/06/02	13	137.81	12	141.08	135.50	1	6,577	0.02%
2020/06/01	1	138.00	1	139.00	138.00	0	6,613	0.00%
2020/05/29	1	135.50	1	135.00	135.00	0	6,664	0.00%
2020/05/28	6	133.92	7	135.07	135.00	-1	6,759	-0.01%
2020/05/27	4	132.88	5	132.90	132.50	-1	6,852	-0.01%
2020/05/26	4	132.63	2	133.25	131.50	2	6,932	0.03%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	7	132.71	0	133.50	131.00	7	7,216	0.10%
2020/05/21	4	134.13	4	134.13	134.50	0	7,337	0.00%
2020/05/20	4	129.25	1	129.50	128.50	3	7,271	0.04%
2020/05/19	4	130.25	3	130.00	130.50	1	7,310	0.01%
2020/05/18	5	132.40	6	128.92	128.00	-1	7,284	-0.01%
2020/05/15	2	142.00	0	0.00	142.00	2	7,069	0.03%
2020/05/14	5	143.10	1	147.00	141.00	4	7,050	0.06%
2020/05/13	1	144.50	1	146.50	147.50	0	7,049	0.00%
2020/05/12	14	147.46	1	151.00	146.50	13	7,087	0.18%
2020/05/11	2	152.25	0	0.00	152.00	2	7,188	0.03%
2020/05/08	0	0.00	8	145.75	152.50	-8	7,099	-0.11%
2020/05/07	5	140.80	0	0.00	141.00	5	6,831	0.07%
2020/05/06	3	138.83	1	140.50	137.50	2	6,803	0.03%
2020/05/05	1	139.50	0	0.00	141.50	1	6,801	0.01%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/23	0	0.00	11	138.18	140.00	-11	7,137	-0.15%
2020/04/22	5	136.00	0	0.00	136.00	5	7,121	0.07%
2020/04/21	6	136.83	0	0.00	136.50	6	7,117	0.08%
2020/04/17	0	0.00	2	152.50	143.00	-2	7,316	-0.03%
2020/04/16	0	0.00	2.2	147.50	147.50	-2.2	7,280	-0.03%
2020/04/15	0	0.00	11	145.68	146.50	-11	7,330	-0.15%
2020/04/14	12	146.83	2	145.50	144.00	10	7,357	0.14%
2020/04/13	0.3	140.50	0	0.00	141.00	0.3	7,328	0.00%
2020/04/09	0	0.00	1	138.50	138.50	-1	7,446	-0.01%
2020/04/08	2	143.00	1	141.00	142.00	1	7,566	0.01%
2020/04/07	7	144.43	5.1	146.54	143.00	1.9	7,541	0.03%
2020/04/06	1	136.00	1	142.50	146.00	0	7,369	0.00%
2020/03/31	6	130.50	16	134.03	133.50	-10	7,384	-0.14%
2020/03/30	11	131.45	1	130.00	132.50	10	7,407	0.13%
2020/03/27	1	129.00	2	133.00	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	1	126.50	130.00	-1	7,335	-0.01%
2020/03/25	5	127.29	7	126.79	127.00	-2	7,342	-0.03%
2020/03/24	2	117.00	3	119.67	118.00	-1	7,276	-0.01%
2020/03/23	2	116.00	3	119.33	115.50	-1	7,236	-0.01%
2020/03/20	13	125.50	12	127.13	124.00	1	7,351	0.01%
2020/03/19	5	117.20	6	115.25	119.50	-1	7,196	-0.01%
2020/03/18	2	115.75	6	118.17	118.00	-4	7,068	-0.06%
2020/03/17	2	112.25	0	0.00	110.00	2	6,963	0.03%
2020/03/16	1	128.00	1	125.00	118.00	0	6,854	0.00%
2020/03/13	2	120.00	1	128.00	130.00	1	6,737	0.01%
2020/03/12	4	139.63	0	0.00	133.00	4	6,681	0.06%
2020/03/11	2	151.50	3	150.33	147.50	-1	6,607	-0.02%
2020/03/10	1	149.00	0	0.00	152.00	1	6,578	0.02%
2020/03/09	3	148.33	1	152.50	145.50	2	6,511	0.03%
2020/03/06	1	153.50	2	153.50	153.50	-1	6,463	-0.02%
2020/03/05	1	151.50	1	154.00	152.00	0	6,433	0.00%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	1	150.50	1	151.00	148.50	0	6,305	0.00%
2020/03/02	0	0.00	1	150.00	151.00	-1	6,222	-0.02%
