驊訊 (6237)-元富-佳里券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
802張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	58.60	1	58.30	58.20	0	2,090	0.00%
2024/05/16	10	55.97	11	54.83	54.70	-1	2,177	-0.05%
2024/05/14	2	53.30	0	0.00	55.50	2	2,243	0.09%
2024/05/10	0	0.00	1	50.10	50.30	-1	2,385	-0.04%
2024/05/07	0	0.00	0	51.10	51.00	0	3,036	0.00%
2024/04/19	0	0.00	4	51.20	51.30	-4	5,681	-0.07%
2024/04/17	1	53.70	0	0.00	53.90	1	5,756	0.02%
2024/04/12	1	58.10	0	0.00	57.00	1	5,881	0.02%
2024/03/19	0	61.00	0	0.00	60.60	0	6,987	0.00%
2024/03/18	0	0.00	1	60.90	61.70	-1	6,998	-0.01%
2024/03/11	1	61.90	0	0.00	61.90	1	7,474	0.01%
2024/03/08	1	63.10	1	64.70	61.60	0	7,504	0.00%
2024/03/07	1	66.00	0	0.00	65.20	1	7,482	0.01%
2024/03/05	1	71.90	2	71.80	70.80	-1	7,591	-0.01%
2024/03/01	0	0.00	1	68.70	68.70	-1	7,603	-0.01%
2024/02/29	6.5	68.36	3	67.93	67.60	3.5	7,617	0.05%
2024/02/27	6	71.37	3	72.67	67.00	3	7,656	0.04%
2024/02/26	3	70.33	1	70.80	73.40	2	7,953	0.03%
2024/02/23	3	66.77	2.5	66.72	66.80	0.5	8,007	0.01%
2024/02/22	2	66.90	2	67.45	66.60	0	8,334	0.00%
2024/02/21	2	65.50	1	66.90	66.90	1	8,583	0.01%
2024/02/20	3	66.03	0	0.00	64.70	3	8,626	0.03%
2024/02/19	3	65.27	3	66.10	65.60	0	8,577	0.00%
2024/02/16	2	64.20	4	66.25	66.00	-2	8,555	-0.02%
2024/02/15	7	64.40	5	64.40	64.00	2	8,513	0.02%
2024/02/05	8	65.49	6	64.10	64.10	2	8,471	0.02%
2024/02/02	14	67.31	12	66.27	65.90	2	8,421	0.02%
2024/02/01	21	67.99	19	67.84	67.90	2	8,343	0.02%
2024/01/31	9	68.68	11	70.38	69.90	-2	8,076	-0.02%
2024/01/30	7	66.74	6	66.20	66.30	1	7,802	0.01%
2024/01/29	3	66.23	2	66.90	67.00	1	7,789	0.01%
2024/01/26	9	65.89	4	65.95	65.70	5	7,899	0.06%
2024/01/25	15	70.67	16	70.26	69.50	-1	7,745	-0.01%
2024/01/24	35	70.62	42	72.36	71.60	-7	7,561	-0.09%
2024/01/23	9	66.01	11	67.64	71.30	-2	6,824	-0.03%
2024/01/22	2	60.80	4	64.00	64.90	-2	6,127	-0.03%
2024/01/18	1	58.60	0	0.00	58.30	1	6,425	0.02%
2024/01/17	4	61.00	5	59.72	60.20	-1	6,549	-0.02%
2024/01/16	6	61.30	5	62.32	62.90	1	6,590	0.02%
2024/01/15	3	60.67	1	62.30	61.10	2	6,615	0.03%
2024/01/09	1	60.40	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	62.50	0	0.00	60.90	1	7,234	0.01%
2024/01/05	0	0.00	2	61.95	62.10	-2	7,197	-0.03%
2024/01/04	0	0.00	3	59.30	58.90	-3	7,088	-0.04%
2024/01/03	0	0.00	1	63.00	61.00	-1	7,042	-0.01%
2024/01/02	2	62.60	0	0.00	62.50	2	7,003	0.03%
2023/12/28	2	62.60	0	0.00	62.60	2	6,920	0.03%
2023/12/27	14	62.26	16	62.99	62.70	-2	6,863	-0.03%
2023/12/26	4	65.40	3	63.97	63.60	1	6,703	0.01%
2023/12/25	4	60.20	12	63.23	62.00	-8	6,404	-0.12%
2023/12/22	3	57.43	5	59.94	59.20	-2	6,176	-0.03%
2023/12/21	0	0.00	1	55.50	55.60	-1	6,061	-0.02%
2023/12/20	2	56.35	1	56.00	55.70	1	6,049	0.02%
2023/12/18	5	55.82	7	56.23	55.90	-2	6,017	-0.03%
2023/12/15	6	57.65	8	57.20	56.60	-2	5,989	-0.03%
2023/12/14	7	59.96	4	59.18	59.00	3	5,943	0.05%
2023/12/13	4	59.80	4	59.23	58.90	0	5,894	0.00%
2023/12/12	3	59.20	1	59.10	59.50	2	5,872	0.03%
2023/12/11	4	60.53	6	60.67	60.50	-2	5,827	-0.03%
2023/12/08	6	60.77	6	61.22	60.80	0	5,783	0.00%
2023/12/07	13	61.12	10	60.24	59.70	3	5,664	0.05%
2023/12/06	4	58.43	9	61.74	63.40	-5	5,455	-0.09%
2023/12/05	1	58.10	2	58.75	57.70	-1	5,312	-0.02%
2023/12/04	11	60.15	7	59.07	58.50	4	5,263	0.08%
2023/12/01	21	61.88	13	61.50	60.90	8	5,201	0.15%
2023/11/30	5	61.18	5	60.60	60.70	0	5,032	0.00%
2023/11/29	4	60.15	4	59.88	61.00	0	4,952	0.00%
2023/11/28	4	59.43	3	60.90	60.40	1	4,854	0.02%
2023/11/27	5	58.84	5	57.10	57.10	0	4,628	0.00%
2023/11/24	4	59.20	4	59.60	59.20	0	4,564	0.00%
2023/11/23	10	64.85	12	62.15	60.60	-2	4,423	-0.05%
2023/11/22	4	59.65	6	60.13	63.90	-2	3,771	-0.05%
2023/11/21	15	58.05	14	58.06	58.10	1	3,535	0.03%
2023/11/20	8	52.65	10	55.12	56.90	-2	3,151	-0.06%
2023/11/17	2	50.70	11	51.16	51.80	-9	2,818	-0.32%
