大中 (6435)-元富-佳里券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.3
漲跌
▼1.4
漲幅
-1.45%
成交量
35張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	105.50	105.50	-2	354	-0.56%
2024/03/25	0	0.00	1	107.50	107.00	-1	406	-0.25%
2024/03/21	0	0.00	1	109.00	108.00	-1	411	-0.24%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/05	3	118.00	6	118.67	117.00	-3	539	-0.56%
2024/03/01	5	117.00	0	0.00	119.00	5	530	0.94%
2024/02/26	0	0.00	2	116.00	115.00	-2	505	-0.40%
2024/02/23	0	0.00	1	113.50	112.50	-1	493	-0.20%
2024/01/29	0	0.00	1	110.50	110.00	-1	443	-0.23%
2024/01/26	1	109.00	0	0.00	107.00	1	438	0.23%
2024/01/25	1	113.50	0	0.00	111.50	1	432	0.23%
2024/01/24	0	0.00	1	113.00	112.50	-1	411	-0.24%
2024/01/17	0	0.00	1	104.00	103.50	-1	388	-0.26%
2023/12/26	1	114.00	2	114.00	113.50	-1	356	-0.28%
2023/12/25	2	114.50	0	0.00	115.00	2	333	0.60%
2023/12/21	0	0.00	1	111.00	110.50	-1	311	-0.32%
2023/12/14	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/12/13	0	0.00	1	112.00	110.50	-1	281	-0.35%
2023/12/11	1	110.00	1	110.50	110.50	0	273	0.00%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/12/06	1	113.00	1	111.00	110.50	0	253	0.00%
2023/12/05	1	111.00	1	109.50	110.00	0	246	0.00%
2023/12/01	0	0.00	7	114.50	115.50	-7	232	-3.01%
2023/11/30	9	119.22	2	118.75	119.00	7	209	3.35%
2023/11/29	4	113.50	1	114.50	114.50	3	136	2.19%
2023/11/28	1	104.00	0	0.00	104.50	1	110	0.90%
2023/11/23	1	104.50	0	0.00	103.00	1	95	1.05%
2023/04/13	0	0.00	1	110.00	109.50	-1	216	-0.46%
2023/03/16	0	0.00	1	100.00	100.00	-1	186	-0.54%
2023/02/24	0	0.00	1	105.50	103.00	-1	239	-0.42%
2023/02/21	0	0.00	1	109.00	109.50	-1	232	-0.43%
2023/02/16	2	108.00	1	107.50	107.50	1	234	0.43%
2023/02/08	1	111.00	2	111.00	110.50	-1	239	-0.42%
2023/02/07	1	107.00	0	0.00	107.00	1	226	0.44%
2023/02/01	2	105.75	0	0.00	106.50	2	215	0.93%
2022/12/09	1	103.50	0	0.00	104.00	1	225	0.44%
2022/08/30	0	0.00	1	119.50	120.00	-1	816	-0.12%
2022/07/18	1	116.50	0	0.00	116.50	1	1,006	0.10%
2022/06/16	0	0.00	1	168.00	152.50	-1	956	-0.10%
2022/06/07	1	162.00	0	0.00	165.00	1	842	0.12%
2022/06/06	0	0.00	1	155.50	156.00	-1	755	-0.13%
2022/06/02	1	160.00	0	0.00	158.00	1	755	0.13%
2022/05/16	1	148.00	1	147.00	146.50	0	714	0.00%
2022/01/14	0	0.00	2	129.50	130.00	-2	932	-0.21%
2022/01/04	0	0.00	1	159.00	157.00	-1	907	-0.11%
2022/01/03	2	154.25	0	0.00	155.00	2	843	0.24%
2021/11/19	4	165.75	4	167.88	158.50	0	646	0.00%
2021/11/18	4	159.75	4	159.25	157.50	0	570	0.00%
2021/11/15	1	141.00	0.1	140.50	141.00	0.9	418	0.22%
2021/10/27	0	0.00	1	134.00	135.50	-1	390	-0.26%