2020/02/27	0	0.00	1	154.50	143.50	-1	6,176	-0.02%
2020/02/26	1	150.50	3	150.17	152.00	-2	6,077	-0.03%
2020/02/25	3	147.17	6	145.83	148.00	-3	5,985	-0.05%
2020/02/24	3.1	144.00	12	142.00	145.00	-8.9	5,861	-0.15%
2020/02/21	3.3	137.50	1	137.50	138.00	2.3	5,750	0.04%
2020/02/20	0.6	136.00	13	138.85	136.00	-12.4	5,750	-0.22%
2020/02/19	5	134.60	2	135.00	135.50	3	5,696	0.05%
2020/02/18	5	137.60	0	0.00	138.00	5	5,635	0.09%
2020/02/17	1	140.50	2	141.75	140.50	-1	5,637	-0.02%
2020/02/14	5.7	141.52	2	142.00	141.50	3.7	5,680	0.07%
2020/02/13	0	0.00	2	142.50	139.00	-2	5,657	-0.04%
2020/02/12	2	140.25	4	137.50	140.00	-2	5,608	-0.04%
2020/02/11	0.5	131.50	0	0.00	132.00	0.5	5,529	0.01%
2020/02/10	1	124.50	1	127.00	125.50	0	5,682	0.00%
2020/02/06	0	131.50	1	132.50	132.00	-1	5,757	-0.02%
2020/02/04	4	129.75	2	127.75	129.00	2	5,692	0.04%
2020/02/03	2	129.25	2	126.75	129.00	0	5,809	0.00%
2020/01/31	8	131.00	7	132.21	133.00	1	5,811	0.02%
2020/01/30	2	133.25	2	132.50	132.50	0	5,736	0.00%
2020/01/20	5	145.70	4.3	145.37	147.00	0.7	5,686	0.01%
2020/01/17	0	0.00	3	144.17	144.50	-3	5,639	-0.05%
2020/01/16	0.4	138.50	0	0.00	139.00	0.4	5,510	0.01%
2020/01/15	1	138.00	1	138.50	137.50	0	5,548	0.00%
2020/01/14	1	139.00	2	137.00	139.50	-1	5,590	-0.02%
2020/01/13	1.7	133.62	2	136.00	137.00	-0.3	5,481	0.00%
2020/01/10	0	0.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/09	1	132.00	18	130.92	132.00	-17	5,551	-0.31%
2020/01/08	1	126.00	4	128.25	126.00	-3	5,603	-0.05%
2020/01/07	10	130.50	0	0.00	131.50	10	5,557	0.18%
2020/01/06	4	130.00	2	129.75	130.00	2	5,583	0.04%
2020/01/03	6	130.25	0	0.00	130.00	6	5,614	0.11%
2020/01/02	3	130.00	5	131.70	136.50	-2	5,442	-0.04%
2019/12/31	3	128.67	1	129.00	127.50	2	5,306	0.04%
2019/12/26	0	0.00	1	131.00	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	1	129.50	130.00	0	5,341	0.00%
2019/12/24	1	126.00	1	124.50	126.00	0	5,328	0.00%
2019/12/23	3	126.33	2	127.00	125.00	1	5,329	0.02%
2019/12/20	5	127.00	6	129.25	129.50	-1	5,323	-0.02%
2019/12/19	3	126.83	2	128.00	127.00	1	5,283	0.02%
2019/12/18	8	131.19	6	129.50	129.00	2	5,222	0.04%
2019/12/17	12	129.58	10	131.15	133.00	2	5,203	0.04%
2019/12/13	4	131.50	2	132.75	130.00	2	5,063	0.04%
2019/12/12	10	133.90	3	137.17	133.50	7	4,965	0.14%
2019/12/11	1	139.00	1	140.00	138.00	0	4,935	0.00%
2019/12/10	0.2	140.00	0	0.00	140.50	0.2	5,128	0.00%
2019/12/09	1	141.50	2	140.75	141.50	-1	5,249	-0.02%
2019/12/06	4	141.13	2	141.50	140.00	2	5,292	0.04%
2019/12/05	1.9	144.03	6	143.83	144.00	-4.1	5,314	-0.08%
2019/12/04	2	143.00	3	142.17	143.00	-1	5,348	-0.02%
2019/12/03	3	141.17	4	140.25	141.50	-1	5,452	-0.02%
2019/12/02	2.8	138.12	2	137.50	139.00	0.8	5,440	0.02%
2019/11/29	1	138.50	1	140.50	139.50	0	5,422	0.00%
2019/11/28	1	142.00	1	143.00	141.00	0	5,434	0.00%
2019/11/27	2	144.25	2	143.25	144.00	0	5,473	0.00%
2019/11/26	1	142.50	8	141.69	143.00	-7	5,459	-0.13%
