台表科 (6278)-元富-佳里券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	103.50	105.50	-1	1,711	-0.06%
2024/12/03	0	0.00	3	104.17	104.50	-3	1,803	-0.17%
2024/11/25	0	0.00	0.3	105.00	104.50	-0.3	1,841	-0.02%
2024/11/22	0	0.00	1	103.00	103.50	-1	1,843	-0.05%
2024/11/20	0	0.00	1	101.00	101.00	-1	1,844	-0.05%
2024/11/12	2	103.25	0	0.00	102.50	2	1,905	0.10%
2024/11/04	0	0.00	2	106.50	105.50	-2	2,160	-0.09%
2024/11/01	2	107.00	0	0.00	107.50	2	2,196	0.09%
2024/10/30	12	107.00	0	0.00	107.00	12	2,198	0.55%
2024/10/25	1	113.00	1	115.00	113.00	0	2,300	0.00%
2024/10/23	2	118.25	2	117.75	116.00	0	2,358	0.00%
2024/10/22	0	0.00	10	113.00	116.00	-10	2,325	-0.43%
2024/10/21	0	0.00	4	111.00	112.00	-4	2,375	-0.17%
2024/10/18	0	0.00	1	110.00	110.00	-1	2,412	-0.04%
2024/10/17	1	110.50	0	0.00	109.50	1	2,478	0.04%
2024/10/15	0	0.00	1	109.50	108.00	-1	2,556	-0.04%
2024/10/14	6	106.58	0	0.00	106.50	6	2,607	0.23%
2024/09/30	0	0.00	2	111.00	110.00	-2	3,543	-0.06%
2024/09/27	0	0.00	2	112.00	111.00	-2	3,910	-0.05%
2024/09/25	2	109.50	0	0.00	111.50	2	4,360	0.05%
2024/09/24	1	108.50	0	0.00	109.00	1	4,402	0.02%
2024/09/18	1	109.50	0	0.00	107.50	1	4,406	0.02%
2024/09/11	10	108.00	0	0.00	107.00	10	4,474	0.22%
2024/09/05	3	112.50	0	0.00	110.50	3	4,544	0.07%
2024/09/03	0	0.00	1	118.00	117.50	-1	4,509	-0.02%
2024/09/02	1	115.00	0	0.00	116.50	1	4,532	0.02%
2024/08/28	1	113.50	0	0.00	113.50	1	4,610	0.02%
2024/08/26	1	113.50	1	115.00	113.50	0	4,743	0.00%
2024/08/23	0	0.00	1	112.00	112.50	-1	4,783	-0.02%
2024/08/20	5	115.20	0	0.00	114.50	5	4,893	0.10%
2024/08/16	1	118.50	0	0.00	116.50	1	4,933	0.02%
2024/08/14	1	117.00	0	0.00	118.00	1	5,030	0.02%
2024/08/13	20	118.38	20	116.50	117.00	0	5,049	0.00%
2024/08/09	0.1	110.00	0	0.00	108.50	0.1	4,982	0.00%
2024/07/22	1	129.50	2	124.25	123.50	-1	5,396	-0.02%
2024/07/17	1	132.50	1	134.50	133.00	0	5,400	0.00%
2024/07/15	0	0.00	2	137.50	137.50	-2	5,361	-0.04%
2024/07/12	2	133.25	3	134.67	136.50	-1	5,313	-0.02%
2024/07/11	0	0.00	1.1	130.32	130.50	-1.1	5,241	-0.02%
2024/07/10	2	134.50	0	0.00	131.00	2	5,104	0.04%
2024/07/09	1	135.00	0	0.00	134.50	1	5,056	0.02%
2024/07/08	0	0.00	1	141.00	138.00	-1	4,983	-0.02%
2024/07/05	0	0.00	1	139.00	136.00	-1	4,823	-0.02%
2024/07/04	1	139.00	0	0.00	133.50	1	4,635	0.02%
2024/07/02	1	135.00	28	131.77	135.50	-27	4,199	-0.64%
2024/07/01	1	121.00	0	0.00	123.50	1	3,845	0.03%
2024/06/28	3	120.83	0	0.00	120.00	3	3,775	0.08%
2024/06/26	0	0.00	3	123.67	122.00	-3	3,799	-0.08%
2024/06/25	1	121.00	0	0.00	123.00	1	3,848	0.03%
2024/06/24	3	122.50	11	122.91	123.00	-8	3,852	-0.21%
2024/06/21	1	122.00	0	0.00	123.50	1	3,856	0.03%
2024/06/20	5	123.40	1	124.00	124.50	4	3,843	0.10%
2024/06/19	4	122.00	3	123.00	123.00	1	3,838	0.03%
2024/06/18	2	121.25	2	123.50	122.50	0	3,883	0.00%
2024/06/17	4	119.63	0	0.00	122.00	4	4,000	0.10%
2024/06/12	0	0.00	2	115.00	115.50	-2	4,146	-0.05%
2024/06/03	1	112.50	0	0.00	114.50	1	4,372	0.02%
2024/05/31	3	114.83	0	0.00	114.00	3	4,313	0.07%
2024/05/30	10	118.00	0	0.00	119.50	10	4,227	0.24%
2024/05/27	2	116.00	0	0.00	117.00	2	4,137	0.05%
2024/05/21	0	0.00	1	117.50	116.50	-1	3,963	-0.03%
2024/05/20	1	116.50	0	0.00	116.50	1	3,918	0.03%
2024/05/10	0	0.00	1	117.00	117.00	-1	3,647	-0.03%
2024/05/09	1	119.50	0	0.00	117.00	1	3,601	0.03%
2024/05/08	0	0.00	1	121.00	121.00	-1	3,551	-0.03%
2024/05/06	1	116.50	1	118.00	118.00	0	3,412	0.00%
2024/05/03	1	123.00	1	118.50	118.50	0	3,367	0.00%
2024/05/02	3	121.17	2	121.00	122.00	1	3,254	0.03%
2024/04/30	2	117.50	1	117.00	119.50	1	3,104	0.03%
2024/04/29	2	112.50	0	0.00	114.00	2	2,869	0.07%
2024/04/26	0	0.00	1	111.00	111.00	-1	2,820	-0.04%
2024/04/25	3	113.17	16	113.09	111.50	-13	2,764	-0.47%
2024/04/22	0	0.00	1	105.50	106.00	-1	2,569	-0.04%
2024/04/19	1	105.50	1	106.50	107.50	0	2,544	0.00%
2024/04/17	5	108.50	2	107.50	107.50	3	2,494	0.12%
2024/04/16	1	106.50	1	107.50	105.50	0	2,467	0.00%
2024/04/15	0	0.00	1	110.00	110.00	-1	2,419	-0.04%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	1	108.50	0	0.00	109.00	1	2,346	0.04%
2024/04/10	2	109.50	0	0.00	109.00	2	2,292	0.09%
2024/04/02	0	0.00	0.2	110.00	110.50	-0.2	2,205	-0.01%
2024/04/01	50	108.90	45	108.83	108.50	5	2,182	0.23%
2024/03/29	0	0.00	0.1	108.00	108.50	-0.1	2,163	0.00%
2024/03/26	0.1	103.00	0.1	104.00	103.00	0	2,066	0.00%
2024/03/25	0	0.00	10	104.00	104.00	-10	2,086	-0.48%
2024/03/22	0.1	104.50	2	105.00	104.50	-2	2,105	-0.09%
2024/03/21	0.1	108.00	0	0.00	107.00	0.1	2,070	0.00%
2024/03/20	6	108.17	0	0.00	106.00	6	2,010	0.30%
2024/03/19	10	112.50	0	0.00	112.00	10	1,868	0.54%
2024/03/18	0	0.00	0.4	107.00	108.00	-0.4	1,705	-0.02%
2024/03/15	2	107.50	2	107.50	108.00	0	1,673	0.00%
2024/03/14	3	108.67	3	110.00	110.00	0	1,627	0.00%
2024/03/13	24	107.75	42	107.15	107.50	-18	1,533	-1.17%
2024/03/12	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2024/03/11	0	0.00	36	101.93	102.00	-36	1,453	-2.48%
2024/03/08	0.1	97.20	0.2	97.40	98.10	-0.1	1,388	-0.01%
2024/03/07	5	98.14	0	0.00	96.50	5	1,426	0.35%
2024/03/04	0	96.20	0	0.00	97.30	0	1,528	0.00%
2024/02/29	0	0.00	2	98.05	98.20	-2	1,563	-0.13%
2024/02/26	8	96.30	1	96.60	96.60	7	1,602	0.44%
2024/02/21	1	95.60	0	0.00	95.30	1	1,612	0.06%
2024/02/20	1	95.90	0	0.00	95.10	1	1,615	0.06%
2024/02/16	1	94.60	0	0.00	94.50	1	1,613	0.06%
2024/02/15	1	94.00	1	93.70	94.40	0	1,618	0.00%
2024/01/24	9	92.19	0	0.00	92.10	9	1,688	0.53%
2023/12/27	10	94.50	0	0.00	94.50	10	1,679	0.60%
2023/12/14	0	0.00	1	94.60	94.30	-1	1,503	-0.07%
2023/12/13	0	93.60	0	0.00	93.30	0	1,499	0.00%
2023/12/11	0	0.00	1	96.90	96.40	-1	1,505	-0.07%
2023/12/06	20	95.92	0	0.00	94.80	20	1,472	1.36%
2023/12/04	1	98.50	0.1	98.50	98.50	0.9	1,406	0.06%
2023/11/30	0	0.00	14	97.86	97.30	-14	1,343	-1.04%
2023/11/29	1	96.50	13	96.58	96.00	-12	1,255	-0.96%
2023/11/28	1.1	94.74	0	0.00	95.10	1.1	1,197	0.09%
2023/11/27	1	93.00	1	93.70	92.80	0	1,157	0.00%
2023/11/24	3	94.00	0	0.00	94.40	3	1,130	0.27%
2023/11/23	4	93.10	1	93.00	93.40	3	1,075	0.28%
2023/11/14	2	91.90	0	0.00	91.70	2	993	0.20%
2023/11/13	3	92.10	0	0.00	92.20	3	984	0.30%
2023/11/09	1	90.70	0	0.00	90.80	1	969	0.10%
2023/11/08	1	91.50	0	0.00	91.70	1	978	0.10%
2023/11/07	4	91.70	0	0.00	91.60	4	978	0.41%
2023/11/06	3	92.00	0	0.00	92.50	3	974	0.31%
2023/11/03	1	92.60	0	0.00	92.40	1	960	0.10%
2023/11/02	1	94.20	3	93.00	93.00	-2	983	-0.20%
2023/11/01	1	93.00	0	0.00	93.90	1	977	0.10%
2023/10/31	8.2	93.63	9	94.34	91.40	-0.8	960	-0.08%
2023/10/30	2	91.50	0	0.00	91.70	2	915	0.22%
2023/10/13	10	90.65	0	0.00	90.60	10	1,327	0.75%
2023/09/22	8	91.70	1	91.70	91.70	7	1,561	0.45%
2023/09/21	1	92.80	0	0.00	92.50	1	1,557	0.06%
2023/09/19	3	97.00	8	96.50	96.40	-5	1,543	-0.32%
2023/09/18	1	96.40	0	0.00	95.60	1	1,535	0.07%
2023/09/15	0	0.00	5	95.66	95.60	-5	1,533	-0.33%
2023/09/14	11	94.46	0	0.00	94.10	11	1,534	0.72%
2023/09/07	1	93.00	0	0.00	93.40	1	1,608	0.06%
2023/08/24	2	88.80	2	89.50	89.60	0	1,680	0.00%
2023/08/18	2	89.90	0	0.00	89.50	2	1,710	0.12%