2023/11/15	2	47.80	0	0.00	47.90	2	2,708	0.07%
2023/11/14	1	46.80	1	47.25	48.05	0	2,688	0.00%
2023/11/10	1	45.40	0	0.00	45.55	1	2,652	0.04%
2023/11/09	11	47.01	0	0.00	46.00	11	2,635	0.42%
2023/11/08	2	48.65	2	47.80	47.50	0	2,610	0.00%
2023/11/07	7	49.75	7	49.20	49.20	0	2,582	0.00%
2023/11/06	20	49.40	19	49.29	49.55	1	2,557	0.04%
2023/11/03	8	50.27	8	50.03	49.25	0	2,514	0.00%
2023/11/02	6	48.78	7	49.90	49.00	-1	2,316	-0.04%
2023/10/31	7	51.28	6	48.93	48.30	1	2,245	0.04%
2023/10/30	7	51.01	13	50.85	50.70	-6	2,132	-0.28%
2023/10/27	15	51.86	8	50.91	50.50	7	2,059	0.34%
2023/10/26	9	53.66	2	52.10	51.80	7	1,864	0.38%
2023/10/25	0	0.00	1	54.10	54.10	-1	1,589	-0.06%
2023/10/24	2	48.85	2	48.70	49.25	0	1,433	0.00%
2023/10/23	41	49.24	46	50.00	50.00	-5	1,341	-0.37%
2023/10/20	1	50.70	1	49.30	47.50	0	1,141	0.00%
2023/10/19	4	48.76	7	48.34	48.50	-3	969	-0.31%
2023/10/18	4	47.53	2	46.95	46.70	2	842	0.24%
2023/10/17	4	46.18	10	47.06	48.05	-6	514	-1.17%
2023/10/16	1	42.55	4	43.65	43.70	-3	368	-0.81%
2023/08/14	0	0.00	1	34.55	34.55	-1	410	-0.24%
2023/08/11	4	36.35	0	0.00	36.15	4	408	0.98%
2023/08/10	1	35.70	0	0.00	35.70	1	407	0.25%
2023/07/24	4	41.00	0	0.00	39.65	4	381	1.05%
2023/07/21	0	0.00	1	42.95	42.05	-1	369	-0.27%
2023/07/20	2	41.33	1	41.40	42.35	1	322	0.31%
2023/07/18	0	0.00	1	38.35	38.25	-1	312	-0.32%
2023/06/15	1	43.40	0	0.00	43.00	1	430	0.23%
2023/05/30	2	43.00	0	0.00	43.35	2	499	0.40%
2023/05/25	2	42.80	0	0.00	42.45	2	510	0.39%
2023/05/17	0	42.60	0	0.00	42.60	0	564	0.00%
2023/04/20	0	0.00	1	48.00	47.70	-1	758	-0.13%
2023/04/18	1	50.40	0	0.00	50.20	1	754	0.13%
2023/04/14	1	49.25	0	0.00	49.20	1	747	0.13%
2023/04/13	6	50.65	0	0.00	49.65	6	743	0.81%
2023/04/07	3	51.10	3	51.80	50.80	0	718	0.00%
2023/03/08	0	0.00	1	49.30	49.75	-1	1,032	-0.10%
2023/02/16	3	48.95	3	49.45	49.85	0	1,026	0.00%
2023/02/02	0	0.00	3	51.00	51.50	-3	1,022	-0.29%
2023/02/01	2	48.30	3	48.85	48.75	-1	965	-0.10%
2023/01/31	0	0.00	1	48.80	48.40	-1	966	-0.10%
2023/01/13	0	0.00	2	46.90	46.90	-2	968	-0.21%
2023/01/12	2	49.20	0	0.00	48.00	2	961	0.21%
2023/01/11	0	0.00	1	46.10	46.10	-1	918	-0.11%
2023/01/06	1	45.30	0	0.00	45.30	1	949	0.11%
2022/12/29	0	0.00	2	44.00	44.10	-2	997	-0.20%
2022/12/09	4	51.75	0	0.00	50.00	4	1,195	0.33%
2022/12/05	2	51.60	2	52.10	51.60	0	1,124	0.00%
2022/12/02	0	0.00	2	50.25	51.30	-2	1,092	-0.18%
2022/12/01	11	50.41	9	51.60	50.60	2	1,062	0.19%
2022/11/30	0	0.00	5	46.31	47.40	-5	944	-0.53%
2022/11/17	2	45.73	3	45.85	45.80	-1	1,133	-0.09%
2022/11/16	3	45.00	5	44.80	44.65	-2	1,143	-0.17%
2022/11/11	2	44.10	2	44.90	42.55	0	1,302	0.00%
2022/11/08	1	44.25	2	44.60	42.30	-1	1,471	-0.07%
2022/11/07	3	43.05	3	43.45	42.40	0	1,511	0.00%
2022/11/04	3	41.35	3	41.95	41.95	0	1,575	0.00%
2022/11/02	1	41.65	4	41.26	41.25	-3	1,657	-0.18%
2022/10/19	1	41.20	0	0.00	40.30	1	3,453	0.03%
2022/10/17	4	40.25	4	40.80	41.30	0	3,883	0.00%
2022/10/14	0	0.00	4	41.70	42.55	-4	3,966	-0.10%
2022/10/13	0	0.00	3	39.45	39.05	-3	3,988	-0.08%
2022/10/12	1	42.10	0	0.00	41.55	1	3,990	0.03%
2022/10/11	4	43.03	2	43.90	42.05	2	4,022	0.05%
2022/10/06	1	46.00	1	46.15	45.80	0	4,145	0.00%
2022/10/05	10	46.94	6	47.58	45.75	4	4,163	0.10%
2022/10/04	3	45.27	3	45.58	45.70	0	4,150	0.00%
2022/10/03	4	43.83	3	44.22	44.35	1	4,139	0.02%
2022/09/28	5	42.38	0	0.00	39.85	5	4,155	0.12%
2022/09/26	2	45.40	0	0.00	44.95	2	4,207	0.05%
2022/09/22	2	46.25	2	46.85	46.60	0	4,282	0.00%
2022/09/19	0	46.65	0	0.00	46.00	0	4,482	0.00%
2022/09/16	4	48.78	0	0.00	48.05	4	4,504	0.09%
2022/09/14	4	48.58	4	49.08	49.75	0	4,541	0.00%
2022/09/13	2	50.60	2	51.40	50.10	0	4,547	0.00%
2022/09/12	2	50.60	2	51.40	50.20	0	4,558	0.00%
2022/09/08	0	0.00	0	48.75	48.90	0	4,550	0.00%
2022/09/05	2	51.10	0	0.00	50.30	2	4,529	0.04%
2022/09/02	2	53.10	7	52.99	52.20	-5	4,515	-0.11%