2019/11/25	2	136.00	2	137.00	135.50	0	5,382	0.00%
2019/11/22	3	137.83	3	137.17	137.00	0	5,404	0.00%
2019/11/21	1	128.50	2	131.25	135.50	-1	5,348	-0.02%
2019/11/20	2	133.75	1	136.50	133.50	1	5,330	0.02%
2019/11/19	2	137.50	1	139.00	137.50	1	5,354	0.02%
2019/11/18	1	139.50	1	140.50	139.00	0	5,367	0.00%
2019/11/15	1	138.50	1	140.00	140.50	0	5,416	0.00%
2019/11/14	1	139.00	1	141.50	138.00	0	5,449	0.00%
2019/11/13	0	0.00	2	144.25	144.00	-2	5,480	-0.04%
2019/11/12	2	139.50	3	139.50	140.50	-1	5,470	-0.02%
2019/11/11	3	138.00	2	138.75	137.50	1	5,554	0.02%
2019/11/08	3	141.00	3	139.50	140.00	0	5,572	0.00%
2019/11/07	9	139.67	4	140.63	139.00	5	5,556	0.09%
2019/11/06	8	149.06	4	149.25	147.00	4	5,537	0.07%
2019/11/05	2	154.50	2	154.25	154.00	0	5,632	0.00%
2019/11/04	4	154.50	3	155.00	154.50	1	5,735	0.02%
2019/11/01	4	153.38	2	154.25	154.00	2	5,818	0.03%
2019/10/31	17	159.53	9	161.56	155.00	8	5,955	0.13%
2019/10/30	2	156.50	1	159.00	158.00	1	5,947	0.02%
2019/10/29	3	158.83	2	157.75	160.50	1	6,036	0.02%
2019/10/28	1.1	155.69	6	154.33	157.50	-4.9	6,014	-0.08%
2019/10/25	1	156.00	1	158.00	156.00	0	6,001	0.00%
2019/10/24	3	156.17	2	156.25	155.50	1	5,968	0.02%
2019/10/23	3	159.17	2	159.25	157.00	1	5,990	0.02%
2019/10/22	2.8	159.40	2	159.25	159.00	0.8	5,972	0.01%
2019/10/21	2	155.50	4	156.50	155.50	-2	6,058	-0.03%
2019/10/18	6	157.08	2	154.75	157.00	4	6,151	0.07%
2019/10/17	3.2	154.16	3	152.83	154.50	0.2	6,129	0.00%
2019/10/16	2	150.75	3	150.83	147.50	-1	6,024	-0.02%
2019/10/15	7	158.57	9	157.39	156.50	-2	5,862	-0.03%
2019/10/14	5.4	157.83	5	157.00	158.00	0.4	5,964	0.01%
2019/10/09	3.5	149.99	3	147.83	150.00	0.5	5,878	0.01%
2019/10/08	1	151.00	2	153.25	150.00	-1	5,816	-0.02%
2019/10/07	5	153.50	3	152.17	154.50	2	5,838	0.03%
2019/10/04	3	153.67	3	153.33	151.50	0	5,834	0.00%
2019/10/03	3	149.67	2	154.25	153.00	1	5,844	0.02%
2019/10/02	2	156.50	2	152.75	158.50	0	5,739	0.00%
2019/10/01	2	155.75	2	155.00	153.50	0	5,720	0.00%
2019/09/27	1	152.50	2	155.00	151.00	-1	5,657	-0.02%
2019/09/26	0.4	154.50	0	0.00	155.00	0.4	5,743	0.01%
2019/09/25	2	155.50	2	156.75	157.00	0	5,774	0.00%
2019/09/24	1	160.50	11	163.00	158.50	-10	5,892	-0.17%
2019/09/23	1	163.00	1	162.50	162.00	0	6,030	0.00%
2019/09/20	2	160.00	3	161.00	162.50	-1	6,224	-0.02%
2019/09/19	2.7	161.13	2	159.75	162.50	0.7	6,234	0.01%
2019/09/18	3	163.67	4	163.38	163.50	-1	6,207	-0.02%
2019/09/17	10.1	163.04	4	162.88	163.00	6.1	6,191	0.10%
2019/09/16	6	162.75	5	163.00	162.00	1	6,208	0.02%
2019/09/12	6	166.75	5	164.90	167.00	1	6,221	0.02%
2019/09/11	6	155.58	6	155.33	155.50	0	6,115	0.00%
2019/09/10	3	148.17	4	149.75	149.50	-1	6,027	-0.02%
2019/09/09	5	149.28	5	150.20	148.50	0	6,024	0.00%
2019/09/06	3	152.00	5	150.30	152.00	-2	6,016	-0.03%
2019/09/05	14	150.50	2	148.25	149.50	12	6,035	0.20%
2019/09/04	1	142.50	1	141.50	146.50	0	6,003	0.00%
2019/09/03	2	144.00	3	143.00	141.50	-1	6,258	-0.02%