2023/08/17	0	0.00	5	88.70	89.90	-5	1,709	-0.29%
2023/08/14	4	89.48	0	0.00	86.80	4	1,693	0.24%
2023/08/08	1	89.60	0	0.00	89.20	1	1,666	0.06%
2023/08/04	1	90.80	0	0.00	91.00	1	1,640	0.06%
2023/08/02	0	0.00	2	90.90	90.30	-2	1,638	-0.12%
2023/07/31	2	90.00	0	0.00	90.40	2	1,631	0.12%
2023/07/26	2	89.00	0	0.00	89.00	2	1,633	0.12%
2023/07/25	1	88.70	0	0.00	88.40	1	1,627	0.06%
2023/07/21	3	95.13	0	0.00	92.80	3	1,561	0.19%
2023/07/20	1	93.40	1	96.40	96.40	0	1,385	0.00%
2023/07/12	7	99.30	0	0.00	99.50	7	1,216	0.58%
2023/06/28	1	99.40	0	0.00	99.40	1	1,429	0.07%
2023/06/16	0	0.00	3	100.13	100.50	-3	1,477	-0.20%
2023/06/15	1	98.90	0	0.00	98.90	1	1,468	0.07%
2023/06/14	2	98.85	0	0.00	98.90	2	1,452	0.14%
2023/06/12	0	0.00	3	102.00	102.00	-3	1,449	-0.21%
2023/06/07	1	98.90	0	0.00	99.60	1	1,518	0.07%
2023/06/06	1	99.20	0	0.00	99.60	1	1,540	0.06%
2023/06/02	1	99.00	0	0.00	99.50	1	1,597	0.06%
2023/06/01	4	98.58	1	100.50	99.10	3	1,615	0.19%
2023/05/31	3	102.00	0	0.00	101.00	3	1,604	0.19%
2023/05/26	1	99.90	0	0.00	99.90	1	1,653	0.06%
2023/05/25	2	99.90	0	0.00	99.90	2	1,691	0.12%
2023/05/18	0	0.00	0	98.20	97.50	0	1,897	0.00%
2023/05/12	1.1	95.14	0	0.00	95.10	1.1	2,019	0.05%
2023/05/08	0	0.00	20	97.76	97.40	-20	2,127	-0.94%
2023/05/04	21	95.71	1	96.80	96.40	20	2,237	0.89%
2023/05/03	2	97.34	0	0.00	96.40	2	2,278	0.09%
2023/04/28	2	98.45	0	0.00	98.50	2	2,325	0.09%
2023/04/25	0	0.00	1.1	98.53	97.00	-1.1	2,318	-0.05%
2023/04/20	0	0.00	1.1	100.05	100.00	-1.1	2,300	-0.05%
2023/04/19	9.1	99.76	0	0.00	98.80	9.1	2,293	0.40%
2023/04/18	3.1	102.31	0	0.00	101.50	3.1	2,275	0.14%
2023/04/17	0	0.00	28	103.57	104.50	-28	2,257	-1.24%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/11	1	100.50	1	101.00	101.50	0	2,183	0.00%
2023/04/10	2	96.40	3	97.30	98.00	-1	2,132	-0.05%
2023/04/07	3.1	98.03	0	0.00	97.30	3.1	2,112	0.15%
2023/04/06	0	0.00	2	99.25	100.00	-2	2,048	-0.10%
2023/03/31	5.2	97.05	0	0.00	97.20	5.2	1,997	0.26%
2023/03/30	1	96.60	0.1	96.40	96.70	0.9	1,952	0.05%
2023/03/28	3	95.47	0	0.00	94.90	3	1,937	0.15%
2023/03/23	0	0.00	1	93.60	94.10	-1	1,876	-0.05%
2023/03/22	3	93.53	0	0.00	93.80	3	1,866	0.16%
2023/03/20	0	0.00	1	92.40	92.50	-1	1,862	-0.05%
2023/03/17	0.1	91.10	0	0.00	91.20	0.1	1,882	0.01%
2023/03/15	0.1	93.30	2	93.00	93.10	-1.9	1,863	-0.10%
2023/03/13	10	92.89	10	92.81	92.70	0	1,844	0.00%
2023/03/10	0	0.00	1	92.30	91.80	-1	1,813	-0.06%
2023/03/07	5	89.76	6	90.48	90.70	-1	1,776	-0.06%
2023/03/06	4	90.15	4	90.83	90.90	0	1,753	0.00%
2023/03/03	2	89.65	0	0.00	89.90	2	1,733	0.12%
2023/03/02	4	88.63	1	89.10	89.10	3	1,729	0.17%
2023/03/01	5	88.70	1	88.90	88.70	4	1,722	0.23%
2023/02/22	1	87.60	0	0.00	88.70	1	1,645	0.06%
2023/02/21	0	0.00	1	88.50	88.40	-1	1,641	-0.06%
2023/02/15	2	85.50	0	0.00	85.00	2	1,572	0.13%
2023/02/14	1	87.50	0	0.00	87.50	1	1,517	0.07%
2023/02/10	1.2	87.67	10	86.90	86.90	-8.8	1,537	-0.57%
2023/02/08	0	0.00	1	89.30	89.20	-1	1,530	-0.07%
2023/02/07	1	88.30	0	0.00	89.40	1	1,516	0.07%
2023/02/06	0	0.00	1	92.50	92.20	-1	1,498	-0.07%
2023/02/03	3	93.57	1	94.00	93.50	2	1,524	0.13%
2023/02/02	3	92.37	2	93.05	93.30	1	1,504	0.07%
2023/02/01	1	90.70	1	91.70	91.90	0	1,434	0.00%
2023/01/31	0.1	90.20	0	0.00	90.60	0.1	1,389	0.01%
2023/01/30	1	90.30	0	89.90	90.30	1	1,355	0.07%
2023/01/16	1.3	88.46	0	0.00	88.20	1.3	1,349	0.09%
2023/01/13	0	0.00	1	89.70	88.60	-1	1,355	-0.07%
2023/01/11	0	0.00	2	90.95	91.00	-2	1,370	-0.15%
2023/01/05	0.1	89.50	0	0.00	89.00	0.1	1,431	0.00%
2022/12/30	3	90.00	0	0.00	89.00	3	1,480	0.20%
2022/12/29	2	89.60	0	0.00	90.00	2	1,495	0.13%
2022/12/28	2	91.75	0	0.00	90.10	2	1,535	0.13%
2022/12/20	2	92.65	0	0.00	91.80	2	1,663	0.12%
2022/12/13	1	97.80	1	98.30	97.50	0	1,723	0.00%
2022/12/07	0	0.00	1	96.60	96.20	-1	1,716	-0.06%
2022/12/06	1	97.00	0	0.00	96.60	1	1,724	0.06%
2022/12/05	1	98.70	0	0.00	98.80	1	1,723	0.06%
2022/12/02	0	0.00	1	97.40	97.60	-1	1,749	-0.06%
2022/12/01	1	98.10	0	0.00	97.10	1	1,794	0.06%
2022/11/30	1	94.60	2	95.35	95.80	-1	1,902	-0.05%
2022/11/29	5	93.40	5	94.50	94.00	0	1,897	0.00%
2022/11/28	1	93.20	2	94.05	93.50	-1	1,895	-0.05%
2022/11/25	1	94.10	1	94.00	93.00	0	1,922	0.00%
2022/11/23	6	93.30	6	93.10	92.80	0	1,974	0.00%
2022/11/22	1	92.40	1	93.20	93.20	0	2,009	0.00%
2022/11/21	5	93.80	5	93.50	93.50	0	2,043	0.00%
2022/11/18	13	94.24	10	93.76	93.60	3	2,062	0.15%
2022/11/17	8	93.61	12	94.41	94.60	-4	2,071	-0.19%
2022/11/16	3	91.97	4	93.65	93.60	-1	2,083	-0.05%
2022/11/15	6	91.88	6	92.55	92.60	0	2,106	0.00%
2022/11/14	3	91.73	4	91.65	91.50	-1	2,156	-0.05%
2022/11/11	13.1	91.04	13	90.63	90.50	0.1	2,232	0.00%
2022/11/10	16	89.93	15	90.13	90.10	1	2,297	0.04%
2022/11/09	3	89.73	11	89.93	89.90	-8	2,319	-0.34%
2022/11/08	17	89.28	10	88.50	88.50	7	2,347	0.30%
2022/11/07	13	88.48	13	88.52	88.50	0	2,458	0.00%
2022/11/04	11	87.08	11	87.70	87.70	0	2,618	0.00%
2022/11/03	1	85.10	1	86.00	86.40	0	2,727	0.00%
2022/11/02	7	86.89	7	86.40	86.30	0	2,738	0.00%
2022/11/01	1	82.70	1	84.60	85.50	0	2,714	0.00%
2022/10/31	3	81.60	2	82.00	81.90	1	2,705	0.04%
2022/10/27	0	0.00	0	80.60	80.40	0	2,710	0.00%
2022/10/12	3	78.10	0	0.00	79.00	3	2,799	0.11%
2022/10/07	0	0.00	1	85.30	84.10	-1	2,871	-0.03%
2022/10/06	0	0.00	2	85.90	86.10	-2	2,966	-0.07%
2022/10/04	2	87.20	0	0.00	87.10	2	3,055	0.07%
2022/09/30	2	82.50	0	0.00	83.00	2	3,157	0.06%
2022/09/27	1	83.40	0	0.00	83.70	1	3,397	0.03%
2022/09/26	1	83.10	0	0.00	81.30	1	3,536	0.03%
2022/09/23	4	86.18	0	0.00	85.90	4	3,672	0.11%
2022/09/20	0	0.00	1	89.40	89.10	-1	3,839	-0.03%
2022/09/16	0	89.80	0	0.00	88.90	0	3,868	0.00%
2022/09/15	2	90.85	0	0.00	90.40	2	3,875	0.05%
2022/09/13	0	0.00	3	91.83	91.70	-3	3,885	-0.08%
2022/09/07	1	90.60	8	90.33	90.10	-7	3,904	-0.18%
2022/09/06	8	93.81	3	93.10	91.90	5	3,858	0.13%
2022/09/01	1	102.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	6	102.83	0	0.00	102.50	6	3,713	0.16%
2022/08/30	2	105.00	0	0.00	105.50	2	3,672	0.05%
2022/08/29	1	99.80	1	104.50	104.50	0	3,679	0.00%
2022/08/26	5	104.30	1	106.50	104.00	4	3,675	0.11%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/22	3	104.00	0	0.00	103.00	3	3,725	0.08%
2022/08/18	1	105.00	8	104.75	104.50	-7	3,615	-0.19%
2022/08/17	2	102.50	3	103.00	101.50	-1	3,524	-0.03%
2022/08/16	2	98.90	2	98.65	98.20	0	3,431	0.00%
2022/08/15	1	99.90	5	100.42	99.30	-4	3,400	-0.12%
2022/08/12	2	100.75	1	100.50	100.50	1	3,352	0.03%
2022/08/11	3	97.77	16	100.13	100.00	-13	3,240	-0.40%
2022/08/10	4	93.68	8	93.24	93.50	-4	3,089	-0.13%
2022/08/09	1	87.90	1	89.10	89.80	0	2,983	0.00%
2022/08/08	5	88.04	5	88.72	88.70	0	2,981	0.00%
2022/08/05	11	87.15	2	87.40	87.60	9	2,962	0.30%
2022/08/02	3	85.00	2	85.00	85.00	1	2,971	0.03%
2022/07/29	4	85.68	3	85.90	86.20	1	3,021	0.03%
2022/07/26	1	85.90	1	84.60	84.60	0	3,093	0.00%
2022/07/25	1	86.20	2	86.45	86.70	-1	3,107	-0.03%
2022/07/22	6	87.98	5	86.50	86.30	1	3,126	0.03%
2022/07/21	5	86.56	1	86.50	87.30	4	3,115	0.13%
2022/07/20	4	86.20	5	85.38	85.30	-1	3,100	-0.03%