2022/09/01	2	51.10	0	0.00	50.50	2	4,470	0.04%
2022/08/31	0	0.00	6	52.00	52.40	-6	4,442	-0.14%
2022/08/30	1	50.10	0	0.00	49.75	1	4,403	0.02%
2022/08/29	2	50.30	0	0.00	49.50	2	4,386	0.05%
2022/08/26	2	53.50	2	54.80	53.40	0	4,357	0.00%
2022/08/24	0	0.00	8	53.23	52.90	-8	4,326	-0.18%
2022/08/23	10	53.41	2	53.00	53.10	8	4,315	0.19%
2022/08/22	12	55.45	8	53.35	52.90	4	4,297	0.09%
2022/08/19	4	56.85	0	0.00	55.90	4	4,266	0.09%
2022/08/17	0	0.00	5	57.12	58.00	-5	4,121	-0.12%
2022/08/16	7	56.61	3	57.00	55.20	4	4,069	0.10%
2022/08/12	2	54.30	4	54.78	55.10	-2	3,953	-0.05%
2022/08/11	1	55.10	4	54.70	54.50	-3	3,903	-0.08%
2022/08/10	1	53.60	1	53.00	53.00	0	3,832	0.00%
2022/08/09	1	52.70	0	0.00	52.60	1	3,788	0.03%
2022/08/08	7	53.31	1	54.80	52.70	6	3,744	0.16%
2022/08/05	3	57.30	6	58.25	58.50	-3	3,663	-0.08%
2022/08/04	5	57.96	0	0.00	56.10	5	3,581	0.14%
2022/08/03	8	59.61	8	58.85	60.00	0	3,434	0.00%
2022/08/02	1	60.10	1	61.30	61.30	0	3,172	0.00%
2022/08/01	12	61.68	12	61.98	60.80	0	3,028	0.00%
2022/07/29	2	59.80	2	59.00	60.50	0	2,871	0.00%
2022/07/28	9	57.57	11	58.41	57.70	-2	2,572	-0.08%
2022/07/27	0	0.00	1	54.00	54.50	-1	2,237	-0.04%
2022/07/26	2	52.60	3	48.82	49.60	-1	2,121	-0.05%
2022/07/25	7	53.80	7	53.34	53.60	0	2,013	0.00%
2022/07/22	8	49.86	10	52.36	53.10	-2	1,676	-0.12%
2022/07/21	5	47.89	5	48.52	48.35	0	1,602	0.00%
2022/07/20	6	45.96	6	45.58	45.00	0	1,515	0.00%
2022/07/18	0	0.00	1	44.30	44.40	-1	1,494	-0.07%
2022/07/15	4	45.19	7	44.84	44.25	-3	1,483	-0.20%
2022/07/14	7	41.99	5	41.96	43.20	2	1,413	0.14%
2022/07/13	1	40.00	0	0.00	39.30	1	1,392	0.07%
2022/07/07	2	43.62	1	43.90	44.50	1	1,351	0.08%
2022/07/06	0	0.00	1	46.20	41.45	-1	1,326	-0.08%
2022/07/05	3	46.33	1	46.50	46.00	2	1,310	0.15%
2022/07/04	1	47.00	0	0.00	47.00	1	1,237	0.08%
2022/07/01	2	51.30	2	51.45	46.70	0	1,230	0.00%
2022/06/30	5	52.50	5	54.50	49.90	0	1,199	0.00%
2022/06/28	1	57.20	0	0.00	54.60	1	1,146	0.09%
2022/06/27	0	0.00	1	55.00	55.70	-1	1,048	-0.10%
2022/06/24	1	49.45	0	0.00	50.70	1	1,009	0.10%
2022/06/22	0	0.00	2	47.25	46.50	-2	1,002	-0.20%
2022/06/15	5	54.00	5	53.10	52.50	0	950	0.00%
2022/06/01	3	58.80	3	58.90	58.80	0	1,065	0.00%
2022/05/31	0.1	58.10	0	0.00	58.00	0.1	1,084	0.01%
2022/05/27	0	0.00	0	55.00	54.90	0	1,101	0.00%
2022/04/25	0	0.00	3	55.70	53.70	-3	1,248	-0.24%
2022/04/21	1	60.00	0	0.00	60.60	1	1,252	0.08%
2022/04/18	0	60.51	0	0.00	60.10	0	1,236	0.00%
2022/04/15	0	62.30	0	0.00	61.80	0	1,244	0.00%
2022/04/14	5	70.50	0	0.00	68.60	5	1,233	0.41%
2022/04/12	2	70.95	2	70.20	70.20	0	1,347	0.00%
2022/04/11	2	77.00	2	74.20	73.30	0	1,383	0.00%
2022/04/08	1	78.50	2	78.75	78.90	-1	1,391	-0.07%
2022/04/07	2	79.50	7	79.87	77.80	-5	1,402	-0.36%
2022/04/06	2	78.85	2	79.80	79.80	0	1,392	0.00%
2022/04/01	3	79.40	0	0.00	78.90	3	1,391	0.22%
2022/03/31	1	77.80	3	77.13	76.80	-2	1,392	-0.14%
2022/03/28	2	74.10	1	75.30	75.00	1	1,514	0.07%
2022/03/25	2	72.80	2	72.50	72.50	0	1,511	0.00%
2022/03/24	0	0.00	1	72.30	73.20	-1	1,509	-0.07%
2022/03/23	0	73.50	1	73.60	73.00	-1	1,533	-0.06%
2022/03/21	9	73.02	7	72.44	71.80	2	1,585	0.13%
2022/03/17	2	70.30	2	70.90	71.10	0	1,634	0.00%
2022/03/16	0	67.70	0	0.00	67.80	0	1,713	0.00%
2022/03/15	1	68.61	0	0.00	68.00	1	1,918	0.05%
2022/03/11	1	73.70	1	72.80	72.80	0	1,970	0.00%
2022/03/08	1	75.06	1	70.60	70.60	0	2,163	0.00%
2022/03/07	6	76.60	3	77.50	76.50	3	2,180	0.14%
2022/03/02	2	79.50	0	0.00	80.20	2	2,322	0.09%
2022/03/01	1	78.70	1	78.80	78.80	0	2,392	0.00%
2022/02/24	0	77.13	0	0.00	75.50	0	2,680	0.00%
2022/02/23	0	79.80	0	0.00	79.80	0	2,753	0.00%
2022/02/21	1	82.00	1	82.10	82.10	0	3,064	0.00%
2022/02/18	1	82.40	1	82.70	82.70	0	3,212	0.00%
2022/02/17	1	83.20	1	82.80	82.80	0	3,668	0.00%
2022/02/15	1	81.40	1	79.70	79.70	0	4,046	0.00%
2022/02/14	0	81.35	0	0.00	81.10	0	4,151	0.00%