2019/09/02	3.3	140.93	3	139.17	142.50	0.3	6,345	0.00%
2019/08/30	3	137.17	2	140.00	137.00	1	6,354	0.02%
2019/08/29	1	138.50	1	136.50	139.50	0	6,446	0.00%
2019/08/28	1	136.50	1	140.00	136.50	0	6,477	0.00%
2019/08/27	1	141.50	1	139.50	139.00	0	6,511	0.00%
2019/08/26	7	139.79	7	138.21	141.00	0	6,534	0.00%
2019/08/23	1	140.00	2	141.25	140.00	-1	6,560	-0.02%
2019/08/22	1.3	142.62	2	147.75	143.50	-0.7	6,542	-0.01%
2019/08/21	2.9	144.80	5	144.00	146.00	-2.1	6,519	-0.03%
2019/08/20	4.3	142.97	2	146.00	143.00	2.3	6,657	0.03%
2019/08/19	2	142.47	2	142.25	141.50	0	6,668	0.00%
2019/08/16	7	140.93	6	140.42	139.50	1	6,761	0.01%
2019/08/15	2	140.75	2	141.25	142.00	0	6,802	0.00%
2019/08/14	2	141.50	4	141.50	140.00	-2	6,830	-0.03%
2019/08/13	5.7	138.02	3	137.50	137.00	2.7	6,905	0.04%
2019/08/12	6	141.92	9	138.67	137.00	-3	7,028	-0.04%
2019/08/08	5.7	138.54	5	136.60	140.00	0.7	6,999	0.01%
2019/08/07	7	135.93	7	136.86	132.00	0	6,911	0.00%
2019/08/06	4	128.38	3	127.00	129.00	1	6,759	0.01%
2019/08/05	4	128.63	5	131.00	128.00	-1	6,721	-0.01%
2019/08/02	6	127.83	3	128.83	128.00	3	6,697	0.04%
2019/08/01	5	137.00	5	137.80	137.50	0	6,555	0.00%
2019/07/31	1	137.50	5	132.40	137.50	-4	6,395	-0.06%
2019/07/30	4.2	123.90	5	127.10	125.00	-0.8	6,240	-0.01%
2019/07/29	3	129.17	3	128.67	129.00	0	6,282	0.00%
2019/07/26	5	127.90	3	128.00	128.50	2	6,401	0.03%
2019/07/25	2	127.50	2	127.00	127.00	0	6,397	0.00%
2019/07/24	3	124.83	2	124.75	125.50	1	6,350	0.02%
2019/07/23	7	129.07	7	128.86	126.00	0	6,387	0.00%
2019/07/22	4	127.87	10	122.20	129.50	-6	6,256	-0.10%
2019/07/19	8	117.56	2	118.25	118.00	6	6,133	0.10%
2019/07/18	2.1	112.24	1	114.50	112.50	1.1	6,100	0.02%
2019/07/17	2	115.50	2	114.75	115.00	0	6,113	0.00%
2019/07/16	1	115.00	3	118.67	115.00	-2	6,170	-0.03%
2019/07/15	2.8	116.68	3	115.17	117.00	-0.2	6,164	0.00%
2019/07/12	3.1	114.32	2	115.00	115.00	1.1	6,239	0.02%
2019/07/11	2.3	114.38	3	115.33	114.00	-0.7	6,344	-0.01%
2019/07/10	0	0.00	7	114.43	112.00	-7	6,461	-0.11%
2019/07/09	7	117.21	0	0.00	117.50	7	6,531	0.11%
2019/07/05	1.4	118.16	2	117.75	116.50	-0.6	6,495	-0.01%
2019/07/04	5.3	118.12	2	118.00	119.00	3.3	6,540	0.05%
2019/07/03	3	116.50	1	115.00	117.50	2	6,525	0.03%
2019/07/02	1	118.50	4	116.75	118.50	-3	6,440	-0.05%
2019/07/01	8	116.69	3	115.67	118.00	5	6,417	0.08%
2019/06/28	5	112.00	5	109.00	109.00	0	6,305	0.00%
2019/06/27	2	110.50	4	107.75	112.00	-2	6,171	-0.03%
2019/06/26	1	101.50	3	103.50	102.00	-2	6,110	-0.03%
2019/06/25	2.7	102.77	1	103.00	104.00	1.7	6,050	0.03%
2019/06/24	2	100.75	3	101.67	103.50	-1	6,065	-0.02%
2019/06/21	1.7	101.20	4	104.00	102.00	-2.3	6,081	-0.04%
2019/06/20	4.3	104.12	3	104.33	104.50	1.3	6,077	0.02%
2019/06/19	3	102.83	3	101.67	103.00	0	6,048	0.00%
2019/06/18	1	99.00	2	99.50	98.70	-1	6,026	-0.02%
2019/06/17	4	99.25	2	99.80	98.90	2	6,073	0.03%
2019/06/14	1	98.60	1	100.00	99.80	0	6,054	0.00%