2022/07/19	2	84.50	1	84.90	85.10	1	3,122	0.03%
2022/07/18	0	0.00	1	84.30	84.90	-1	3,139	-0.03%
2022/07/15	1	81.40	0	0.00	84.10	1	3,123	0.03%
2022/07/14	1	79.90	1	80.70	80.70	0	3,075	0.00%
2022/07/13	1	81.80	10	82.30	81.70	-9	2,987	-0.30%
2022/07/11	5	84.06	1	84.30	84.00	4	2,870	0.14%
2022/07/08	1	80.00	3	80.10	80.90	-2	2,792	-0.07%
2022/07/07	10	77.50	12	76.14	78.90	-2	2,741	-0.07%
2022/07/06	28	76.24	15	75.97	75.60	13	2,683	0.48%
2022/07/05	2	78.10	0	0.00	80.40	2	2,618	0.08%
2022/07/04	13.1	78.52	0	0.00	77.50	13.1	2,530	0.52%
2022/07/01	28	87.01	26	88.44	81.40	2	2,407	0.08%
2022/06/30	8	88.88	1	90.00	90.40	7	2,245	0.31%
2022/06/29	1	98.50	0	0.00	98.60	1	2,067	0.05%
2022/06/23	3	98.33	1	99.60	99.00	2	2,264	0.09%
2022/06/21	3	101.50	0	0.00	104.00	3	2,346	0.13%
2022/06/20	2	103.00	1	100.50	100.00	1	2,365	0.04%
2022/06/17	0	0.00	1	105.00	104.00	-1	2,346	-0.04%
2022/06/16	6	110.92	3	107.00	107.00	3	2,355	0.13%
2022/06/13	2	110.00	0	0.00	109.00	2	2,597	0.08%
2022/06/10	1	111.00	2	112.25	113.00	-1	2,655	-0.04%
2022/06/08	2	112.50	0	0.00	112.50	2	2,685	0.07%
2022/06/07	2	112.75	0	0.00	112.50	2	2,703	0.07%
2022/06/06	0	0.00	4	115.38	114.50	-4	2,715	-0.15%
2022/06/02	1	114.00	11	114.18	113.50	-10	2,738	-0.37%
2022/06/01	1	111.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	5	111.90	0	0.00	112.00	5	2,853	0.18%
2022/05/30	1	108.00	1	109.50	108.50	0	2,877	0.00%
2022/05/24	2	104.00	0	0.00	102.50	2	3,118	0.06%
2022/05/17	0	0.00	2	106.00	106.50	-2	3,484	-0.06%
2022/05/16	0	0.00	2	103.75	104.00	-2	3,501	-0.06%
2022/05/11	2	101.00	0	0.00	102.00	2	3,688	0.05%
2022/05/09	0	0.00	2	103.50	101.50	-2	3,974	-0.05%
2022/05/04	2	107.00	0	0.00	107.00	2	4,158	0.05%
2022/04/29	0	0.00	1	105.50	105.50	-1	4,345	-0.02%
2022/04/27	0	0.00	2	100.50	101.50	-2	4,493	-0.04%
2022/04/25	2	102.25	1	102.50	102.00	1	4,880	0.02%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/21	5	110.80	0	0.00	110.00	5	5,265	0.09%
2022/04/20	4	111.38	0	0.00	111.00	4	5,380	0.07%
2022/04/15	3	111.00	0	0.00	110.50	3	6,217	0.05%
2022/04/07	2	116.00	0	0.00	114.50	2	7,501	0.03%
2022/04/01	0	0.00	2	117.00	118.50	-2	7,554	-0.03%
2022/03/31	2	118.75	3	119.50	118.00	-1	7,563	-0.01%
2022/03/30	4	121.38	4	120.88	121.00	0	7,530	0.00%
2022/03/29	4	119.88	5	120.50	120.00	-1	7,487	-0.01%
2022/03/28	3	116.83	1	117.00	117.00	2	7,422	0.03%
2022/03/25	5	119.70	3	120.17	119.00	2	7,403	0.03%
2022/03/24	10	116.75	0	0.00	117.50	10	7,320	0.14%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/21	2	117.50	3	116.50	117.00	-1	7,313	-0.01%
2022/03/18	1	114.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	5	115.50	0	0.00	117.00	5	7,270	0.07%
2022/03/16	0	0.00	2	115.75	113.50	-2	7,203	-0.03%
2022/03/15	2	109.50	0	0.00	109.00	2	7,060	0.03%
2022/03/14	1	113.00	1	115.00	114.50	0	7,032	0.00%
2022/03/11	1	114.00	0	0.00	112.50	1	7,111	0.01%
2022/03/10	0.5	114.50	1	115.00	114.00	-0.5	7,165	-0.01%
2022/03/09	3	112.67	0	0.00	112.50	3	7,154	0.04%
2022/03/08	1	111.00	2	112.00	111.00	-1	7,147	-0.01%
2022/03/07	1	113.50	0	0.00	113.50	1	7,120	0.01%
2022/03/04	3	118.00	0	0.00	118.50	3	7,044	0.04%
2022/03/01	0	0.00	1	117.00	117.00	-1	6,929	-0.01%
2022/02/24	6	117.25	0	0.00	117.50	6	6,871	0.09%
2022/02/23	6.1	120.05	0	0.00	121.00	6.1	6,846	0.09%
2022/02/22	1	121.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	1	122.00	0	0.00	123.50	1	6,770	0.01%
2022/02/17	7	128.64	0	0.00	128.50	7	6,768	0.10%
2022/02/16	3	129.00	0	0.00	130.00	3	6,893	0.04%
2022/02/15	19	130.68	19	128.11	128.00	0	7,075	0.00%
2022/02/14	3	130.00	1	131.00	129.50	2	7,435	0.03%
2022/02/11	8	135.06	3	135.83	134.00	5	7,387	0.07%
2022/02/10	16	137.69	12	137.00	137.50	4	7,309	0.05%
2022/02/09	14	136.82	13	139.00	139.00	1	7,183	0.01%
2022/02/08	0	0.00	1	133.50	133.00	-1	7,006	-0.01%
2022/02/07	14	133.89	12	132.75	134.00	2	6,961	0.03%
2022/01/26	14	130.21	14	130.00	130.00	0	6,875	0.00%
2022/01/25	10	132.00	11	129.18	129.00	-1	6,925	-0.01%
2022/01/24	1	131.50	1	133.00	130.50	0	6,927	0.00%
2022/01/21	1	133.50	1	134.50	132.50	0	6,883	0.00%
2022/01/19	1	137.50	3	139.50	137.00	-2	6,916	-0.03%
2022/01/18	2	139.75	4	141.75	139.00	-2	6,853	-0.03%
2022/01/17	1	136.00	0	0.00	141.00	1	6,601	0.02%
2022/01/14	1	129.50	1	131.00	136.00	0	6,415	0.00%
2022/01/13	11	133.59	3	131.67	132.50	8	6,266	0.13%
2022/01/11	4	134.50	6.1	133.48	134.50	-2.1	6,083	-0.03%
2022/01/10	6	137.08	7.1	137.61	136.50	-1.1	5,920	-0.02%
2022/01/07	3	133.67	9.4	134.59	133.50	-6.4	5,443	-0.12%
2022/01/06	6	128.67	11	131.50	133.00	-5	5,078	-0.10%
2022/01/05	0	0.00	11	129.73	131.00	-11	4,843	-0.23%
2022/01/04	1	125.00	0	0.00	126.50	1	4,643	0.02%
2022/01/03	12.2	126.17	9	125.72	124.00	3.2	4,567	0.07%
2021/12/30	9	123.72	0	124.00	123.50	9	4,268	0.21%
2021/12/29	3	122.00	0	0.00	122.00	3	4,210	0.07%
2021/12/28	3	118.50	0	0.00	120.00	3	4,177	0.07%
2021/12/24	10	119.20	1	119.50	119.50	9	4,187	0.21%
2021/12/23	3	119.50	0	0.00	120.50	3	4,220	0.07%
2021/12/22	3	117.50	0	0.00	117.50	3	4,187	0.07%
2021/12/21	1	117.00	3	117.17	118.00	-2	4,199	-0.05%
2021/12/17	3	115.17	2	114.50	114.50	1	4,210	0.02%
2021/12/16	1	116.50	1	117.00	116.50	0	4,196	0.00%
2021/12/15	3	116.33	3	116.00	116.00	0	4,185	0.00%
2021/12/14	3	116.83	0	0.00	116.00	3	4,174	0.07%
2021/12/10	1	116.50	0	0.00	116.50	1	4,171	0.02%
2021/12/09	1	119.50	1	119.00	118.50	0	4,163	0.00%
2021/12/08	4	121.00	4	119.00	119.00	0	4,143	0.00%
2021/12/07	14	121.64	10	120.00	120.00	4	4,113	0.10%
2021/12/06	3	119.67	3	119.67	121.00	0	4,030	0.00%
2021/12/03	2	116.50	2	118.50	118.50	0	4,004	0.00%
2021/12/02	2	118.25	2	116.00	116.00	0	4,092	0.00%
2021/12/01	1	116.50	1	119.00	118.50	0	4,115	0.00%
2021/11/26	3	117.83	3	116.50	117.00	0	4,270	0.00%
2021/11/25	0	121.50	0	0.00	119.50	0	4,280	0.00%
2021/11/24	3	119.00	2	118.75	119.00	1	4,265	0.02%
2021/11/23	2	121.00	0	0.00	119.00	2	4,270	0.05%
2021/11/22	1	122.00	0	0.00	123.00	1	4,222	0.02%
2021/11/17	1	123.50	0	0.00	123.00	1	4,166	0.02%
2021/11/16	0	0.00	1	124.50	124.50	-1	4,127	-0.02%
2021/11/15	1	126.00	3	125.67	126.00	-2	4,032	-0.05%
2021/11/12	11	123.09	9	121.61	121.50	2	3,936	0.05%
2021/11/11	0	0.00	9	118.89	122.00	-9	3,788	-0.24%
2021/11/02	2	117.00	3	113.67	114.00	-1	3,609	-0.03%
2021/11/01	1	116.00	2	117.00	115.50	-1	3,553	-0.03%
2021/10/29	0	0.00	1	112.00	112.00	-1	3,691	-0.03%
2021/10/28	0	0.00	42	111.49	111.50	-42	3,691	-1.14%
2021/10/26	1	104.50	0	0.00	104.50	1	3,798	0.03%
2021/10/22	0	0.00	1	109.00	110.00	-1	3,809	-0.03%
2021/10/21	2	109.00	0	0.00	107.00	2	3,789	0.05%
2021/10/18	0	0.00	1	105.50	106.00	-1	3,941	-0.03%
2021/10/14	0	0.00	1	99.50	100.50	-1	3,969	-0.03%
2021/10/06	2	103.50	0	0.00	101.00	2	4,322	0.05%
2021/10/05	2	99.40	0	0.00	102.00	2	4,362	0.05%
2021/09/30	1	100.00	2	100.00	102.00	-1	4,627	-0.02%
2021/09/17	0	0.00	9	106.00	106.00	-9	5,299	-0.17%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/14	0	0.00	1	107.50	107.50	-1	6,086	-0.02%
2021/09/13	2	109.50	3	108.83	108.50	-1	6,260	-0.02%