2022/02/11	7	84.27	7	84.30	84.50	0	4,268	0.00%
2022/02/10	0	0.00	1	82.40	82.30	-1	4,377	-0.02%
2022/02/09	1	82.60	0	0.00	82.50	1	4,484	0.02%
2022/02/08	0	80.70	0	0.00	80.80	0	4,566	0.00%
2022/02/07	3	78.30	2	78.20	79.80	1	4,703	0.02%
2022/01/26	0	78.35	0	0.00	77.30	0	4,853	0.00%
2022/01/20	0	0.00	1	84.80	85.40	-1	5,704	-0.02%
2022/01/17	4	86.45	3	86.07	87.40	1	6,674	0.01%
2022/01/11	0	87.18	0	0.00	86.50	0	7,330	0.00%
2022/01/07	0	86.70	0	0.00	87.90	0	7,382	0.00%
2022/01/06	3	91.90	3	90.60	90.10	0	7,401	0.00%
2022/01/05	5	89.96	1	91.40	90.80	4	7,477	0.05%
2022/01/04	0	97.55	0	0.00	96.90	0	7,521	0.00%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/23	1	105.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	2	104.00	2	104.50	104.00	0	8,171	0.00%
2021/12/20	1	99.20	0	0.00	99.60	1	8,117	0.01%
2021/12/14	1	98.00	1	100.00	97.60	0	8,196	0.00%
2021/12/13	1	101.00	3	102.00	101.50	-2	8,228	-0.02%
2021/12/09	4	104.88	4	106.38	104.00	0	8,233	0.00%
2021/12/07	2	102.00	2	98.80	98.70	0	8,083	0.00%
2021/12/06	4	100.13	3	100.00	100.00	1	8,096	0.01%
2021/12/03	3	100.30	5	100.16	99.20	-2	8,146	-0.02%
2021/12/02	3	99.07	1	101.00	97.00	2	8,194	0.02%
2021/11/30	4	107.13	1	105.50	106.00	3	8,306	0.04%
2021/11/29	2	103.25	1	104.50	104.00	1	8,490	0.01%
2021/11/26	1	104.00	0	0.00	104.50	1	8,633	0.01%
2021/11/24	3	109.02	8	107.63	111.00	-5	8,589	-0.06%
2021/11/23	3	110.17	1	112.00	109.50	2	8,493	0.02%
2021/11/22	1	122.00	2	122.50	121.00	-1	8,340	-0.01%
2021/11/19	0	0.00	1	119.50	119.00	-1	8,297	-0.01%
2021/11/18	1	123.50	3	125.50	123.50	-2	8,217	-0.02%
2021/11/17	4	124.38	10	123.50	123.50	-6	8,040	-0.07%
2021/11/16	5	125.60	4	124.88	125.00	1	7,933	0.01%
2021/11/15	9	122.22	0	0.00	123.50	9	7,516	0.12%
2021/11/12	0	0.00	7	107.14	112.50	-7	7,371	-0.09%
2021/11/11	4	103.75	1	106.50	102.50	3	7,213	0.04%
2021/11/10	1	106.50	6	108.50	106.50	-5	7,162	-0.07%
2021/11/09	2	107.00	1	107.50	104.00	1	7,095	0.01%
2021/11/08	6	102.67	5	102.90	104.50	1	6,996	0.01%
2021/11/05	2	108.00	2	108.50	108.00	0	6,971	0.00%
2021/11/04	5	109.60	4	109.75	108.50	1	6,919	0.01%
2021/11/03	1	103.00	1	104.50	106.50	0	6,830	0.00%
2021/11/02	9	115.33	3	111.17	107.50	6	6,715	0.09%
2021/10/29	4	102.88	4	103.75	102.00	0	6,279	0.00%
2021/10/28	2	99.60	1	100.00	100.00	1	6,116	0.02%
2021/10/27	9	101.00	10	100.75	100.50	-1	6,018	-0.02%
2021/10/26	3	96.70	5	96.40	98.00	-2	5,897	-0.03%
2021/10/25	4.1	95.83	1	96.50	97.00	3.1	5,680	0.05%
2021/10/22	1	86.90	13	90.07	91.70	-12	5,453	-0.22%
2021/10/21	15	85.15	4	86.63	83.40	11	5,159	0.21%
2021/10/20	2	80.80	3	79.77	80.60	-1	5,045	-0.02%
2021/10/19	1	77.90	3	76.87	77.60	-2	5,066	-0.04%
2021/10/18	3	74.73	1	74.90	74.90	2	5,131	0.04%
2021/10/14	0	0.00	1	75.00	74.30	-1	5,246	-0.02%
2021/10/13	10	74.70	10	75.40	73.90	0	5,233	0.00%
2021/10/12	3	81.97	1	80.00	80.40	2	5,203	0.04%
2021/10/08	9	82.37	4	81.95	83.00	5	5,127	0.10%
2021/10/06	0	73.20	1	73.40	70.60	-1	5,014	-0.02%
2021/10/04	0	74.20	0	0.00	74.20	0	5,135	0.00%
2021/09/29	3	85.70	3	86.43	84.50	0	5,534	0.00%
2021/09/28	0	91.50	0	0.00	89.40	0	5,651	0.00%
2021/09/23	0	0.00	1	91.50	91.70	-1	6,074	-0.02%
2021/09/22	0	93.50	0	0.00	92.10	0	6,259	0.00%
2021/09/17	1	95.60	0	0.00	97.40	1	6,459	0.02%
2021/09/15	0	98.00	0	0.00	97.20	0	6,519	0.00%
2021/09/14	1	101.52	0	0.00	99.90	1	6,499	0.02%
2021/09/10	0	0.00	3	108.00	109.00	-3	6,561	-0.05%
2021/09/09	7	106.50	6	105.25	107.00	1	6,597	0.02%
2021/09/08	2	109.50	0	0.00	102.50	2	6,662	0.03%
2021/09/07	3	109.33	4	108.38	110.00	-1	6,877	-0.01%
2021/09/06	2	112.75	4	115.50	112.50	-2	6,824	-0.03%
2021/09/03	5	122.20	7	126.00	125.00	-2	6,862	-0.03%
2021/09/02	5	123.80	3	126.50	121.00	2	6,915	0.03%
2021/09/01	5	118.80	1	121.50	121.50	4	6,786	0.06%
2021/08/30	0	108.00	0	0.00	107.00	0	6,792	0.00%
2021/08/23	0	112.50	0	0.00	114.00	0	7,331	0.00%