2019/06/13	5	100.72	5	100.44	99.40	0	6,074	0.00%
2019/06/12	2	100.20	2	101.25	99.90	0	6,206	0.00%
2019/06/11	13	98.47	13	99.74	100.00	0	6,389	0.00%
2019/06/10	2	92.80	4	91.85	94.60	-2	6,229	-0.03%
2019/06/06	2	86.90	2	88.25	86.00	0	6,184	0.00%
2019/06/05	2	90.20	2	91.45	88.30	0	6,198	0.00%
2019/06/04	1	91.60	1	89.80	91.60	0	6,100	0.00%
2019/06/03	1	88.10	1	89.90	88.30	0	6,072	0.00%
2019/05/31	2	86.95	1	88.30	86.90	1	6,045	0.02%
2019/05/30	2	86.65	2	86.05	87.00	0	5,989	0.00%
2019/05/29	1	83.70	1	84.30	84.00	0	5,936	0.00%
2019/05/28	1	84.40	1	85.00	84.60	0	5,951	0.00%
2019/05/27	1	84.40	1	84.00	82.80	0	5,916	0.00%
2019/05/24	1	88.10	1	90.40	88.10	0	5,781	0.00%
2019/05/23	3	88.67	5	89.02	90.50	-2	5,741	-0.03%
2019/05/22	3	93.53	2	93.85	93.00	1	5,668	0.02%
2019/05/21	1	90.60	2	88.70	90.50	-1	5,621	-0.02%
2019/05/20	2	90.20	2	88.15	89.60	0	5,628	0.00%
2019/05/17	3	93.40	1	100.00	91.80	2	5,596	0.04%
2019/05/16	2	103.00	2	108.25	102.00	0	5,524	0.00%
2019/05/15	1.5	108.65	3	108.17	108.50	-1.5	5,498	-0.03%
2019/05/14	2	103.75	1	100.00	104.50	1	5,448	0.02%
2019/05/13	3	103.33	1	102.50	100.50	2	5,444	0.04%
2019/05/10	2.5	105.80	1	105.50	106.50	1.5	5,499	0.03%
2019/05/09	0	0.00	1	109.50	104.00	-1	5,628	-0.02%
2019/05/08	0.5	108.50	1	108.50	109.00	-0.5	5,619	-0.01%
2019/05/07	1	108.00	1	109.50	107.50	0	5,629	0.00%
2019/05/06	2	106.75	5	106.20	105.50	-3	5,579	-0.05%
2019/05/03	7	109.36	3	105.67	112.00	4	5,487	0.07%
2019/05/02	1.2	102.50	2.1	101.57	103.00	-1	5,371	-0.02%
2019/04/30	3	101.16	1	99.90	101.50	2	5,429	0.04%
2019/04/29	4	97.55	4	97.15	98.70	0	5,496	0.00%
2019/04/26	2.1	100.69	4	102.38	99.50	-1.9	5,470	-0.04%
2019/04/25	3	102.50	2	101.75	103.00	1	5,552	0.02%
2019/04/24	1.8	102.06	4	102.75	102.00	-2.2	5,741	-0.04%
2019/04/23	3.9	104.00	4.6	104.87	104.50	-0.7	5,721	-0.01%
2019/04/22	4	103.63	4	102.25	104.00	0	5,674	0.00%
2019/04/19	4	101.37	2	103.00	102.00	2	5,605	0.04%
2019/04/18	2	100.25	3	99.93	100.00	-1	5,493	-0.02%
2019/04/17	1	98.10	6	98.52	98.10	-5	5,448	-0.09%
2019/04/16	6	97.40	2	96.15	98.10	4	5,368	0.07%
2019/04/15	3	91.57	4	91.83	92.00	-1	5,296	-0.02%
2019/04/12	0.9	86.90	0	0.00	87.30	0.9	5,209	0.02%
2019/04/11	0	0.00	1	87.80	86.50	-1	5,225	-0.02%
2019/04/08	1	88.30	2	91.50	88.20	-1	5,288	-0.02%
2019/04/03	3	90.23	0	0.00	90.80	3	5,248	0.06%
2019/04/02	2	89.45	2	89.70	88.20	0	5,217	0.00%
2019/04/01	2	87.45	3	87.30	87.40	-1	5,177	-0.02%
2019/03/29	5	88.94	3	88.53	88.80	2	5,144	0.04%
2019/03/28	1	85.00	5	85.04	84.90	-4	5,029	-0.08%
2019/03/27	3.5	84.79	1	86.00	85.10	2.5	5,061	0.05%
2019/03/26	1	83.60	1	84.30	83.50	0	5,049	0.00%
2019/03/25	2	85.00	2	83.55	85.00	0	5,080	0.00%
2019/03/22	1	85.20	1	86.40	84.60	0	5,091	0.00%
2019/03/21	1	85.00	2	82.85	85.50	-1	5,059	-0.02%
2019/03/19	1	80.80	2	80.80	80.90	-1	5,063	-0.02%
2019/03/18	2.6	80.59	3	80.70	81.30	-0.5	5,161	-0.01%
2019/03/15	3	79.90	6.6	79.65	80.50	-3.6	5,150	-0.07%