2021/07/19	0.1	136.50	0	0.00	138.50	0.1	784	0.01%
2021/07/13	2	141.00	2	139.00	134.50	0	793	0.00%
2021/07/12	5	135.00	6	133.75	134.00	-1	758	-0.13%
2021/07/02	0	0.00	2	123.00	123.00	-2	825	-0.24%
2021/06/24	0	0.00	5	121.50	122.50	-5	1,103	-0.45%
2021/06/22	5	116.50	0	0.00	115.00	5	1,184	0.42%
2021/05/28	0	0.00	2	111.50	112.00	-2	1,160	-0.17%
2021/05/14	2	104.50	0	0.00	101.50	2	1,185	0.17%
2021/05/11	2	107.00	0	0.00	107.00	2	1,156	0.17%
2021/05/07	3	116.00	0	0.00	120.00	3	1,153	0.26%
2021/05/03	1	130.50	0	0.00	125.00	1	1,132	0.09%
2021/04/23	1	131.50	2	133.75	135.50	-1	1,083	-0.09%
2021/04/22	1	131.00	1	133.00	131.00	0	1,075	0.00%
2021/04/19	0	0.00	1	140.50	140.00	-1	1,057	-0.09%
2021/04/14	2	131.25	1	130.00	133.50	1	1,059	0.09%
2021/04/08	3	145.67	2	146.75	147.00	1	1,103	0.09%
2021/04/07	0	0.00	5	141.20	145.00	-5	1,040	-0.48%
2021/04/06	4	131.38	0	0.00	132.00	4	962	0.42%
2021/03/31	1	137.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	0	0.00	1	138.50	136.00	-1	1,107	-0.09%
2021/03/29	1	137.00	1	136.50	135.00	0	1,027	0.00%
2021/03/26	1	127.00	0	0.00	129.50	1	958	0.10%
2020/12/28	1	132.00	1	132.00	132.00	0	1,665	0.00%
2020/12/25	0	0.00	1	123.00	130.00	-1	1,536	-0.07%
2020/12/16	2	120.00	1	117.00	117.00	1	1,420	0.07%
2020/12/14	0	0.00	2	124.25	127.50	-2	1,368	-0.15%
2020/12/08	1	120.00	1	121.00	122.00	0	1,282	0.00%
2020/12/03	1	122.00	0	0.00	120.00	1	1,265	0.08%
2020/12/01	0	0.00	1	121.50	121.50	-1	1,227	-0.08%
2020/11/30	0	0.00	1	120.00	117.00	-1	1,216	-0.08%
2020/11/26	1	122.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	0	0.00	1	122.00	122.50	-1	1,172	-0.09%
2020/11/24	1	118.50	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,138	-0.09%
2020/11/18	1	119.00	0	0.00	114.00	1	1,084	0.09%
2020/11/13	0	0.00	1	114.50	115.50	-1	993	-0.10%
2020/11/09	1	109.50	2	109.00	107.50	-1	853	-0.12%
2020/11/05	1	104.00	1	102.50	102.50	0	805	0.00%
2020/11/04	0	0.00	1	101.00	100.50	-1	795	-0.13%
2020/10/30	0	0.00	1	99.50	99.00	-1	793	-0.13%
2020/10/28	1	101.50	0	0.00	102.00	1	782	0.13%
2020/10/26	0	0.00	4	103.50	102.00	-4	768	-0.52%
2020/10/23	4	102.50	0	0.00	104.50	4	760	0.53%
2020/10/21	5	105.50	5	103.40	102.50	0	738	0.00%
2020/10/16	2	103.50	1	108.50	102.00	1	714	0.14%
2020/10/15	2	110.75	1	114.00	105.50	1	653	0.15%
2020/10/14	0	0.00	1	109.00	112.00	-1	619	-0.16%
2020/10/13	1	108.00	0	0.00	108.50	1	600	0.17%
2020/10/12	0	0.00	2	108.00	108.00	-2	567	-0.35%
2020/10/08	2	103.75	3	104.33	105.00	-1	479	-0.21%
2020/10/07	0	0.00	2	99.20	103.00	-2	402	-0.50%
2020/09/25	1	89.60	0	0.00	89.40	1	386	0.26%
2020/09/17	0	0.00	1	93.10	92.70	-1	341	-0.29%