2021/08/16	0	116.00	0	0.00	117.00	0	7,941	0.00%
2021/08/13	6	118.00	6	117.00	114.00	0	7,951	0.00%
2021/08/12	0	0.00	1	123.00	123.50	-1	8,009	-0.01%
2021/08/11	0.1	127.93	2	120.00	121.00	-1.9	8,154	-0.02%
2021/08/10	1	130.02	0	0.00	130.00	1	8,168	0.01%
2021/08/09	0.1	137.95	0	0.00	133.50	0.1	8,261	0.00%
2021/08/06	1.1	145.23	1	140.00	139.00	0.1	8,386	0.00%
2021/08/05	0.1	144.25	0	0.00	143.00	0.1	8,496	0.00%
2021/08/04	0.1	145.00	0	0.00	145.00	0.1	8,577	0.00%
2021/08/02	1	147.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	1	146.00	0	0.00	144.50	1	8,686	0.01%
2021/07/29	2	146.75	4	148.88	152.00	-2	8,649	-0.02%
2021/07/28	2.6	140.50	0	0.00	138.50	2.6	8,558	0.03%
2021/07/27	2.1	148.13	1	145.50	145.50	1.1	8,591	0.01%
2021/07/23	3.3	148.32	2	145.50	147.00	1.3	8,693	0.01%
2021/07/22	2	144.25	2	145.50	146.50	0	8,705	0.00%
2021/07/21	1	138.50	0	0.00	136.00	1	8,659	0.01%
2021/07/20	8	141.38	8	135.13	135.00	0	8,689	0.00%
2021/07/19	0	0.00	1	149.00	148.50	-1	8,682	-0.01%
2021/07/16	3	148.67	3	151.17	147.50	0	8,694	0.00%
2021/07/15	4	145.75	4	146.75	152.00	0	8,643	0.00%
2021/07/13	1	155.00	0	0.00	150.00	1	8,547	0.01%
2021/07/08	3	154.50	6	156.42	153.00	-3	8,261	-0.04%
2021/07/07	2	150.00	2	143.50	144.00	0	7,962	0.00%
2021/07/06	4	148.25	4	147.63	147.50	0	8,027	0.00%
2021/07/05	1	155.50	0	0.00	151.50	1	8,097	0.01%
2021/07/02	1	151.00	1	155.00	155.00	0	8,445	0.00%
2021/07/01	28	145.05	27	142.57	142.50	1	8,857	0.01%
2021/06/29	6	143.33	8	139.69	137.50	-2	9,440	-0.02%
2021/06/28	2	143.50	5	138.30	144.00	-3	9,601	-0.03%
2021/06/25	3	133.33	2	130.75	133.00	1	10,351	0.01%
2021/06/23	5	126.40	2	126.50	127.00	3	10,673	0.03%
2021/06/22	1	126.50	1	128.50	124.50	0	10,688	0.00%
2021/06/21	0	0.00	1	128.00	126.00	-1	10,696	-0.01%
2021/06/18	4	136.00	5	136.00	133.50	-1	10,701	-0.01%
2021/06/17	3	136.00	5	131.50	137.00	-2	10,789	-0.02%
2021/06/16	3	137.00	3	138.17	132.00	0	10,884	0.00%
2021/06/11	11	130.64	11	128.18	127.00	0	11,146	0.00%
2021/06/10	1	127.50	1	128.00	127.00	0	11,380	0.00%
2021/06/09	1	123.00	2	122.50	122.00	-1	11,456	-0.01%
2021/06/08	3	126.67	3	125.67	120.50	0	11,683	0.00%
2021/06/07	1	114.50	2	117.50	120.50	-1	12,025	-0.01%
2021/06/04	2	122.75	3	122.17	120.50	-1	12,266	-0.01%
2021/06/03	1	127.00	2	125.75	125.00	-1	12,372	-0.01%
2021/06/02	7	126.14	1	126.50	124.50	6	12,372	0.05%
2021/06/01	1	117.50	2	120.00	124.50	-1	12,095	-0.01%
2021/05/28	4	116.88	6	114.50	113.50	-2	12,010	-0.02%
2021/05/27	4	112.38	3	113.00	110.50	1	11,951	0.01%
2021/05/26	0	0.00	1	110.00	113.00	-1	11,918	-0.01%
2021/05/25	7	115.07	5	115.00	111.00	2	11,916	0.02%
2021/05/24	2	106.25	2	109.00	109.00	0	11,773	0.00%
2021/05/20	3	104.67	2	99.00	97.10	1	11,794	0.01%
2021/05/19	2	102.25	2	101.75	103.00	0	11,870	0.00%
2021/05/17	0	0.00	4	90.50	89.00	-4	12,083	-0.03%
2021/05/14	2	101.75	3	104.00	98.80	-1	12,290	-0.01%
2021/05/13	1	90.20	8	89.28	95.30	-7	12,189	-0.06%
2021/05/12	5	101.00	5	103.36	96.80	0	12,160	0.00%
2021/05/11	6	110.50	1	113.00	107.50	5	12,106	0.04%
2021/05/10	6	123.83	7	119.00	119.00	-1	12,149	-0.01%
2021/05/07	5	121.00	1	125.50	125.50	4	12,280	0.03%
2021/05/05	3	127.67	8	126.69	122.00	-5	12,557	-0.04%
2021/05/04	9	129.50	7	131.36	129.50	2	12,742	0.02%
2021/05/03	3	140.90	0	0.00	139.50	3	12,844	0.02%
2021/04/29	0	0.00	3	143.00	147.50	-3	13,042	-0.02%
2021/04/28	1	139.50	0	0.00	140.00	1	13,371	0.01%
2021/04/27	2	148.00	2	153.00	146.50	0	13,400	0.00%
2021/04/26	2	151.00	0	0.00	151.50	2	13,787	0.01%
2021/04/23	1	160.00	2	153.00	155.00	-1	13,878	-0.01%
2021/04/22	2	160.00	6	155.17	150.50	-4	14,024	-0.03%
2021/04/20	3	158.83	2	161.75	160.00	1	13,984	0.01%
2021/04/19	0	0.00	1	155.50	152.50	-1	13,974	-0.01%
2021/04/16	1	155.00	1	155.50	158.00	0	13,970	0.00%
2021/04/15	0	0.00	0	148.00	154.50	0	13,961	0.00%