2019/03/14	4.9	78.67	5	76.44	77.80	-0.1	4,998	0.00%
2019/03/13	1	72.10	4	72.63	72.70	-3	4,833	-0.06%
2019/03/12	1.9	70.71	4	70.25	70.80	-2.1	4,830	-0.04%
2019/03/11	2.7	68.91	2	68.95	69.20	0.7	5,033	0.01%
2019/03/08	2	65.85	2	66.70	67.00	0	4,985	0.00%
2019/03/07	2	66.45	1	66.70	66.50	1	4,989	0.02%
2019/03/06	1	67.10	1	66.50	67.20	0	5,068	0.00%
2019/03/05	1	67.60	1	68.40	67.50	0	5,124	0.00%
2019/03/04	1	68.60	1	68.40	68.60	0	5,252	0.00%
2019/02/27	2	67.50	1	67.50	68.30	1	5,301	0.02%
2019/02/26	1	69.30	2	70.30	69.10	-1	5,292	-0.02%
2019/02/25	2.8	70.20	0	0.00	70.10	2.8	5,336	0.05%
2019/02/22	2	69.05	1	69.70	68.80	1	5,313	0.02%
2019/02/21	2	70.20	2	70.45	69.90	0	5,302	0.00%
2019/02/20	1	70.20	2	70.55	69.40	-1	5,246	-0.02%
2019/02/19	6.6	70.38	6	70.72	70.60	0.6	5,206	0.01%
2019/02/18	0	0.00	1	69.90	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	2	67.00	66.80	-2	5,016	-0.04%
2019/02/14	0	64.80	0	0.00	65.20	0	4,913	0.00%
2019/02/11	2	65.15	3	64.57	65.50	-1	4,776	-0.02%
2019/01/30	1	61.20	3	60.80	61.00	-2	4,652	-0.04%
2019/01/28	0	0.00	1	57.60	58.10	-1	4,577	-0.02%
2019/01/25	1.4	57.27	0	0.00	57.50	1.4	4,689	0.03%
2019/01/24	0	0.00	1	57.20	57.10	-1	4,746	-0.02%
2019/01/23	2	57.75	0	0.00	57.70	2	4,748	0.04%
2019/01/22	2	58.95	2	58.20	57.60	0	4,736	0.00%
2019/01/21	0	0.00	1	58.90	58.90	-1	4,698	-0.02%
2019/01/18	1.1	58.30	0	0.00	57.30	1.1	4,629	0.02%
2019/01/17	1	58.70	1	57.40	56.80	0	4,596	0.00%
2019/01/16	2	58.30	2	57.70	59.20	0	4,485	0.00%
2019/01/15	0	0.00	1	54.60	54.30	-1	4,288	-0.02%
2019/01/14	0.3	52.10	1	53.80	52.40	-0.7	4,244	-0.02%
2019/01/11	0.6	53.30	0	0.00	53.60	0.6	4,275	0.01%
2019/01/08	0.1	52.70	0	0.00	53.00	0.1	4,316	0.00%
2019/01/03	1	50.10	0	0.00	50.30	1	4,344	0.02%
2019/01/02	3	51.93	4	52.40	51.70	-1	4,356	-0.02%
2018/12/28	1	49.80	0	0.00	50.00	1	4,303	0.02%
2018/12/19	0	0.00	1	49.55	49.80	-1	4,322	-0.02%
2018/12/14	0	0.00	1	53.30	53.30	-1	4,258	-0.02%
2018/12/13	1	53.00	1	54.20	52.50	0	4,236	0.00%
2018/12/12	3	53.47	4	54.05	53.80	-1	4,180	-0.02%
2018/12/11	10	53.58	10	53.27	53.20	0	4,060	0.00%
2018/12/10	1	49.80	2	50.00	50.00	-1	3,929	-0.03%
2018/12/06	2	52.40	2	51.20	48.35	0	3,858	0.00%
2018/12/05	5	53.56	5	54.08	53.50	0	3,781	0.00%
2018/12/04	6	54.97	8.7	55.44	55.00	-2.7	3,744	-0.07%
2018/12/03	0	0.00	2	52.80	53.40	-2	3,482	-0.06%
2018/11/30	2	48.25	6	47.93	48.60	-4	3,466	-0.12%
2018/11/29	1	48.70	0	0.00	48.00	1	3,443	0.03%
2018/11/26	1	42.45	4	44.50	45.00	-3	3,144	-0.10%
2018/11/22	6	43.44	3	44.85	43.15	3	3,086	0.10%
2018/11/19	1	43.80	0	0.00	44.00	1	3,069	0.03%
2018/11/14	1	44.40	0	0.00	44.35	1	3,035	0.03%
2018/11/12	1	45.30	0	0.00	44.95	1	3,031	0.03%
2018/11/08	2	46.20	0	0.00	46.55	2	3,029	0.07%
2018/11/07	0.1	47.00	1	46.15	47.10	-0.9	2,998	-0.03%
2018/11/06	4	46.00	0	0.00	45.55	4	3,001	0.13%
2018/11/05	3	49.70	2	49.50	47.30	1	2,955	0.03%