2020/09/02	0	0.00	2	92.70	95.00	-2	347	-0.57%
2020/08/27	2	97.15	0	0.00	95.00	2	368	0.54%
2020/08/14	1	89.80	0	0.00	90.60	1	338	0.30%
2020/08/10	1	93.70	1	92.30	92.20	0	349	0.00%
2020/07/30	0	0.00	1	88.80	88.70	-1	385	-0.26%
2020/07/27	1	88.20	0	0.00	87.90	1	411	0.24%
2020/07/17	0	0.00	1	93.60	93.40	-1	445	-0.22%
2020/07/10	4	93.45	0	0.00	93.10	4	469	0.85%
2020/07/07	1	95.60	0	0.00	96.50	1	460	0.22%
2020/07/06	0	0.00	5	98.12	100.00	-5	449	-1.11%
2020/07/03	1	93.60	0	0.00	93.60	1	424	0.24%
2020/06/19	1	90.30	0	0.00	89.90	1	448	0.22%
2020/06/12	1	88.40	0	0.00	89.10	1	466	0.21%
2020/06/10	0	0.00	1	93.30	93.00	-1	473	-0.21%
2020/06/08	1	95.60	0	0.00	94.90	1	491	0.20%
2020/05/06	0	0.00	1	91.70	90.30	-1	529	-0.19%
2020/05/04	1	85.10	0	0.00	85.90	1	516	0.19%
2020/04/09	2	76.20	0	0.00	76.00	2	533	0.37%
2020/03/02	0	0.00	1	93.40	93.50	-1	668	-0.15%
2020/02/21	1	104.50	0	0.00	102.50	1	640	0.16%
2020/02/20	2	105.50	1	109.00	104.00	1	635	0.16%
2020/02/18	1	99.60	0	0.00	99.10	1	596	0.17%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/03	0	0.00	1	125.00	124.00	-1	647	-0.15%
2019/12/25	0	0.00	1	122.50	125.00	-1	600	-0.17%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	1	120.00	5	119.50	120.00	-4	539	-0.74%
2019/12/19	1	111.00	2	113.00	113.50	-1	455	-0.22%
2019/12/18	2	111.75	0	0.00	111.00	2	441	0.45%
2019/12/09	0	0.00	1	109.50	107.50	-1	448	-0.22%
2019/12/06	2	109.25	2	109.75	109.00	0	447	0.00%
2019/11/29	1	107.00	1	110.00	105.50	0	436	0.00%
2019/11/25	1	105.50	0	0.00	105.00	1	468	0.21%
2019/11/22	1	105.00	1	105.50	105.00	0	488	0.00%
2019/11/14	0	0.00	1	104.50	105.00	-1	512	-0.20%
2019/11/12	0	0.00	1	105.50	105.00	-1	516	-0.19%
2019/11/05	2	112.75	0	0.00	112.50	2	502	0.40%
2019/11/04	1	112.00	0	0.00	112.50	1	506	0.20%
2019/10/28	1	117.00	1	115.00	115.00	0	507	0.00%
2019/10/25	3	117.00	0	0.00	117.50	3	498	0.60%
2019/10/23	3	117.50	2	117.50	115.00	1	512	0.20%
2019/10/22	0	0.00	1	117.50	116.50	-1	488	-0.20%
2019/10/21	1	111.00	0	0.00	114.00	1	462	0.22%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	0	0.00	2	112.75	111.00	-2	461	-0.43%
2019/10/14	1	109.00	1	108.50	108.50	0	489	0.00%
2019/10/08	1	111.50	1	112.00	110.00	0	493	0.00%
2019/10/07	1	111.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	1	113.00	112.50	-1	487	-0.21%
2019/10/01	0	0.00	2	111.50	113.00	-2	481	-0.42%
2019/09/26	1	110.00	0	0.00	108.50	1	491	0.20%
2019/09/19	1	114.50	3	114.17	111.50	-2	527	-0.38%
2019/09/04	2	110.00	0	0.00	110.50	2	548	0.36%
2019/09/02	1	111.50	0	0.00	112.00	1	554	0.18%
2019/08/30	1	111.50	0	0.00	111.00	1	553	0.18%