2021/04/14	1	142.50	0	0.00	143.00	1	13,939	0.01%
2021/04/13	3	157.50	0	0.00	152.50	3	13,852	0.02%
2021/04/12	0	0.00	2	167.75	154.00	-2	13,791	-0.01%
2021/04/09	3	160.00	1	171.00	171.00	2	13,663	0.01%
2021/04/08	5	147.80	5	150.80	155.50	0	13,541	0.00%
2021/04/07	6	142.33	10	143.25	141.50	-4	13,130	-0.03%
2021/04/06	7	131.36	4.1	133.02	134.00	2.9	12,561	0.02%
2021/04/01	6	115.75	6	118.00	122.00	0	12,160	0.00%
2021/03/31	14	115.36	11	112.59	111.50	3	12,574	0.02%
2021/03/30	18	113.25	18	117.58	114.50	0	12,755	0.00%
2021/03/29	10	109.45	10	109.95	112.50	0	12,436	0.00%
2021/03/26	3	102.00	2	101.50	102.50	1	12,704	0.01%
2021/03/25	1	99.80	2	100.50	98.30	-1	13,567	-0.01%
2021/03/24	0	0.00	2	98.20	98.10	-2	14,307	-0.01%
2021/03/23	1.1	97.16	0	0.00	97.00	1.1	14,721	0.01%
2021/03/22	2	100.15	3	100.07	99.50	-1	14,781	-0.01%
2021/03/19	2	104.00	1	102.00	104.00	1	14,668	0.01%
2021/03/18	4	102.75	3	101.50	102.00	1	14,560	0.01%
2021/03/17	4	108.50	18	106.25	100.00	-14	14,402	-0.10%
2021/03/16	2	104.75	10	109.60	110.50	-8	14,024	-0.06%
2021/03/15	7	99.56	6	99.47	100.50	1	13,693	0.01%
2021/03/12	14	99.29	12	99.49	95.20	2	13,594	0.01%
2021/03/11	10	96.62	12	99.27	98.00	-2	13,289	-0.02%
2021/03/10	7	93.37	6.1	92.86	92.50	0.9	12,811	0.01%
2021/03/09	2	86.85	1	86.40	88.50	1	12,529	0.01%
2021/03/08	2	88.40	1	88.30	90.30	1	12,437	0.01%
2021/03/03	4	83.93	5	84.56	84.30	-1	13,056	-0.01%
2021/03/02	2	88.65	1	88.40	85.00	1	13,081	0.01%
2021/02/25	1	92.00	2	92.25	91.30	-1	13,004	-0.01%
2021/02/24	6	91.13	6	91.18	89.00	0	12,990	0.00%
2021/02/23	2.1	89.66	0	0.00	88.00	2.1	12,959	0.02%
2021/02/22	2	92.35	1	93.80	91.60	1	12,870	0.01%
2021/02/19	4	95.80	4	96.25	94.50	0	12,711	0.00%
2021/02/18	3	95.37	3	97.07	93.10	0	12,526	0.00%
2021/02/17	5	95.90	1	97.40	99.40	4	12,204	0.03%
2021/02/05	9	87.67	12	88.57	90.40	-3	12,079	-0.02%
2021/02/04	1	81.30	1	81.90	82.20	0	11,809	0.00%
2021/02/03	3	81.40	4	81.88	80.50	-1	11,837	-0.01%
2021/02/02	1	78.50	0	0.00	79.20	1	11,955	0.01%
2021/01/29	3	81.07	2	83.60	79.00	1	11,964	0.01%
2021/01/28	5	83.66	4	82.82	82.00	1	11,847	0.01%
2021/01/27	1	80.40	1	79.01	79.00	0	11,566	0.00%
2021/01/26	2	79.65	5	80.06	78.30	-3	11,409	-0.03%
2021/01/25	2	90.40	0	0.00	86.70	2	11,140	0.02%
2021/01/22	4	91.40	4	90.48	94.00	0	10,988	0.00%
2021/01/21	2	87.70	0	0.00	86.00	2	10,707	0.02%
2021/01/20	1	90.10	2	94.30	90.00	-1	10,240	-0.01%
2021/01/19	22	103.88	4	105.13	99.90	18	10,175	0.18%
2021/01/18	1	108.50	2	108.25	111.00	-1	9,727	-0.01%
2021/01/15	3	103.33	3	106.00	101.00	0	9,540	0.00%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/07	1	82.50	0	0.00	82.90	1	9,276	0.01%
2020/12/31	2	76.70	0	0.00	76.60	2	9,486	0.02%
2020/12/30	0	0.00	1	78.50	76.10	-1	9,496	-0.01%
2020/12/28	1	78.70	0	0.00	78.90	1	9,362	0.01%
2020/12/25	13	71.07	16	71.40	71.80	-3	9,295	-0.03%
2020/12/24	14	64.24	12	65.02	67.10	2	8,605	0.02%
2020/12/23	12	58.83	14	59.81	61.00	-2	8,131	-0.02%
2020/12/22	2	61.30	3	59.47	56.00	-1	7,634	-0.01%
2020/12/21	8	57.80	24	58.63	62.20	-16	7,079	-0.23%
2020/12/18	2	51.80	4	56.15	56.60	-2	6,268	-0.03%
2020/12/17	11	50.30	13	51.03	51.50	-2	5,587	-0.04%
2020/12/16	5	48.80	0	47.15	47.15	5	5,281	0.09%
2020/12/14	5	47.45	2	47.10	46.85	3	6,110	0.05%
2020/12/09	2	46.50	0	0.00	46.90	2	5,973	0.03%
2020/12/08	17	47.58	10	47.60	47.70	7	5,920	0.12%
2020/12/07	0	0.00	2	45.30	45.80	-2	5,774	-0.03%
2020/12/04	3	45.05	3	44.95	44.85	0	5,743	0.00%
2020/12/03	0	0.00	2	44.15	44.00	-2	5,736	-0.03%
2020/12/02	0	0.00	1	47.00	44.95	-1	5,711	-0.02%
2020/12/01	11	46.76	8	47.28	46.90	3	5,670	0.05%
2020/11/30	1	48.50	21	47.17	45.90	-20	5,591	-0.36%
2020/11/27	0	0.00	1	47.50	48.50	-1	5,703	-0.02%
2020/11/26	2	44.38	1	44.10	44.10	1	5,945	0.02%
2020/11/24	5	43.70	5	43.65	43.40	0	6,620	0.00%