2018/11/02	2	46.25	5	45.92	46.00	-3	2,851	-0.11%
2018/10/31	0	0.00	4	39.08	39.60	-4	2,648	-0.15%
2018/10/30	0	0.00	3	37.20	37.30	-3	2,699	-0.11%
2018/10/29	5	36.20	5	36.75	36.75	0	2,715	0.00%
2018/10/24	1	41.20	1	41.25	41.25	0	2,695	0.00%
2018/10/18	2	41.75	2	42.20	41.85	0	2,626	0.00%
2018/10/17	12	40.75	10	41.16	41.80	2	2,590	0.08%
2018/10/12	1	40.80	0	0.00	41.80	1	2,424	0.04%
2018/10/11	2	42.85	2	42.75	42.75	0	2,388	0.00%
2018/10/03	3	58.00	0	0.00	57.20	3	2,189	0.14%
2018/10/01	3	60.10	3	60.50	60.20	0	2,296	0.00%
2018/09/28	1	58.10	0	0.00	59.00	1	2,341	0.04%
2018/09/27	3	59.30	0	0.00	58.90	3	2,493	0.12%
2018/09/26	3	60.10	0	0.00	59.80	3	2,505	0.12%
2018/09/21	1.2	61.20	2	61.00	62.00	-0.8	2,514	-0.03%
2018/09/20	2	59.60	0	0.00	60.70	2	2,522	0.08%
2018/09/12	1	59.60	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	59.30	0	0.00	61.00	1	2,608	0.04%
2018/09/10	4	59.00	8	60.90	61.00	-4	2,632	-0.15%
2018/09/06	0	67.20	1	67.80	67.60	-1	2,625	-0.04%
2018/09/04	0	0.00	2	68.95	68.80	-2	2,645	-0.08%
2018/08/30	2	65.80	1	66.50	67.20	1	2,813	0.04%
2018/08/28	3	67.30	0	0.00	67.40	3	3,205	0.09%
2018/08/27	0	0.00	3	67.00	67.00	-3	3,366	-0.09%
2018/08/24	3	65.00	0	0.00	65.80	3	3,402	0.09%
2018/08/22	0	0.00	3	68.10	67.90	-3	3,434	-0.09%
2018/08/21	4	66.25	1	67.10	66.90	3	3,500	0.09%
2018/08/20	1	66.00	1	66.60	67.00	0	3,542	0.00%
2018/08/17	5	69.38	0	0.00	69.00	5	3,516	0.14%
2018/08/16	0.4	68.40	0	0.00	68.80	0.4	3,530	0.01%
2018/08/09	0	0.00	2	70.20	72.00	-2	3,527	-0.06%
2018/08/08	1	71.00	0	0.00	70.70	1	3,507	0.03%
2018/08/06	1	72.10	0	0.00	72.20	1	3,469	0.03%
2018/08/02	0	0.00	1	75.50	73.30	-1	3,375	-0.03%
2018/07/26	0.1	71.10	3	71.20	71.50	-2.9	3,315	-0.09%
2018/07/25	3	70.00	1	71.10	70.90	2	3,367	0.06%
2018/07/24	1	70.80	0	0.00	71.10	1	3,386	0.03%
2018/07/20	0	0.00	1	71.40	71.40	-1	3,427	-0.03%
2018/07/16	0	0.00	2	72.00	71.30	-2	3,682	-0.05%
2018/07/11	1	74.10	0	0.00	73.90	1	3,701	0.03%
2018/07/10	5	74.76	1	75.30	75.90	4	3,673	0.11%
2018/07/05	0	0.00	4	76.50	73.80	-4	3,524	-0.11%
2018/07/04	0	0.00	1	71.90	72.70	-1	3,340	-0.03%
2018/07/02	0	0.00	3	71.90	71.60	-3	3,317	-0.09%
2018/06/28	0	0.00	1	71.30	69.90	-1	3,303	-0.03%
2018/06/27	0.7	68.50	0	0.00	68.90	0.7	3,330	0.02%
2018/06/21	1	68.80	2	69.85	68.50	-1	3,314	-0.03%
2018/06/20	4	68.55	0	0.00	69.00	4	3,296	0.12%
2018/06/13	0	0.00	2	73.80	72.40	-2	3,364	-0.06%
2018/06/11	0	0.00	2	72.80	72.40	-2	3,464	-0.06%
2018/06/08	1	71.20	1	70.90	71.00	0	3,418	0.00%
2018/06/07	6	71.15	5	71.30	71.70	1	3,482	0.03%
2018/06/06	4	73.25	14	72.98	73.80	-10	3,442	-0.29%
2018/06/05	14	72.86	6	72.82	71.20	8	3,301	0.24%
2018/06/04	0	0.00	3	69.53	70.80	-3	3,032	-0.10%
2018/05/31	1	65.10	0	0.00	64.20	1	2,881	0.03%
2018/05/28	0	0.00	1	66.50	66.00	-1	2,936	-0.03%
2018/05/17	1	63.80	0	0.00	63.80	1	3,679	0.03%
2018/05/15	5	66.60	0	0.00	65.60	5	3,788	0.13%
2018/05/10	0	0.00	1	67.10	66.80	-1	3,786	-0.03%