2019/08/28	0	0.00	1	113.00	113.00	-1	537	-0.19%
2019/08/27	3	108.00	3	109.67	109.50	0	506	0.00%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/22	1	109.00	0	0.00	107.00	1	490	0.20%
2019/08/21	0	0.00	1	107.50	108.50	-1	490	-0.20%
2019/08/20	1	108.50	0	0.00	107.00	1	488	0.20%
2019/08/19	0	0.00	1	106.00	106.50	-1	481	-0.21%
2019/08/13	1	103.00	0	0.00	102.00	1	487	0.21%
2019/08/01	0	0.00	1	111.50	111.50	-1	545	-0.18%
2019/07/29	1	117.50	10	117.50	115.50	-9	550	-1.63%
2019/07/26	10	123.85	0	0.00	124.50	10	543	1.84%
2019/07/25	0	0.00	1	123.50	125.00	-1	555	-0.18%
2019/07/24	1	120.50	1	122.00	122.00	0	538	0.00%
2019/07/23	1	121.50	0	0.00	120.50	1	539	0.19%
2019/07/18	0	0.00	1	119.50	119.50	-1	548	-0.18%
2019/07/16	3	125.17	0	0.00	123.50	3	541	0.55%
2019/07/11	0	0.00	1	119.00	118.00	-1	511	-0.20%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/09	0	0.00	1	116.00	116.00	-1	516	-0.19%
2019/07/08	1	120.00	0	0.00	118.00	1	519	0.19%
2019/06/20	0	0.00	1	111.50	114.00	-1	511	-0.20%
2019/06/19	2	110.25	1	111.00	111.00	1	512	0.20%
2019/05/28	0	0.00	1	105.00	104.00	-1	748	-0.13%
2019/05/27	1	106.00	0	0.00	105.50	1	763	0.13%
2019/05/15	1	109.00	1	108.00	107.50	0	1,038	0.00%
2019/05/02	1	114.00	1	118.00	118.00	0	1,265	0.00%
2019/04/24	1	118.00	0	0.00	119.50	1	1,603	0.06%
2019/04/03	0	0.00	1	122.00	122.50	-1	1,896	-0.05%
2019/03/20	1	122.00	0	0.00	120.50	1	2,287	0.04%
2019/03/19	2	121.50	3	120.67	121.00	-1	2,289	-0.04%
2019/03/18	0	0.00	1	118.50	119.00	-1	2,294	-0.04%
2019/02/26	0	0.00	1	139.00	137.00	-1	2,701	-0.04%
2019/02/19	5	141.40	3	140.50	136.50	2	2,694	0.07%
2019/02/18	1	136.00	0	0.00	138.00	1	2,679	0.04%
2019/02/14	2	141.25	1	142.00	136.00	1	2,666	0.04%
2019/02/11	2	126.25	2	129.50	130.00	0	2,522	0.00%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	0	0.00	1	129.50	128.00	-1	2,537	-0.04%
2019/01/24	1	126.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	0	0.00	1	130.00	127.00	-1	2,511	-0.04%
2019/01/21	4	130.00	4	129.88	131.00	0	2,442	0.00%
2019/01/18	0	0.00	4	129.13	125.50	-4	2,297	-0.17%
2019/01/16	1	124.50	0	0.00	122.50	1	2,181	0.05%
2019/01/15	1	118.50	1	121.50	123.00	0	2,140	0.00%
2019/01/11	1	120.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	2	121.75	1	123.50	120.00	1	2,091	0.05%
2019/01/08	1	120.00	1	121.50	120.00	0	2,078	0.00%
2018/12/21	1	115.00	1	118.50	118.00	0	2,040	0.00%
2018/12/17	1	132.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	1	129.00	2	130.50	131.00	-1	2,010	-0.05%
2018/12/13	2	130.50	2	133.00	134.00	0	1,969	0.00%