2021/09/08	1	109.00	1	105.50	106.00	0	7,162	0.00%
2021/09/07	0	0.00	1	113.00	110.00	-1	7,208	-0.01%
2021/09/03	1	114.00	2	112.75	112.50	-1	7,164	-0.01%
2021/09/01	0	0.00	6	111.25	111.50	-6	7,129	-0.08%
2021/08/31	1	104.50	0	0.00	103.50	1	7,206	0.01%
2021/08/30	0	0.00	1	105.50	105.50	-1	7,350	-0.01%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/25	1	109.00	0	0.00	109.50	1	7,551	0.01%
2021/08/20	0	0.00	1	102.00	102.00	-1	7,914	-0.01%
2021/08/19	0	0.00	5	104.50	102.00	-5	7,968	-0.06%
2021/08/18	5	105.50	0	0.00	107.00	5	8,134	0.06%
2021/08/17	40	103.50	0	0.00	102.50	40	8,127	0.49%
2021/08/13	2	113.25	1	115.00	111.00	1	8,097	0.01%
2021/08/11	1	117.50	0	0.00	118.00	1	8,208	0.01%
2021/08/10	1	120.00	2	120.50	120.00	-1	8,211	-0.01%
2021/08/09	2	120.50	0	0.00	120.00	2	8,233	0.02%
2021/08/06	3	123.50	1	124.00	123.00	2	8,216	0.02%
2021/08/05	0	0.00	1	125.50	126.00	-1	8,254	-0.01%
2021/08/04	10	127.05	0	0.00	125.50	10	8,356	0.12%
2021/08/03	0	0.00	5	129.80	131.00	-5	8,215	-0.06%
2021/08/02	4	128.13	2	131.00	128.50	2	8,175	0.02%
2021/07/30	1	125.00	5	125.70	125.00	-4	8,088	-0.05%
2021/07/29	0	0.00	1	120.50	122.00	-1	8,037	-0.01%
2021/07/28	5	117.80	1	118.50	118.00	4	8,142	0.05%
2021/07/27	1	122.50	1	122.00	122.00	0	8,186	0.00%
2021/07/23	0	0.00	2	126.00	123.50	-2	8,175	-0.02%
2021/07/22	0	0.00	2	122.25	122.50	-2	8,046	-0.02%
2021/07/21	2	118.50	0	0.00	118.00	2	8,071	0.02%
2021/07/20	5	121.40	1	122.50	120.50	4	8,046	0.05%
2021/07/19	1	126.00	2	126.25	126.00	-1	8,033	-0.01%
2021/07/15	1	127.50	0	0.00	125.50	1	8,200	0.01%
2021/07/14	0	0.00	5	126.80	127.00	-5	8,309	-0.06%
2021/07/13	1	125.00	2	125.50	123.50	-1	8,366	-0.01%
2021/07/12	4	121.50	2	123.00	122.50	2	8,309	0.02%
2021/07/09	3.1	122.70	2	125.00	122.50	1.1	8,241	0.01%
2021/07/08	1	125.00	3	126.67	127.00	-2	8,295	-0.02%
2021/07/07	2.3	122.57	0	0.00	122.00	2.3	8,212	0.03%
2021/07/06	1	122.50	1	123.00	122.00	0	8,262	0.00%
2021/07/05	3	124.50	4	123.50	124.00	-1	8,290	-0.01%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	3	118.00	0	0.00	118.50	3	8,579	0.03%
2021/06/29	2	121.50	1	122.50	121.50	1	8,529	0.01%
2021/06/28	12	123.13	0	0.00	121.00	12	8,420	0.14%
2021/06/25	6	129.25	1	129.00	127.50	5	8,186	0.06%
2021/06/24	5	134.10	4	135.50	132.50	1	8,043	0.01%
2021/06/23	1	131.50	2	131.00	130.50	-1	7,640	-0.01%
2021/06/22	5	130.50	9	130.67	128.50	-4	7,450	-0.05%
2021/06/21	8	128.50	6	129.00	127.50	2	7,311	0.03%
2021/06/18	3	128.00	2	127.50	127.50	1	7,157	0.01%
2021/06/17	5	126.80	27	127.63	128.50	-22	7,071	-0.31%
2021/06/16	0	0.00	1	123.00	122.50	-1	6,686	-0.01%
2021/06/11	1	121.00	0	0.00	120.50	1	6,792	0.01%
2021/06/10	1	122.50	1	124.00	122.00	0	6,833	0.00%
2021/06/08	3	123.50	11	125.05	123.50	-8	6,828	-0.12%
2021/06/07	10	122.50	5	123.60	125.00	5	6,699	0.07%
2021/06/03	1	122.00	0	0.00	122.00	1	6,698	0.01%
2021/06/02	1	118.00	0	0.00	121.00	1	6,697	0.01%
2021/06/01	6	121.92	10	125.45	121.50	-4	6,701	-0.06%
2021/05/31	1	118.00	1	119.00	119.00	0	6,484	0.00%
2021/05/28	0	0.00	1	118.50	117.50	-1	6,506	-0.02%
2021/05/27	1	117.00	1	116.00	116.00	0	6,455	0.00%
2021/05/26	3	116.83	4.3	116.22	117.00	-1.3	6,384	-0.02%
2021/05/25	1	112.00	1	111.50	112.50	0	6,244	0.00%
2021/05/24	1	109.50	0	0.00	111.50	1	6,239	0.02%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	0	0.00	1	109.00	108.00	-1	6,218	-0.02%
2021/05/14	3	99.90	1	99.90	98.70	2	6,211	0.03%
2021/05/13	1	97.50	0	0.00	97.70	1	6,207	0.02%
2021/05/11	0	108.00	0	0.00	105.50	0	6,169	0.00%
2021/05/10	5	115.80	0	0.00	114.00	5	6,129	0.08%
2021/05/07	3	115.50	8.3	117.32	118.00	-5.3	6,122	-0.09%
2021/05/06	1	112.00	1	113.50	112.00	0	6,037	0.00%
2021/05/05	0	0.00	3	112.67	107.00	-3	5,954	-0.05%
2021/05/04	1	107.00	1	111.00	107.00	0	5,847	0.00%
2021/05/03	3	112.00	0	0.00	110.50	3	5,799	0.05%
2021/04/29	2	116.50	0	0.00	116.00	2	5,796	0.03%
2021/04/28	1	114.00	0	0.00	115.00	1	5,791	0.02%
2021/04/27	7.3	115.41	0	0.00	114.50	7.3	5,820	0.13%
2021/04/26	2	117.75	0	0.00	118.00	2	5,753	0.03%
2021/04/22	2	119.00	0	0.00	116.50	2	5,729	0.03%
2021/04/21	9	118.56	1	119.50	117.00	8	5,690	0.14%
2021/04/20	11	124.09	4.3	126.73	122.50	6.7	5,526	0.12%
2021/04/19	0	0.00	25	124.08	123.50	-25	5,329	-0.47%
2021/04/16	5	118.00	0	0.00	117.50	5	5,203	0.10%
2021/04/15	2	117.50	2	117.50	117.50	0	5,313	0.00%
2021/04/14	1	115.50	2	118.00	117.00	-1	5,388	-0.02%
2021/04/13	3.1	114.90	0	0.00	113.00	3.1	5,436	0.06%
2021/04/12	2	121.00	0	0.00	118.00	2	5,490	0.04%
2021/04/09	8	122.25	0.3	121.50	121.50	7.7	5,700	0.14%
2021/04/08	4	123.75	3	125.67	124.00	1	5,746	0.02%
2021/04/07	0	0.00	9.7	123.65	125.50	-9.7	5,607	-0.17%
2021/04/06	0	0.00	2	118.00	118.50	-2	5,365	-0.04%
2021/04/01	2	115.00	0	0.00	115.00	2	5,345	0.04%
2021/03/26	1	117.00	2	117.00	117.00	-1	5,360	-0.02%
2021/03/24	0	0.00	1	113.50	115.00	-1	5,348	-0.02%
2021/03/23	3	115.00	0	0.00	116.00	3	5,345	0.06%
2021/03/22	1	121.00	4	119.13	118.50	-3	5,314	-0.06%
2021/03/19	0.3	121.00	3	119.67	120.50	-2.7	5,278	-0.05%
2021/03/18	1	120.00	1	119.50	120.00	0	5,177	0.00%
2021/03/17	2	116.50	0	0.00	118.50	2	5,196	0.04%
2021/03/16	0	0.00	1	115.00	115.50	-1	5,119	-0.02%
2021/03/15	0	0.00	1	113.50	113.00	-1	5,095	-0.02%
2021/03/11	1	109.00	0	0.00	110.00	1	5,170	0.02%
2021/03/10	1	108.00	1	107.50	107.50	0	5,255	0.00%
2021/03/09	3	103.17	0	0.00	103.50	3	5,374	0.06%
2021/03/05	1	113.50	0	0.00	113.50	1	5,425	0.02%
2021/03/04	3	114.17	2	114.50	112.50	1	5,420	0.02%
2021/02/26	0.1	116.50	0	0.00	116.50	0.1	5,440	0.00%
2021/02/25	1.2	116.00	0	0.00	115.50	1.2	5,503	0.02%
2021/02/24	4.2	116.90	0	0.00	117.00	4.2	5,618	0.07%
2021/02/23	0.1	119.50	0	0.00	119.00	0.1	5,604	0.00%
2021/02/22	7.1	120.30	2	120.75	120.50	5.1	5,616	0.09%
2021/02/19	0	0.00	3	120.83	122.00	-3	5,704	-0.05%
2021/02/18	4	117.50	0	0.00	119.50	4	5,716	0.07%
2021/02/17	4	118.00	1	117.50	118.50	3	5,699	0.05%
2021/02/05	1.2	120.20	0	0.00	121.00	1.2	5,671	0.02%
2021/02/03	2	126.00	0	0.00	126.00	2	5,729	0.03%
2021/02/02	2	130.50	1	125.50	125.50	1	5,873	0.02%
2021/01/25	1	128.50	0.5	127.65	127.50	0.5	6,517	0.01%
2021/01/22	0	0.00	5	126.50	127.00	-5	6,545	-0.08%
2021/01/20	0	0.00	2	125.25	122.50	-2	6,663	-0.03%
2021/01/18	0.1	123.00	0	0.00	123.00	0.1	6,655	0.00%
2021/01/12	5.2	123.11	0	0.00	121.50	5.2	6,712	0.08%
2021/01/11	0.1	124.50	0	0.00	124.50	0.1	6,724	0.00%
2021/01/08	2.2	123.17	0	0.00	123.50	2.2	6,696	0.03%
2021/01/07	7.3	130.46	1	129.50	128.50	6.3	6,583	0.10%
2021/01/06	14	133.64	2	134.50	131.00	12	6,497	0.18%
2021/01/05	2	134.50	0	0.00	134.50	2	6,302	0.03%
2020/12/31	0	0.00	6	127.92	129.00	-6	5,903	-0.10%
2020/12/30	2	125.75	0	0.00	125.00	2	5,794	0.03%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/25	1	124.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	1	126.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	0	0.00	1	125.00	125.50	-1	5,929	-0.02%
2020/12/18	1	124.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	2	127.00	2	125.00	124.50	0	6,294	0.00%