2020/11/23	1	43.35	0	0.00	44.05	1	6,792	0.01%
2020/11/20	5	43.15	5	43.80	43.70	0	6,995	0.00%
2020/11/13	0	0.00	1	42.20	42.15	-1	7,128	-0.01%
2020/11/10	2	45.63	1	44.10	44.50	1	7,162	0.01%
2020/11/04	4	42.33	1	42.40	42.40	3	6,744	0.04%
2020/11/02	2	39.80	2	40.00	40.00	0	6,814	0.00%
2020/10/29	2	41.25	2	41.65	41.65	0	6,789	0.00%
2020/10/28	1	41.90	1	41.55	41.55	0	6,836	0.00%
2020/10/27	1	41.65	1	42.10	42.10	0	6,832	0.00%
2020/10/23	4	41.05	0	0.00	41.10	4	6,773	0.06%
2020/10/08	0	0.00	3	45.35	44.85	-3	6,974	-0.04%
2020/09/29	2	40.65	2	39.90	40.30	0	6,835	0.00%
2020/09/28	0	0.00	1	39.95	41.45	-1	6,803	-0.01%
2020/09/25	3	39.17	0	0.00	39.15	3	6,755	0.04%
2020/09/24	3	43.98	1	44.70	43.45	2	6,722	0.03%
2020/09/23	2	44.83	2	45.18	45.00	0	6,683	0.00%
2020/09/22	0	0.00	1	43.20	43.55	-1	6,525	-0.02%
2020/09/21	17	47.39	1	46.45	45.50	16	6,407	0.25%
2020/09/18	2	48.68	3	49.13	47.50	-1	6,255	-0.02%
2020/09/17	0	0.00	2	50.60	50.60	-2	5,448	-0.04%
2020/09/15	0	0.00	6	46.90	47.45	-6	5,387	-0.11%
2020/09/14	1	45.50	0	0.00	47.55	1	5,467	0.02%
2020/09/11	0	0.00	8	44.18	45.00	-8	5,712	-0.14%
2020/09/10	0	0.00	2	46.75	46.00	-2	5,878	-0.03%
2020/09/07	2	46.50	0	0.00	44.35	2	6,041	0.03%
2020/09/02	15	47.88	3	48.10	47.05	12	5,940	0.20%
2020/09/01	14	46.94	7	47.76	48.40	7	5,454	0.13%
2020/08/31	4	42.71	12	42.75	44.00	-8	4,948	-0.16%
2020/08/28	1	38.00	28	38.94	40.00	-27	4,397	-0.61%
2020/08/27	27	38.00	9	37.48	36.40	18	4,175	0.43%
2020/08/26	2	39.00	6	38.69	39.10	-4	3,986	-0.10%
2020/08/17	0	0.00	18	37.31	38.15	-18	3,669	-0.49%
2020/08/14	0	0.00	2	36.00	36.00	-2	3,562	-0.06%
2020/08/07	0	0.00	2	33.05	33.50	-2	3,343	-0.06%
2020/08/06	1	34.40	0	0.00	33.90	1	3,312	0.03%
2020/08/05	1	32.50	1	32.70	32.70	0	3,184	0.00%
2020/07/27	0	0.00	1	30.60	29.50	-1	2,988	-0.03%
2020/07/24	3	33.25	10	34.00	30.05	-7	2,928	-0.24%
2020/07/23	1	31.70	1	33.35	32.35	0	2,773	0.00%
2020/07/22	0	0.00	3	32.25	32.40	-3	2,737	-0.11%
2020/07/09	3	31.33	5	32.20	31.45	-2	2,478	-0.08%
2020/07/08	7	32.24	7	32.36	31.65	0	2,445	0.00%
2020/07/03	0	0.00	1	34.00	32.30	-1	2,265	-0.04%
2020/06/29	0	0.00	1	29.20	28.90	-1	2,000	-0.05%
2020/06/22	1	30.55	5	31.11	30.35	-4	1,839	-0.22%
2020/06/19	3	34.43	0	0.00	33.00	3	1,736	0.17%
2020/06/18	0	0.00	2	35.85	35.00	-2	1,637	-0.12%
2020/06/17	3	34.53	22	34.50	34.95	-19	1,363	-1.39%
2020/06/08	0	0.00	2	30.00	29.80	-2	892	-0.22%
2020/06/03	0	0.00	1	26.80	27.45	-1	817	-0.12%
2020/05/27	1	22.85	2	24.45	22.85	-1	600	-0.17%
2020/05/25	0	0.00	1	21.50	21.60	-1	469	-0.21%
2020/05/22	0	0.00	2	19.65	19.65	-2	415	-0.48%
2020/04/17	0	0.00	2	12.65	12.35	-2	209	-0.96%
2020/03/20	0	0.00	1	9.44	9.59	-1	208	-0.48%
2020/03/18	0	0.00	3	9.92	9.93	-3	202	-1.48%
2020/03/17	1	9.95	0	0.00	9.94	1	201	0.50%
2020/03/16	0	0.00	1	11.95	11.00	-1	191	-0.52%
2020/03/13	1	11.90	3	11.90	12.20	-2	186	-1.07%
2020/03/05	0	0.00	1	15.45	15.30	-1	175	-0.57%
2020/03/03	1	15.25	0	0.00	15.25	1	175	0.57%
2020/02/06	0	0.00	2	16.50	16.35	-2	181	-1.10%
2020/01/16	7	18.50	7	18.19	17.80	0	188	0.00%
2020/01/13	0	0.00	10	16.75	16.80	-10	137	-7.27%
2019/12/27	0	0.00	10	17.14	17.15	-10	133	-7.47%
2019/12/25	0	0.00	10	16.70	16.70	-10	132	-7.52%
2019/12/19	1	16.50	0	0.00	16.50	1	230	0.43%
2019/12/11	0	0.00	1	16.80	16.95	-1	230	-0.43%
2019/12/02	1	16.60	0	0.00	16.65	1	236	0.42%
2019/11/04	2	18.10	0	0.00	18.10	2	229	0.87%
2019/10/28	0	0.00	15	18.00	18.00	-15	219	-6.83%
2019/10/25	2	17.83	0	0.00	17.80	2	215	0.93%
2019/10/24	2	17.80	0	0.00	18.05	2	215	0.93%
2019/09/25	2	18.20	0	0.00	18.15	2	178	1.12%
2019/09/24	0	0.00	2	18.80	18.80	-2	123	-1.62%
2019/09/06	0	0.00	1	17.25	17.30	-1	91	-1.09%
2019/06/05	1	16.70	0	0.00	16.60	1	119	0.84%
2019/02/21	0	0.00	1	19.95	19.35	-1	225	-0.44%
2019/02/20	0	0.00	2	19.70	19.70	-2	222	-0.90%
2019/01/18	2	18.90	2	18.70	18.65	0	187	0.00%