2018/05/09	0.7	66.30	0	0.00	66.60	0.7	3,788	0.02%
2018/05/03	1	67.60	1	68.50	66.10	0	3,786	0.00%
2018/05/02	1.1	67.50	0	0.00	67.80	1.1	3,765	0.03%
2018/04/24	1	58.10	3	58.50	62.90	-2	3,639	-0.05%
2018/04/17	2	70.15	0	0.00	68.00	2	3,436	0.06%
2018/04/16	0.6	72.10	0	0.00	72.40	0.6	3,400	0.02%
2018/04/13	0	0.00	1	73.30	72.80	-1	3,402	-0.03%
2018/04/12	2	72.50	1	71.90	72.50	1	3,403	0.03%
2018/04/11	1.1	70.90	0	0.00	71.20	1.1	3,392	0.03%
2018/04/09	2	71.10	0	0.00	69.50	2	3,476	0.06%
2018/04/03	0.2	71.00	0	0.00	71.40	0.2	3,462	0.01%
2018/04/02	0	0.00	2	72.30	70.00	-2	3,484	-0.06%
2018/03/31	1.8	71.60	0	0.00	71.90	1.8	3,472	0.05%
2018/03/30	0	0.00	2	71.85	71.50	-2	3,470	-0.06%
2018/03/28	1	68.10	2	69.60	67.40	-1	3,386	-0.03%
2018/03/26	0	0.00	1	71.60	70.70	-1	3,344	-0.03%
2018/03/23	2	70.60	7	70.87	70.20	-5	3,332	-0.15%
2018/03/22	5	74.30	0	0.00	71.90	5	3,307	0.15%
2018/03/21	3.2	74.12	5	75.28	76.00	-1.8	3,250	-0.05%
2018/03/20	2	72.80	0	0.00	73.00	2	3,194	0.06%
2018/03/19	2.9	72.28	0	0.00	74.50	2.9	3,142	0.09%
2018/03/16	0	70.80	0	0.00	70.50	0	3,065	0.00%
2018/03/15	0	70.70	2	69.45	70.70	-2	3,000	-0.07%
2018/03/14	6	71.72	2	71.80	71.50	4	2,949	0.14%
2018/03/13	5	73.34	6	74.52	72.40	-1	2,925	-0.03%
2018/03/09	0	0.00	1	71.50	71.50	-1	2,745	-0.04%
2018/03/08	2.7	71.41	0	0.00	71.20	2.7	2,753	0.10%
2018/03/07	1	73.30	0	0.00	72.00	1	2,744	0.04%
2018/03/06	0	0.00	12	73.48	74.00	-12	2,742	-0.44%
2018/03/05	13	74.25	0	0.00	73.30	13	2,723	0.48%
2018/03/02	0	0.00	3	75.10	74.40	-3	2,746	-0.11%
2018/03/01	8	76.58	7	76.86	74.80	1	2,766	0.04%
2018/02/27	4	77.13	0	0.00	76.50	4	2,592	0.15%
2018/02/26	10	72.40	20	74.89	77.80	-10	2,536	-0.39%
2018/02/23	6.5	71.03	2	72.10	70.80	4.5	2,217	0.20%
2018/02/22	2.6	70.70	1	71.60	71.50	1.6	2,170	0.07%
2018/02/21	2	72.00	1	72.50	72.10	1	2,135	0.05%
2018/02/09	0	0.00	1	68.70	67.40	-1	1,910	-0.05%
2018/02/08	0.1	67.10	1	68.00	67.50	-0.9	1,830	-0.05%
2018/02/07	0	0.00	1	67.60	64.50	-1	1,774	-0.06%
2018/01/30	0	0.00	5	64.80	62.90	-5	1,687	-0.30%
2018/01/29	0.5	64.50	0	0.00	64.80	0.5	1,675	0.03%
2018/01/26	0	0.00	1	63.10	63.10	-1	1,697	-0.06%
2018/01/25	0.9	63.70	0	0.00	64.00	0.9	1,738	0.05%
2018/01/24	1	63.90	0	0.00	63.20	1	1,764	0.06%
2018/01/22	0.4	64.90	0	0.00	65.20	0.4	1,815	0.02%
2018/01/19	0	0.00	1	64.10	64.10	-1	1,829	-0.05%
2018/01/18	1.9	65.70	0	0.00	66.00	1.9	1,834	0.10%
2018/01/17	1	67.10	5	68.40	66.80	-4	1,856	-0.22%
2018/01/16	4.6	68.10	0	0.00	68.40	4.6	1,850	0.25%
2018/01/15	0	0.00	10	68.37	67.10	-10	1,883	-0.53%
2018/01/12	7.7	67.30	1	68.50	67.60	6.7	1,879	0.35%
2018/01/09	1	66.40	0	0.00	66.20	1	1,895	0.05%
2018/01/08	0	0.00	1	68.20	67.80	-1	2,002	-0.05%
2018/01/05	0.7	67.40	6	69.25	67.60	-5.3	2,009	-0.26%
2018/01/04	6.2	68.31	1	68.90	68.50	5.2	2,043	0.26%
2018/01/03	0	0.00	1	68.20	66.50	-1	2,122	-0.05%
2018/01/02	1	64.90	2	65.40	65.80	-1	2,198	-0.05%