2020/12/11	2	124.00	1	120.00	121.50	1	6,331	0.02%
2020/12/10	1	126.50	2	128.50	128.50	-1	6,286	-0.02%
2020/12/09	2	128.00	2.1	130.44	128.00	-0.1	6,300	0.00%
2020/12/08	3	127.33	2	128.25	127.50	1	6,282	0.02%
2020/12/07	2	132.75	1	126.50	126.50	1	6,300	0.02%
2020/12/04	1	131.00	3	131.83	131.50	-2	6,201	-0.03%
2020/12/03	1	129.00	0	0.00	128.50	1	6,161	0.02%
2020/12/02	0	0.00	2	127.50	129.50	-2	6,071	-0.03%
2020/11/30	1	125.50	1	124.00	122.00	0	5,956	0.00%
2020/11/27	2.1	120.54	0	0.00	121.50	2.1	5,926	0.03%
2020/11/25	0	0.00	2	116.25	115.00	-2	5,985	-0.03%
2020/11/24	2	119.50	0	0.00	118.50	2	5,963	0.03%
2020/11/23	0	0.00	2	122.00	121.00	-2	5,936	-0.03%
2020/11/20	1	118.00	0	0.00	118.00	1	5,872	0.02%
2020/11/18	3	119.50	3	117.50	116.50	0	5,959	0.00%
2020/11/17	2	116.50	2	116.75	115.50	0	5,992	0.00%
2020/11/16	1	116.00	1.1	117.05	116.50	-0.1	6,150	0.00%
2020/11/11	0	0.00	1	114.50	113.50	-1	6,200	-0.02%
2020/11/10	5	111.70	11	111.32	111.50	-6	6,229	-0.10%
2020/11/09	2	109.00	2	108.75	108.50	0	6,155	0.00%
2020/11/06	4	109.50	2	109.50	109.00	2	6,121	0.03%
2020/11/05	1	109.50	3.5	110.17	109.50	-2.5	6,125	-0.04%
2020/11/02	1	101.50	4	102.50	103.00	-3	6,219	-0.05%
2020/10/29	1	97.50	0	0.00	98.20	1	6,200	0.02%
2020/10/28	1	107.00	1	102.00	102.00	0	6,242	0.00%
2020/10/26	1	104.00	0	0.00	102.50	1	6,551	0.02%
2020/10/23	1	104.00	1	105.50	106.00	0	6,653	0.00%
2020/10/22	0	0.00	3	104.00	104.00	-3	6,884	-0.04%
2020/10/21	0	0.00	1	105.00	104.00	-1	7,232	-0.01%
2020/10/20	2	104.50	0	0.00	104.00	2	7,524	0.03%
2020/10/19	0	0.00	1	104.50	105.00	-1	7,543	-0.01%
2020/10/16	0	0.00	3	102.00	100.00	-3	7,669	-0.04%
2020/10/15	0.2	101.50	0	0.00	101.00	0.2	7,813	0.00%
2020/10/14	3	104.00	1	102.00	102.00	2	8,008	0.02%
2020/10/06	3	104.50	1	104.50	105.00	2	8,631	0.02%
2020/10/05	3	103.50	0	0.00	104.50	3	8,730	0.03%
2020/09/30	4	101.50	0	0.00	104.00	4	8,985	0.04%
2020/09/29	1	105.00	1	101.50	100.00	0	9,062	0.00%
2020/09/28	0	0.00	1	102.50	104.00	-1	9,246	-0.01%
2020/09/25	3	106.50	0	0.00	101.00	3	9,398	0.03%
2020/09/24	2	107.75	0	0.00	104.50	2	9,360	0.02%
2020/09/23	1.2	109.83	3	111.33	110.50	-1.9	9,338	-0.02%
2020/09/22	4	115.25	1	117.00	113.50	3	9,371	0.03%
2020/09/21	0.1	120.00	0	0.00	119.00	0.1	9,553	0.00%
2020/09/15	1	126.00	1	122.50	122.00	0	10,093	0.00%
2020/09/14	2	123.50	0.1	123.50	123.50	1.9	10,728	0.02%
2020/09/11	0	0.00	1	119.00	119.50	-1	11,096	-0.01%
2020/09/10	2	120.25	2	120.00	119.00	0	11,142	0.00%
2020/09/09	0	0.00	1	118.50	119.50	-1	11,181	-0.01%
2020/09/08	1	119.00	1	118.00	118.00	0	11,265	0.00%
2020/09/07	2	121.25	1	119.50	119.50	1	11,292	0.01%
2020/09/04	2	124.00	3.1	122.03	123.50	-1.1	11,363	-0.01%
2020/09/03	1	121.50	1	121.00	120.50	0	11,330	0.00%
2020/09/01	3	116.17	2	115.75	119.50	1	11,532	0.01%
2020/08/31	1.1	118.64	2	118.50	119.00	-0.9	11,530	-0.01%
2020/08/28	3	120.50	2	119.75	119.50	1	11,875	0.01%
2020/08/27	1	120.50	1	122.50	120.00	0	11,921	0.00%
2020/08/26	4	120.88	2	120.25	121.00	2	12,008	0.02%
2020/08/25	0	0.00	4.1	124.99	124.50	-4.1	12,059	-0.03%
2020/08/24	4	121.38	4	121.38	122.50	0	12,159	0.00%
2020/08/21	2.2	120.36	1	120.50	119.00	1.2	12,257	0.01%
2020/08/20	2	124.00	0	0.00	119.00	2	12,317	0.02%
2020/08/19	2	132.50	2	134.50	132.00	0	12,401	0.00%
2020/08/18	0	0.00	4	136.50	135.00	-4	12,520	-0.03%
2020/08/17	0	0.00	1	138.50	136.50	-1	12,700	-0.01%
2020/08/14	0	0.00	9	133.28	135.50	-9	12,986	-0.07%
2020/08/13	10	131.75	9	134.56	130.50	1	13,286	0.01%
2020/08/12	4	130.50	5	131.40	131.50	-1	13,554	-0.01%
2020/08/11	7	131.79	4	132.63	130.50	3	13,753	0.02%
2020/08/10	9	133.33	0	0.00	132.50	9	14,005	0.06%
2020/08/07	8	138.19	1	137.50	138.00	7	14,014	0.05%
2020/08/06	3	141.00	11	141.18	141.00	-8	14,069	-0.06%
2020/08/05	7	132.21	1	131.50	132.00	6	13,832	0.04%
2020/08/04	3	130.17	8	133.50	135.50	-5	13,875	-0.04%
2020/08/03	5	129.90	0	0.00	129.00	5	14,105	0.04%
2020/07/31	2	126.50	9	130.28	134.50	-7	14,435	-0.05%
2020/07/30	5	124.10	2	126.25	124.50	3	14,296	0.02%
2020/07/28	1	128.00	0	0.00	127.50	1	14,123	0.01%
2020/07/27	4	133.63	3	127.67	126.50	1	13,939	0.01%
2020/07/24	23	138.83	1	136.50	134.50	22	13,648	0.16%
2020/07/23	1	146.00	1.3	148.88	148.50	-0.3	13,462	0.00%
2020/07/22	1	145.50	2	148.25	146.50	-1	13,540	-0.01%
2020/07/21	7	145.86	0	0.00	145.00	7	13,434	0.05%
2020/07/20	0	0.00	2	146.75	147.00	-2	13,443	-0.01%
2020/07/17	1	140.00	5	141.50	140.50	-4	13,369	-0.03%
2020/07/16	0	0.00	1	138.00	135.50	-1	13,413	-0.01%
2020/07/15	5	139.50	0	0.00	138.50	5	13,521	0.04%
2020/07/14	4	144.75	4	145.13	143.00	0	13,658	0.00%
2020/07/13	0	0.00	1	145.00	142.50	-1	13,714	-0.01%
2020/07/10	1	137.50	0	0.00	139.00	1	13,873	0.01%
2020/07/09	5	143.10	6	142.17	144.00	-1	14,044	-0.01%
2020/07/08	0	0.00	3	138.33	138.50	-3	14,086	-0.02%
2020/07/07	8	137.50	2	135.50	135.50	6	14,123	0.04%
2020/07/06	1	130.50	7	135.14	141.50	-6	14,040	-0.04%
2020/07/03	3	128.17	3	129.67	129.50	0	14,054	0.00%
2020/07/02	11	128.09	5	128.40	129.00	6	14,219	0.04%
2020/07/01	1	130.00	1	132.00	129.50	0	14,228	0.00%
2020/06/30	9	132.17	8	130.13	130.00	1	14,122	0.01%
2020/06/29	2	126.50	0	0.00	125.00	2	13,947	0.01%
2020/06/23	6	126.50	10.1	130.51	131.50	-4.1	14,096	-0.03%
2020/06/22	3	127.33	2	126.00	126.00	1	14,008	0.01%
2020/06/19	5	126.90	4	127.38	124.50	1	13,904	0.01%
2020/06/18	0	0.00	28	124.54	125.50	-28	13,283	-0.21%
2020/06/17	2	115.00	2	116.75	114.50	0	12,929	0.00%
2020/06/16	2	115.25	1	115.00	115.00	1	13,007	0.01%
2020/06/15	1	113.50	1	119.00	113.50	0	12,999	0.00%
2020/06/12	1	115.50	0	0.00	117.00	1	12,974	0.01%
2020/06/11	1	117.50	0	0.00	116.50	1	12,975	0.01%
2020/06/09	2	120.00	1	124.00	119.00	1	12,922	0.01%
2020/06/04	1	119.50	4	121.63	120.00	-3	12,691	-0.02%
2020/06/02	5	115.30	2	112.50	112.50	3	12,366	0.02%
2020/06/01	1	115.50	1	113.50	113.00	0	12,409	0.00%
2020/05/28	1	115.00	1	115.00	114.00	0	12,423	0.00%
2020/05/27	22	117.18	1	121.00	116.50	21	12,381	0.17%
2020/05/26	1	122.50	2	123.75	123.50	-1	12,251	-0.01%
2020/05/25	6	118.50	6	119.00	119.00	0	12,106	0.00%
2020/05/22	1	124.00	1	122.00	116.50	0	11,952	0.00%
2020/05/21	3	123.17	21	123.14	124.00	-18	11,722	-0.15%
2020/05/20	4	113.00	6	113.50	117.00	-2	11,378	-0.02%
2020/05/19	2	110.75	3	109.33	110.00	-1	11,042	-0.01%
2020/05/18	5	102.50	3	102.67	103.00	2	10,809	0.02%
2020/05/15	3	98.37	14.1	101.91	105.00	-11.1	10,827	-0.10%
2020/05/14	2	96.70	4	97.23	96.50	-2	10,511	-0.02%
2020/05/13	13	99.86	5	98.40	98.40	8	10,449	0.08%
2020/05/12	4	101.38	6	102.25	104.00	-2	10,347	-0.02%
2020/05/11	2	102.50	0	0.00	101.00	2	10,300	0.02%
2020/05/08	9	101.72	8	100.50	100.50	1	10,162	0.01%
2020/05/07	1	100.00	4	99.85	101.50	-3	9,789	-0.03%
2020/05/06	0	0.00	3	90.83	92.70	-3	9,386	-0.03%
2020/05/05	3	88.90	0	0.00	88.60	3	9,305	0.03%
2020/04/30	3	89.90	4	90.63	90.50	-1	9,313	-0.01%
2020/04/29	0	0.00	1	90.10	90.30	-1	9,302	-0.01%
2020/04/28	2	90.50	0	0.00	90.00	2	9,320	0.02%