2018/12/04	1	19.20	0	0.00	19.05	1	228	0.44%
2018/11/28	0	0.00	1	19.35	19.35	-1	212	-0.47%
2018/11/14	1	16.55	0	0.00	16.50	1	208	0.48%
2018/11/06	0	0.00	4	16.55	16.55	-4	235	-1.70%
2018/10/16	2	17.00	0	0.00	17.25	2	308	0.65%
2018/09/07	2	22.60	0	0.00	22.90	2	703	0.28%
2018/09/06	1	24.40	0	0.00	24.40	1	709	0.14%
2018/09/04	0	0.00	2	24.90	24.75	-2	824	-0.24%
2018/09/03	1	25.60	0	0.00	24.60	1	850	0.12%
2018/08/29	0	0.00	2	24.80	24.75	-2	1,053	-0.19%
2018/08/17	4	24.25	0	0.00	24.20	4	1,172	0.34%
2018/08/15	2	24.20	0	0.00	24.10	2	1,217	0.16%
2018/08/10	1	26.75	0	0.00	26.20	1	1,509	0.07%
2018/08/06	3	28.45	3	28.50	28.30	0	1,548	0.00%
2018/07/25	1	27.70	3	27.90	27.55	-2	1,635	-0.12%
2018/07/23	3	27.30	0	0.00	27.30	3	1,637	0.18%
2018/07/20	2	29.95	2	31.00	29.00	0	1,627	0.00%
2018/07/19	0	0.00	17	29.40	29.40	-17	1,582	-1.07%
2018/07/18	0	0.00	4	30.01	28.80	-4	1,585	-0.25%
2018/07/17	10	29.44	9	29.40	29.10	1	1,559	0.06%
2018/07/16	0	0.00	5	28.80	28.80	-5	1,494	-0.33%
2018/07/13	8	25.97	5	26.15	26.20	3	1,502	0.20%
2018/07/12	7	25.86	5	25.70	25.70	2	1,504	0.13%
2018/07/06	2	25.60	0	0.00	26.45	2	1,546	0.13%
2018/07/03	2	28.55	0	0.00	27.25	2	1,582	0.13%
2018/07/02	14	29.24	14	28.72	28.80	0	1,577	0.00%
2018/06/29	6	29.37	4	29.40	29.40	2	1,572	0.13%
2018/06/28	4	29.30	4	29.30	29.00	0	1,582	0.00%
2018/06/26	2	31.65	3	31.72	31.35	-1	1,596	-0.06%
2018/06/21	2	31.30	1	31.30	31.30	1	1,627	0.06%
2018/06/20	2	30.15	2	31.00	31.00	0	1,662	0.00%
2018/06/19	9	31.95	0	0.00	31.55	9	1,712	0.53%
2018/06/15	5	32.80	5	33.25	32.85	0	1,746	0.00%
2018/06/13	10	33.38	1	33.95	32.40	9	1,884	0.48%
2018/06/12	1	31.95	0	0.00	33.30	1	1,861	0.05%
2018/06/11	3	32.30	0	0.00	32.35	3	1,912	0.16%
2018/06/07	1	32.00	0	0.00	32.35	1	2,125	0.05%
2018/06/06	0	0.00	2	32.35	33.80	-2	2,132	-0.09%
2018/06/04	0	0.00	2	30.35	30.25	-2	2,114	-0.09%
2018/05/31	3	28.85	0	0.00	28.65	3	2,158	0.14%
2018/05/28	4	30.29	0	0.00	30.30	4	2,299	0.17%
2018/05/22	2	31.30	0	0.00	31.05	2	3,294	0.06%
2018/05/21	0	0.00	6	32.30	32.30	-6	3,360	-0.18%
2018/05/18	0	0.00	1	32.90	32.90	-1	3,225	-0.03%
2018/05/17	0	0.00	6	28.85	29.95	-6	3,261	-0.18%
2018/05/15	1	30.30	2	30.15	29.45	-1	3,287	-0.03%
2018/05/11	0	0.00	3	29.30	28.80	-3	3,273	-0.09%
2018/04/20	0	0.00	1	30.05	30.30	-1	3,199	-0.03%
2018/04/18	1	29.65	0	0.00	29.00	1	3,167	0.03%
2018/04/10	1	32.65	0	0.00	30.30	1	3,117	0.03%
2018/04/03	0	0.00	0	32.70	32.80	0	3,071	0.00%
2018/04/02	0	0.00	1	33.60	33.40	-1	3,060	-0.03%
2018/03/30	3	33.22	0	0.00	32.85	3	3,052	0.10%
2018/03/27	0	0.00	9	34.60	33.65	-9	2,988	-0.30%
2018/03/23	1	33.00	0	0.00	32.60	1	2,938	0.03%
2018/03/22	12	34.38	2	34.93	34.00	10	2,897	0.35%
2018/03/20	2	37.20	17	36.58	36.20	-15	2,787	-0.54%
2018/03/19	25	36.06	6	35.78	35.60	19	2,664	0.71%
2018/03/16	2	35.08	1	35.00	35.05	1	2,615	0.04%
2018/03/14	0	0.00	1	37.50	36.35	-1	2,480	-0.04%
2018/03/13	0	0.00	5	38.98	40.35	-5	2,329	-0.21%
2018/03/12	13	37.80	3	38.43	37.10	10	2,220	0.45%
2018/03/07	0	0.00	4	34.61	34.00	-4	2,070	-0.19%
2018/03/06	3	34.05	5	34.51	34.70	-2	2,066	-0.10%
2018/03/05	6	34.23	5	34.64	33.40	1	2,048	0.05%
2018/03/02	0	0.00	1	35.95	35.50	-1	2,014	-0.05%
2018/03/01	3	35.00	7	35.04	35.10	-4	2,039	-0.20%
2018/02/27	0	0.00	1	35.90	35.40	-1	2,037	-0.05%
2018/02/26	4	37.04	2	36.40	37.55	2	1,974	0.10%
2018/02/23	20	36.18	20	35.69	35.50	0	1,669	0.00%
2018/02/22	7	33.48	11	33.00	33.85	-4	1,289	-0.31%
2018/02/21	1	30.80	5	30.66	30.80	-4	1,051	-0.38%
2018/02/12	0	0.00	1	28.45	28.00	-1	1,024	-0.10%
2018/02/08	1	27.60	2	27.60	27.60	-1	930	-0.11%
2018/02/05	2	25.55	0	0.00	26.30	2	1,058	0.19%
2018/01/17	0	0.00	2	27.65	27.60	-2	1,301	-0.15%
2018/01/11	2	26.10	0	0.00	25.95	2	1,235	0.16%
2018/01/09	2	25.90	0	0.00	25.65	2	1,227	0.16%
2018/01/08	9	27.12	11	27.05	26.20	-2	1,229	-0.16%