2020/04/27	5	90.36	5	90.36	92.00	0	9,225	0.00%
2020/04/23	1	87.40	4	87.25	87.70	-3	9,035	-0.03%
2020/04/22	4	88.53	2	88.10	88.70	2	8,902	0.02%
2020/04/21	2	90.70	5	90.54	89.20	-3	8,804	-0.03%
2020/04/20	10	90.29	6	90.13	90.20	4	8,661	0.05%
2020/04/17	5	89.06	11	89.80	87.30	-6	8,547	-0.07%
2020/04/16	14	88.03	15	88.14	86.50	-1	8,339	-0.01%
2020/04/15	9	89.03	7	85.26	84.50	2	8,184	0.02%
2020/04/14	12	82.25	14	83.36	86.00	-2	7,972	-0.03%
2020/04/13	2	79.50	4	78.55	78.20	-2	7,791	-0.03%
2020/04/09	0	0.00	2	78.00	76.00	-2	7,619	-0.03%
2020/04/08	8	78.00	3	77.83	77.70	5	7,540	0.07%
2020/04/07	7	77.84	9	79.13	78.70	-2	7,374	-0.03%
2020/04/01	0	0.00	1	71.00	71.00	-1	7,290	-0.01%
2020/03/31	2	70.80	0	0.00	69.10	2	7,274	0.03%
2020/03/27	0	0.00	2	72.30	69.20	-2	7,209	-0.03%
2020/03/26	1	67.80	4	69.93	71.00	-3	7,219	-0.04%
2020/03/25	3	67.97	4	68.98	69.50	-1	7,200	-0.01%
2020/03/24	0	0.00	4	63.03	63.20	-4	7,195	-0.06%
2020/03/20	8	58.60	0	0.00	57.30	8	7,242	0.11%
2020/03/17	3	65.97	0	0.00	64.80	3	7,168	0.04%
2020/03/16	12	75.83	13	71.85	69.80	-1	7,172	-0.01%
2020/03/13	1	73.10	11	73.05	75.80	-10	7,254	-0.14%
2020/03/12	1	81.90	3	81.17	81.10	-2	7,460	-0.03%
2020/03/10	1	88.80	0	0.00	89.00	1	7,626	0.01%
2020/03/09	0	0.00	1	87.30	87.30	-1	7,609	-0.01%
2020/03/06	6	93.08	6	92.50	92.30	0	7,687	0.00%
2020/03/05	5	92.60	0	0.00	92.10	5	7,712	0.06%
2020/03/04	6	94.65	3	93.03	93.10	3	7,659	0.04%
2020/03/03	6	94.97	5	96.68	97.00	1	7,837	0.01%
2020/03/02	0	0.00	1	91.50	88.80	-1	7,769	-0.01%
2020/02/27	0	0.00	1	94.00	93.30	-1	7,822	-0.01%
2020/02/26	5	98.82	2	104.25	96.50	3	8,113	0.04%
2020/02/25	1.2	103.50	0	0.00	104.00	1.2	8,522	0.01%
2020/02/24	1	104.00	0	0.00	104.00	1	8,910	0.01%
2020/02/21	1	105.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	1	110.50	1	112.50	108.00	0	9,142	0.00%
2020/02/19	3	109.33	3	110.17	110.50	0	9,216	0.00%
2020/02/18	4.4	109.52	4	111.00	109.00	0.4	9,281	0.00%
2020/02/17	0.3	102.50	1	103.00	103.00	-0.7	9,100	-0.01%
2020/02/13	0	0.00	2	101.50	102.00	-2	9,198	-0.02%
2020/02/12	1	98.00	0	0.00	100.00	1	9,111	0.01%
2020/02/11	1	96.00	0	0.00	97.60	1	9,096	0.01%
2020/02/10	2	94.15	1	94.20	95.50	1	9,235	0.01%
2020/02/07	1	96.60	2	97.50	96.00	-1	9,349	-0.01%
2020/02/06	1	97.30	1	96.80	97.10	0	9,485	0.00%
2020/02/04	2	99.35	1	99.50	100.00	1	9,683	0.01%
2020/02/03	0	0.00	2	94.40	97.20	-2	9,800	-0.02%
2020/01/31	4	99.75	1	98.00	99.80	3	10,004	0.03%
2020/01/30	2	103.75	0	0.00	103.50	2	10,358	0.02%
2020/01/20	3.9	114.39	2	116.25	114.50	1.9	10,612	0.02%
2020/01/17	12	114.42	0	0.00	113.00	12	11,359	0.11%
2020/01/16	3	114.83	0	0.00	113.50	3	12,015	0.02%
2020/01/15	0	0.00	2	118.75	116.00	-2	12,587	-0.02%
2020/01/14	6.8	118.97	2	118.00	118.00	4.8	12,688	0.04%
2020/01/13	5	116.00	10	116.25	116.50	-5	12,599	-0.04%
2020/01/10	7	109.79	5	112.00	112.00	2	12,586	0.02%
2020/01/09	1	112.50	3	113.00	112.50	-2	12,537	-0.02%
2020/01/08	7	110.79	1	112.50	109.00	6	12,484	0.05%
2020/01/07	6	114.58	0	0.00	113.50	6	12,440	0.05%
2020/01/06	0	0.00	5.5	123.29	121.00	-5.5	12,421	-0.04%
2020/01/03	16	125.44	26	121.19	121.00	-10	12,397	-0.08%
2020/01/02	2.5	117.50	2	119.00	118.00	0.5	12,227	0.00%
2019/12/31	2.9	116.16	4.2	116.38	117.00	-1.3	12,227	-0.01%
2019/12/30	2.9	116.03	4	117.25	115.50	-1.1	12,238	-0.01%
2019/12/26	1.4	108.35	3	109.67	108.50	-1.6	12,027	-0.01%
2019/12/25	0	0.00	4	109.13	108.00	-4	12,041	-0.03%
2019/12/24	4.1	108.62	0	0.00	109.00	4.1	12,099	0.03%
2019/12/23	11	106.91	11	107.14	107.50	0	12,070	0.00%
2019/12/20	6	113.58	3	116.83	113.00	3	11,808	0.03%
2019/12/19	4	116.00	7	116.29	117.50	-3	11,763	-0.03%
2019/12/18	6.1	113.49	0	0.00	112.50	6.1	11,718	0.05%
2019/12/17	0	0.00	8	116.81	117.50	-8	11,857	-0.07%
2019/12/16	0.9	113.00	0	0.00	113.50	0.9	11,872	0.01%
2019/12/13	0	0.00	5	109.50	111.00	-5	12,080	-0.04%
2019/12/12	5.8	108.43	1	111.00	108.50	4.8	12,109	0.04%
2019/12/11	6.3	110.79	8	111.00	111.00	-1.7	12,067	-0.01%
2019/12/10	10.8	111.22	7	111.79	112.50	3.8	11,987	0.03%
2019/12/09	17	111.06	1	115.50	108.00	16	11,842	0.14%
2019/12/06	1	111.50	2	113.75	116.00	-1	11,650	-0.01%
2019/12/05	3	114.33	1	114.50	113.00	2	11,643	0.02%
2019/12/04	1.2	109.87	4	110.88	112.00	-2.8	11,571	-0.02%
2019/12/03	4.4	111.64	8	110.94	110.50	-3.6	11,796	-0.03%
2019/12/02	1	108.50	1	108.00	109.00	0	11,729	0.00%
2019/11/29	11	112.68	10	111.65	111.00	1	11,693	0.01%
2019/11/28	14	114.57	10	114.05	112.00	4	11,640	0.03%
2019/11/27	10	113.65	12	113.25	113.00	-2	11,496	-0.02%
2019/11/26	13	112.65	8.2	109.78	114.50	4.8	11,571	0.04%
2019/11/25	7	112.79	9	112.06	112.50	-2	11,565	-0.02%
2019/11/22	9	104.33	13	107.92	110.00	-4	11,392	-0.04%
2019/11/21	9	102.72	20.2	100.29	103.50	-11.2	11,252	-0.10%
2019/11/20	7	95.37	2	95.45	94.30	5	11,440	0.04%
2019/11/19	1	96.80	1	97.60	97.70	0	11,547	0.00%
2019/11/18	10	95.50	11	96.10	97.20	-1	11,499	-0.01%
2019/11/15	8	95.83	6	94.40	93.40	2	11,470	0.02%
2019/11/14	1	93.00	1	94.10	96.00	0	11,598	0.00%
2019/11/13	0	0.00	1	94.50	94.50	-1	11,591	-0.01%
2019/11/12	11	94.82	10	93.95	93.00	1	11,834	0.01%
2019/11/08	5	95.04	5	95.76	94.80	0	12,185	0.00%
2019/11/07	5	94.80	1	93.50	94.00	4	12,217	0.03%
2019/11/05	11	101.10	12	97.96	97.50	-1	12,079	-0.01%
2019/11/04	12.8	100.07	15	101.17	101.50	-2.2	11,944	-0.02%
2019/11/01	7	100.50	7	99.56	99.10	0	11,866	0.00%
2019/10/31	9	100.30	8	100.08	99.50	1	11,760	0.01%
2019/10/30	20.5	99.39	17	100.23	100.50	3.5	11,680	0.03%
2019/10/29	40	99.07	49	97.57	97.00	-9	11,515	-0.08%
2019/10/28	11.5	96.10	25	96.83	96.10	-13.5	11,397	-0.12%
2019/10/25	61	93.88	37	94.44	96.80	24	11,426	0.21%
2019/10/24	27	84.76	73	85.98	89.10	-46	10,783	-0.43%
2019/10/23	17.4	80.82	23	80.19	81.00	-5.6	10,243	-0.05%
2019/10/22	2.4	75.21	1	75.50	76.80	1.4	9,768	0.01%
2019/10/21	1	74.10	0	0.00	74.70	1	10,005	0.01%
2019/10/18	3.1	74.51	2	74.90	73.80	1.1	10,075	0.01%
2019/10/17	2	73.50	1	73.70	73.60	1	10,138	0.01%
2019/10/16	1.3	73.10	0	0.00	73.50	1.3	10,220	0.01%
2019/10/14	3	74.43	4	73.90	74.00	-1	10,542	-0.01%
2019/10/09	1	72.10	0	0.00	72.10	1	10,655	0.01%
2019/10/08	0	0.00	2	74.40	72.00	-2	10,693	-0.02%
2019/10/07	2.7	73.72	2	74.40	73.80	0.7	10,919	0.01%
2019/10/04	0	0.00	1	74.40	73.30	-1	11,180	-0.01%
2019/10/03	0.2	74.50	0	0.00	74.70	0.2	11,371	0.00%
2019/10/02	0	0.00	1	75.80	75.20	-1	11,752	-0.01%
2019/10/01	1	75.30	4	75.20	75.30	-3	11,784	-0.03%
2019/09/27	3	73.53	5	73.86	73.50	-2	11,768	-0.02%
2019/09/26	5	77.48	0	0.00	75.80	5	11,685	0.04%
2019/09/25	0	0.00	1	77.50	77.10	-1	11,670	-0.01%
2019/09/24	3.9	77.95	2	78.35	77.30	1.9	11,763	0.02%
2019/09/23	0	0.00	3	78.47	79.30	-3	11,736	-0.03%
2019/09/20	24	79.95	23	78.47	78.20	1	11,931	0.01%
2019/09/19	6	78.22	7	78.64	78.90	-1	11,853	-0.01%
2019/09/18	7	78.13	6	78.38	78.00	1	11,741	0.01%
2019/09/17	3	76.63	6	76.27	76.40	-3	11,504	-0.03%
2019/09/12	0	0.00	2	75.20	75.00	-2	11,634	-0.02%
2019/09/11	0	0.00	1	74.60	74.60	-1	11,843	-0.01%
2019/09/10	3	74.87	1	76.40	74.30	2	11,880	0.02%
2019/09/09	2	75.35	12	74.77	75.30	-10	11,967	-0.08%
2019/09/06	11	74.87	2	75.80	74.70	9	11,904	0.08%
2019/09/05	4	77.73	14	77.36	77.00	-10	11,765	-0.08%
2019/09/04	2	75.75	0	0.00	75.30	2	11,511	0.02%
2019/09/03	1	74.60	1	74.60	74.60	0	11,496	0.00%
2019/09/02	1.2	74.25	2	74.85	75.30	-0.8	11,516	-0.01%
2019/08/30	9	76.19	9	76.94	74.40	0	11,497	0.00%
2019/08/29	17	76.87	4	76.93	75.60	13	11,357	0.11%
2019/08/28	31	78.55	7	79.64	77.50	24	11,208	0.21%
2019/08/27	23	81.44	13	81.05	80.60	10	11,077	0.09%
2019/08/26	18	81.25	13	83.09	80.60	5	10,906	0.05%
2019/08/23	15	84.05	31	83.73	86.50	-16	10,601	-0.15%
2019/08/22	24	78.85	35	79.51	78.70	-11	10,158	-0.11%
2019/08/21	6	76.57	2	76.95	76.40	4	9,990	0.04%
2019/08/20	9	76.94	6	76.53	76.00	3	10,071	0.03%
2019/08/19	19	76.02	28	76.28	76.40	-9	10,024	-0.09%
2019/08/16	16	74.49	17	73.96	73.50	-1	9,770	-0.01%
2019/08/15	26	75.07	0	0.00	74.00	26	9,800	0.27%
2019/08/14	11.1	77.17	41	76.60	78.50	-29.9	9,599	-0.31%
2019/08/13	13	72.66	3	71.40	71.40	10	9,326	0.11%
2019/08/12	4.1	74.03	8	74.49	75.30	-3.9	9,348	-0.04%
2019/08/08	9.2	73.15	7	73.50	73.00	2.2	9,393	0.02%
2019/08/07	21	74.13	8	73.31	72.30	13	9,437	0.14%
2019/08/06	6.3	73.17	13	71.99	74.70	-6.7	9,503	-0.07%
2019/08/05	3	73.83	15	74.37	73.60	-12	9,496	-0.13%
2019/08/02	22	74.82	2	75.05	74.20	20	9,522	0.21%
2019/08/01	25	77.58	15	77.89	78.30	10	9,504	0.11%
2019/07/31	5	76.16	5	77.24	77.10	0	9,491	0.00%
2019/07/30	26	78.14	18	79.44	77.00	8	9,502	0.08%
2019/07/29	18	78.05	26	78.44	79.70	-8	9,275	-0.09%
2019/07/26	9	74.08	5	75.08	74.70	4	9,056	0.04%
2019/07/25	8	73.40	11	73.45	73.50	-3	9,211	-0.03%
2019/07/24	8	71.78	4	72.23	72.30	4	9,140	0.04%
2019/07/23	17	72.98	16	74.58	71.40	1	9,094	0.01%
2019/07/22	3.8	72.22	5	72.60	71.90	-1.2	8,839	-0.01%
2019/07/19	1	72.20	3	72.13	72.50	-2	8,902	-0.02%
2019/07/18	0.3	70.00	1	70.20	70.40	-0.7	8,974	-0.01%
2019/07/17	1	71.00	1	70.90	70.90	0	9,181	0.00%
2019/07/16	12.3	72.57	2	72.30	73.00	10.3	9,229	0.11%
2019/07/15	2	71.10	2.1	71.22	72.00	-0.1	9,369	0.00%
2019/07/12	1	69.80	2	70.45	69.70	-1	9,476	-0.01%
2019/07/11	4	70.65	5	70.04	72.30	-1	9,513	-0.01%
2019/07/10	7	70.50	6	70.65	70.00	1	9,485	0.01%
2019/07/09	2	68.05	1	65.00	67.30	1	9,313	0.01%
2019/07/08	7	63.61	27	63.51	64.60	-20	9,122	-0.22%
2019/07/05	3.3	59.85	2	59.05	60.30	1.3	9,034	0.01%
2019/07/04	2.9	59.25	4	59.70	59.00	-1.1	9,140	-0.01%
2019/07/02	1	59.20	5	59.80	59.20	-4	9,223	-0.04%
2019/07/01	5.9	59.45	20	59.72	59.70	-14.1	9,365	-0.15%
2019/06/28	0	0.00	2	58.45	58.30	-2	9,345	-0.02%
2019/06/27	4	58.75	3	58.17	58.00	1	9,301	0.01%
2019/06/26	0.4	56.90	6	56.47	57.20	-5.6	9,081	-0.06%
2019/06/25	0	0.00	1	56.30	54.90	-1	8,951	-0.01%
2019/06/24	2.2	55.68	0	0.00	56.30	2.2	8,955	0.02%
2019/06/21	2	56.80	4	56.55	55.70	-2	8,942	-0.02%
2019/06/20	3	56.33	3	53.80	56.80	0	8,911	0.00%
2019/06/19	3.4	53.16	5	53.26	53.80	-1.6	8,762	-0.02%
2019/06/18	0	0.00	3	49.43	49.30	-3	8,615	-0.03%
2019/06/17	2	50.50	3	49.52	49.65	-1	8,725	-0.01%
2019/06/14	1	51.60	0	0.00	51.60	1	8,769	0.01%
2019/06/11	2	53.65	0	0.00	53.60	2	9,015	0.02%
2019/06/10	1	53.20	2	53.70	53.90	-1	9,036	-0.01%
2019/06/06	3	52.37	0	0.00	52.30	3	9,038	0.03%
2019/05/31	6	53.68	0	0.00	52.80	6	9,367	0.06%
2019/05/27	0	0.00	13	56.67	54.50	-13	10,205	-0.13%
2019/05/24	15	58.25	2	57.40	56.90	13	10,194	0.13%
2019/05/22	5	57.84	0	0.00	57.30	5	10,728	0.05%
2019/05/21	2	57.85	4	58.58	59.00	-2	10,746	-0.02%
2019/05/20	7	56.59	3	56.90	56.10	4	10,807	0.04%
2019/05/17	1	58.30	3	59.53	57.80	-2	10,813	-0.02%
2019/05/16	5	59.10	3	59.37	58.20	2	10,805	0.02%
2019/05/15	2	57.90	2	59.20	59.00	0	10,961	0.00%
2019/05/14	2	56.65	2	57.05	57.60	0	11,067	0.00%
2019/05/13	2	57.30	7	57.16	55.30	-5	11,229	-0.04%
2019/05/10	4	58.35	4	58.95	57.20	0	11,531	0.00%
2019/05/09	36	58.65	0	0.00	58.10	36	11,897	0.30%
2019/05/08	1	60.10	1	59.70	60.50	0	12,040	0.00%
2019/05/07	2	60.60	3	60.73	60.30	-1	12,176	-0.01%
2019/05/06	3	58.97	1	58.90	58.40	2	12,489	0.02%
2019/05/03	1	61.50	5	61.12	61.70	-4	13,191	-0.03%
2019/05/02	5	60.80	28	61.43	61.00	-23	13,595	-0.17%
2019/04/30	3	58.20	1	58.60	58.30	2	14,103	0.01%
2019/04/29	2	57.55	2	57.95	57.60	0	14,579	0.00%
2019/04/26	26	57.03	0	0.00	57.30	26	14,566	0.18%
2019/04/25	0	0.00	3	59.17	59.10	-3	14,486	-0.02%
2019/04/24	2	58.10	0	0.00	58.20	2	14,376	0.01%
2019/04/23	8.6	60.56	1	61.60	60.50	7.6	14,191	0.05%
2019/04/22	5	61.18	4	61.33	63.20	1	13,925	0.01%
2019/04/19	13	59.67	11	59.89	60.70	2	13,710	0.01%
2019/04/18	3	58.00	7	58.10	58.20	-4	13,489	-0.03%
2019/04/17	6	56.93	0	0.00	56.10	6	13,274	0.05%
2019/04/16	0	0.00	7	56.87	57.20	-7	13,224	-0.05%
2019/04/15	8.4	55.12	6	54.32	55.90	2.4	13,015	0.02%
2019/04/12	3	52.37	0	0.00	52.40	3	12,947	0.02%
2019/04/11	1	55.00	4	55.15	52.30	-3	12,954	-0.02%
2019/04/10	0	0.00	7	53.40	53.70	-7	12,825	-0.05%
2019/04/09	4	51.95	0	0.00	51.50	4	12,732	0.03%
2019/04/08	0	0.00	24	53.20	52.00	-24	12,803	-0.19%
2019/04/03	2	52.60	6	52.20	51.60	-4	12,808	-0.03%
2019/04/02	1	50.60	18	51.64	51.60	-17	12,697	-0.13%
2019/04/01	4.7	50.13	0	0.00	50.30	4.7	12,639	0.04%
2019/03/29	2.3	49.87	2	49.70	49.95	0.3	12,660	0.00%
2019/03/26	5.3	50.23	1	50.90	50.10	4.3	13,266	0.03%
2019/03/25	10.6	49.51	0	0.00	49.95	10.6	13,319	0.08%
2019/03/22	0.1	51.30	2	52.80	51.60	-1.9	13,402	-0.01%
2019/03/21	2.2	52.10	0	0.00	52.40	2.2	13,469	0.02%
2019/03/20	1	51.60	6	51.45	52.20	-5	13,595	-0.04%
2019/03/19	5	50.80	19	51.65	49.95	-14	13,462	-0.10%
2019/03/18	2	49.80	2	49.13	49.80	0	13,260	0.00%
2019/03/15	3	48.53	0	0.00	49.00	3	13,210	0.02%
2019/03/14	5	50.81	2	49.85	49.70	3	13,078	0.02%
2019/03/13	2	49.55	0	0.00	50.30	2	13,182	0.02%
2019/03/12	7	50.33	7	50.03	49.55	0	13,176	0.00%
2019/03/11	1	50.80	0	0.00	49.35	1	13,420	0.01%
2019/03/08	15	49.58	4	49.51	50.60	11	13,452	0.08%
2019/03/07	2	50.75	0	0.00	50.50	2	13,434	0.01%
2019/03/06	30	52.04	10	52.27	51.50	20	13,415	0.15%
2019/03/05	4.7	53.62	13	54.22	54.20	-8.3	13,257	-0.06%
2019/03/04	29.7	54.27	25	54.24	55.50	4.7	13,312	0.04%
2019/02/27	2	50.95	3	51.07	51.40	-1	12,885	-0.01%
2019/02/26	21	51.73	53	51.72	51.40	-32	12,737	-0.25%
2019/02/25	8	49.14	7	49.22	49.60	1	12,345	0.01%
2019/02/22	3	48.75	0	0.00	48.60	3	12,298	0.02%
2019/02/21	31	50.76	27	50.99	50.60	4	12,262	0.03%
2019/02/20	0	0.00	3	49.42	49.00	-3	12,080	-0.02%
2019/02/19	2.7	49.36	2	49.90	49.20	0.7	12,027	0.01%
2019/02/18	7	49.04	4	49.45	48.65	3	11,934	0.03%
2019/02/15	4	48.96	4	49.53	48.90	0	11,918	0.00%
2019/02/14	29	49.35	9	49.98	49.05	20	11,862	0.17%
2019/02/13	6	50.43	0	0.00	49.80	6	11,648	0.05%
2019/02/12	7	49.99	6	49.71	49.70	1	11,521	0.01%
2019/02/11	6	49.25	8	49.54	50.60	-2	11,339	-0.02%
2019/01/30	9	45.20	13	45.26	46.00	-4	11,067	-0.04%
2019/01/29	11	43.58	12	43.81	43.05	-1	10,767	-0.01%
2019/01/28	20	43.94	16	44.15	43.70	4	10,638	0.04%
2019/01/25	16	43.67	15	44.12	43.30	1	10,669	0.01%
2019/01/24	32	46.45	30	45.74	44.30	2	10,534	0.02%
2019/01/23	13	42.81	15.2	42.57	44.65	-2.2	9,951	-0.02%
2019/01/22	13.9	41.53	11	41.59	42.35	2.9	9,846	0.03%
2019/01/21	6	40.13	41	39.74	41.35	-35	9,429	-0.37%
2019/01/18	5.9	37.27	6	37.57	37.60	-0.1	9,279	0.00%
2019/01/16	0.1	37.00	0	0.00	37.10	0.1	9,849	0.00%
2019/01/11	15	36.30	0	0.00	36.60	15	10,779	0.14%
2019/01/10	2	37.05	1	37.70	36.45	1	10,893	0.01%
2019/01/09	1	38.05	0	0.00	37.00	1	11,005	0.01%
2019/01/08	1	38.50	0	0.00	37.95	1	11,048	0.01%
2019/01/07	2	38.43	0	0.00	39.00	2	11,267	0.02%
2019/01/04	10	37.40	0	0.00	37.50	10	11,269	0.09%
2019/01/03	2	38.18	1	38.60	38.60	1	11,357	0.01%
2019/01/02	1	39.60	3	40.03	38.00	-2	11,452	-0.02%
2018/12/28	4.1	38.81	2	39.15	38.90	2.1	11,477	0.02%
2018/12/27	4	38.29	4	38.78	38.40	0	11,562	0.00%
2018/12/26	3	37.88	5	39.30	37.35	-2	11,528	-0.02%
2018/12/25	4	37.70	3	37.95	38.75	1	11,555	0.01%
2018/12/24	1	37.10	2	37.83	38.60	-1	11,840	-0.01%
2018/12/22	3	36.37	4	37.13	37.00	-1	11,913	-0.01%
2018/12/21	19	38.00	26	38.03	37.60	-7	12,033	-0.06%
2018/12/20	1	38.10	5	37.89	37.90	-4	11,750	-0.03%
2018/12/19	2	37.30	2	37.55	38.00	0	12,407	0.00%
2018/12/18	2	36.58	0	0.00	36.10	2	12,602	0.02%
2018/12/17	2	38.30	2	38.60	37.30	0	12,754	0.00%
2018/12/14	1	38.00	1	37.90	38.00	0	12,727	0.00%
2018/12/13	2	37.00	13	38.00	37.15	-11	12,739	-0.09%
2018/12/12	0	0.00	1	36.30	36.10	-1	12,723	-0.01%
2018/12/11	1	35.60	0	0.00	35.70	1	13,076	0.01%
2018/12/10	0	0.00	1	34.15	35.00	-1	13,446	-0.01%
2018/12/07	2	34.85	3	35.20	35.05	-1	13,978	-0.01%
2018/12/06	27	35.23	19	34.27	34.05	8	14,042	0.06%
2018/12/05	3	37.85	3	38.30	37.50	0	14,081	0.00%
2018/12/04	20.4	38.15	17	39.02	38.50	3.4	14,113	0.02%
2018/12/03	3.7	37.75	4	37.94	38.00	-0.3	13,929	0.00%
2018/11/30	2	36.73	1	36.00	36.30	1	13,977	0.01%
2018/11/29	4	37.25	3	36.97	36.25	1	14,135	0.01%
2018/11/28	2	36.70	0	0.00	36.60	2	14,249	0.01%
2018/11/27	4	37.20	5	37.01	36.55	-1	14,571	-0.01%
2018/11/26	0.7	36.30	0	0.00	36.55	0.7	14,798	0.00%
2018/11/23	1	36.20	0	0.00	35.70	1	14,888	0.01%
2018/11/22	3.1	36.53	1	36.10	35.95	2.1	14,912	0.01%
2018/11/21	2	36.78	0	0.00	36.45	2	14,938	0.01%
2018/11/19	0	0.00	15	37.81	37.80	-15	14,780	-0.10%
2018/11/16	1	34.50	1	35.00	34.80	0	14,501	0.00%
2018/11/15	1	34.00	1	34.40	34.30	0	14,406	0.00%
2018/11/14	2	34.65	2	34.00	34.00	0	14,326	0.00%
2018/11/13	1	32.35	1	33.30	35.05	0	14,212	0.00%
2018/11/12	1	34.40	0	0.00	34.10	1	14,102	0.01%
2018/11/09	1	34.35	1	35.00	35.50	0	14,002	0.00%
2018/11/07	1	35.70	3	36.27	36.65	-2	13,747	-0.01%
2018/11/06	1	35.50	0	0.00	35.05	1	13,662	0.01%
2018/11/05	1	36.60	1	37.00	36.60	0	13,506	0.00%
2018/11/02	5	36.18	7	36.76	36.30	-2	13,376	-0.01%
2018/11/01	17	35.72	21	35.84	36.30	-4	13,143	-0.03%
2018/10/31	1	33.25	1	33.65	33.75	0	12,878	0.00%
2018/10/30	1	29.00	1	30.30	30.70	0	12,651	0.00%
2018/10/29	1	31.35	3	34.00	31.35	-2	12,228	-0.02%
2018/10/26	1	34.55	5	34.30	33.20	-4	11,840	-0.03%
2018/10/25	23	37.19	16	37.31	35.50	7	11,427	0.06%
2018/10/24	6	39.17	2	39.25	39.40	4	11,058	0.04%
2018/10/23	21.1	38.33	11	37.77	38.00	10.1	10,736	0.09%
2018/10/22	4	37.30	24	37.79	37.75	-20	10,320	-0.19%
2018/10/19	12	35.78	15	35.43	35.50	-3	9,808	-0.03%
2018/10/18	0.8	36.25	2	35.88	36.40	-1.2	9,661	-0.01%
2018/10/17	10.9	35.81	0	0.00	35.55	10.9	9,509	0.11%
2018/10/16	10	34.30	0	0.00	34.90	10	9,299	0.11%
2018/10/15	11	35.39	10	34.00	33.75	1	9,145	0.01%
2018/10/09	0	0.00	1	34.60	34.00	-1	8,557	-0.01%
2018/10/08	1	33.85	0	0.00	33.85	1	8,362	0.01%
2018/10/05	0	0.00	1	36.05	37.10	-1	8,143	-0.01%
2018/10/03	8	37.23	5	36.80	37.00	3	7,846	0.04%
2018/10/02	0	0.00	3	39.95	37.75	-3	7,676	-0.04%
2018/09/27	0	0.00	2	39.90	39.55	-2	6,973	-0.03%
2018/09/26	32	40.92	31	41.00	39.90	1	6,725	0.01%
2018/09/25	3	39.00	10	37.77	39.20	-7	5,973	-0.12%
2018/09/21	2.7	35.62	25.3	35.43	35.65	-22.6	5,648	-0.40%
2018/09/20	0	0.00	5	33.85	34.00	-5	5,402	-0.09%
2018/09/18	20	33.47	0	0.00	33.45	20	5,121	0.39%
2018/09/17	4	36.90	12	36.40	34.80	-8	4,920	-0.16%
2018/09/14	13.2	35.87	27	35.34	36.50	-13.8	4,534	-0.30%
2018/09/13	17.4	33.57	7	36.70	33.60	10.4	4,113	0.25%
2018/09/12	1	34.70	4	34.34	34.90	-3	3,537	-0.08%
2018/09/11	3	34.57	5	35.24	34.40	-2	3,414	-0.06%
2018/09/10	2	34.25	0.4	34.25	34.45	1.6	3,180	0.05%
2018/09/07	1	35.20	6	34.79	33.95	-5	3,074	-0.16%
2018/09/06	2	35.00	4	34.80	35.25	-2	2,918	-0.07%
2018/09/05	1.1	34.15	2	34.40	34.35	-0.9	2,726	-0.03%
2018/09/04	2	34.35	4	34.40	34.30	-2	2,514	-0.08%
2018/09/03	5	33.88	6	33.85	34.60	-1	2,271	-0.04%
2018/08/31	10	32.74	6.1	32.49	33.00	3.9	1,890	0.21%
2018/08/30	0.1	30.60	4	29.45	30.75	-3.9	1,418	-0.28%
2018/08/29	1.3	28.85	1	28.25	29.00	0.3	1,292	0.02%
2018/08/28	15	27.90	1	27.85	28.30	14	1,363	1.03%
2018/08/27	0	0.00	5	27.42	27.75	-5	1,314	-0.38%
2018/08/21	0	0.00	20	24.20	24.15	-20	1,291	-1.55%
2018/08/20	1	24.55	0	0.00	24.20	1	1,289	0.08%
2018/08/15	3	25.00	0	0.00	24.80	3	1,325	0.23%
2018/08/14	2	25.20	0	0.00	25.10	2	1,331	0.15%
2018/08/10	2	26.85	0	0.00	26.90	2	1,378	0.15%
2018/07/31	0	0.00	2	26.80	26.60	-2	1,302	-0.15%
2018/07/30	1.7	26.75	0	0.00	26.80	1.7	1,292	0.13%
2018/07/26	0.1	26.00	0	0.00	26.15	0.1	1,250	0.01%
2018/07/25	20	25.85	0	0.00	26.00	20	1,255	1.59%
2018/07/19	0	0.00	5	26.14	26.20	-5	1,234	-0.40%
2018/07/18	0.9	25.75	0	0.00	25.90	0.9	1,219	0.07%
2018/07/09	0.5	26.00	0	0.00	26.15	0.5	1,222	0.04%
2018/07/06	2	25.45	0	0.00	25.55	2	1,224	0.16%
2018/07/05	0	0.00	10	26.05	26.10	-10	1,220	-0.82%
2018/07/03	0	0.00	2	27.25	26.55	-2	1,240	-0.16%
2018/07/02	1.6	27.10	0	0.00	27.25	1.6	1,230	0.13%
2018/06/22	0	0.00	10	26.40	26.50	-10	1,166	-0.86%
2018/06/14	0.5	27.70	0	0.00	27.85	0.5	1,127	0.04%
2018/06/12	0.2	27.05	0	0.00	27.20	0.2	1,086	0.02%
2018/06/06	2	27.75	0	0.00	27.95	2	1,009	0.20%
2018/06/05	10	28.15	0	0.00	27.95	10	979	1.02%
2018/06/01	10	25.80	11	26.20	26.45	-1	779	-0.13%
2018/05/24	1	25.65	0	0.00	25.55	1	662	0.15%
2018/05/18	10	27.20	22	26.92	27.00	-12	610	-1.97%
2018/05/17	2.4	25.70	0	0.00	25.85	2.4	548	0.44%
2018/05/14	3	26.50	0	0.00	26.45	3	586	0.51%
2018/04/23	10	26.40	0	0.00	26.00	10	758	1.32%
2018/04/19	0	0.00	1	27.15	26.90	-1	811	-0.12%
2018/04/18	0.4	26.85	2	27.05	27.00	-1.6	821	-0.19%
2018/04/11	0.3	27.40	1	27.40	27.55	-0.7	954	-0.07%
2018/04/09	11	27.29	0	0.00	26.95	11	990	1.11%
2018/03/12	0.3	29.25	1	29.25	29.40	-0.7	1,762	-0.04%
2018/03/09	1.3	28.85	0	0.00	29.00	1.3	1,870	0.07%
2018/03/08	0	0.00	5	28.80	28.80	-5	2,012	-0.25%
2018/03/05	0	0.00	1	29.25	28.55	-1	2,412	-0.04%
2018/02/01	0.1	30.10	0	0.00	30.25	0.1	2,693	0.00%
2018/01/25	0	0.00	1	31.45	31.45	-1	2,824	-0.04%
2018/01/24	0.9	31.30	0	0.00	31.45	0.9	2,824	0.03%
2018/01/19	0	0.00	2	32.70	32.05	-2	2,905	-0.07%
2018/01/18	1.6	32.40	3	32.70	32.60	-1.4	2,897	-0.05%
2018/01/16	0	0.00	1	32.20	33.75	-1	2,864	-0.03%
2018/01/15	0.9	31.95	0	0.00	32.10	0.9	2,844	0.03%
2018/01/09	1.2	32.29	5	32.51	32.35	-3.8	2,833	-0.14%
2018/01/08	2	31.85	1	34.00	32.00	1	2,809	0.04%