2018/12/10	1	119.50	0	0.00	116.00	1	1,796	0.06%
2018/12/05	6	125.00	5	125.50	122.00	1	1,687	0.06%
2018/12/04	0	0.00	1	123.50	123.50	-1	1,614	-0.06%
2018/12/03	2	123.75	5	125.90	127.00	-3	1,609	-0.19%
2018/11/29	3	112.00	3	110.50	112.00	0	1,531	0.00%
2018/11/28	1	108.50	2	110.75	112.50	-1	1,500	-0.07%
2018/11/27	3	104.67	4	105.25	105.50	-1	1,438	-0.07%
2018/11/26	1	99.80	0	0.00	99.10	1	1,361	0.07%
2018/11/23	1	96.30	0	0.00	95.20	1	1,351	0.07%
2018/11/22	0	0.00	2	96.90	96.30	-2	1,420	-0.14%
2018/11/21	3	93.80	1	94.50	96.00	2	1,380	0.14%
2018/11/20	0	0.00	2	96.35	93.50	-2	1,387	-0.14%
2018/11/16	0	0.00	1	92.30	93.10	-1	1,395	-0.07%
2018/11/15	6	94.65	2	95.95	92.70	4	1,413	0.28%
2018/11/08	0	0.00	1	88.10	88.30	-1	1,410	-0.07%
2018/11/07	2	89.15	1	89.60	89.40	1	1,421	0.07%
2018/11/06	0	0.00	1	93.50	86.50	-1	1,444	-0.07%
2018/11/02	1	90.50	0	0.00	88.20	1	1,476	0.07%
2018/11/01	2	89.20	2	90.00	89.00	0	1,469	0.00%
2018/10/23	0	0.00	2	88.85	87.00	-2	1,571	-0.13%
2018/10/22	1	89.30	0	0.00	89.90	1	1,601	0.06%
2018/10/19	1	86.60	1	86.60	88.30	0	1,655	0.00%
2018/10/16	1	91.60	0	0.00	91.30	1	1,696	0.06%
2018/10/12	2	89.15	1	89.40	89.40	1	1,702	0.06%
2018/10/11	0	0.00	1	87.20	87.10	-1	1,710	-0.06%
2018/10/09	2	99.25	1	98.70	96.70	1	1,741	0.06%
2018/10/01	1	114.50	2	115.75	117.50	-1	1,996	-0.05%
2018/09/28	1	117.50	0	0.00	114.50	1	2,095	0.05%
2018/09/26	2	123.00	1	120.50	118.50	1	2,200	0.05%
2018/09/21	1	109.00	1	113.00	112.50	0	2,318	0.00%
2018/09/17	0	0.00	1	114.50	115.00	-1	2,674	-0.04%
2018/09/14	1	110.00	0	0.00	114.50	1	2,718	0.04%
2018/09/06	0	0.00	2	122.00	124.00	-2	3,318	-0.06%
2018/09/05	2	122.00	0	0.00	121.50	2	3,441	0.06%
2018/09/04	0	0.00	1	122.50	124.50	-1	3,626	-0.03%
2018/09/03	1	121.00	0	0.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/30	1	125.00	1	126.00	127.00	0	3,882	0.00%
2018/08/29	3	126.33	1	129.00	125.00	2	3,907	0.05%
2018/08/21	0	0.00	1	119.50	121.50	-1	4,186	-0.02%
2018/08/17	2	129.75	2	126.50	122.00	0	4,295	0.00%
2018/08/16	0	0.00	1	123.50	126.00	-1	4,331	-0.02%
2018/08/14	1	121.00	0	0.00	122.00	1	4,304	0.02%
2018/08/06	2	137.00	1	140.00	136.00	1	4,128	0.02%
2018/08/02	2	139.75	2	137.25	136.00	0	4,116	0.00%
2018/08/01	3	143.00	3	144.50	142.50	0	4,089	0.00%
2018/07/31	1	142.00	0	0.00	142.00	1	4,053	0.02%
2018/07/24	2	142.00	2	140.50	138.50	0	3,909	0.00%
2018/07/13	0	0.00	1	147.50	147.50	-1	3,691	-0.03%
2018/07/12	2	146.75	2	150.75	152.00	0	3,645	0.00%
2018/07/11	4	150.00	3	149.17	147.50	1	3,599	0.03%
2018/07/06	8	147.25	9	145.56	149.50	-1	3,414	-0.03%
2018/07/03	0	0.00	1	181.00	172.00	-1	3,138	-0.03%
2018/06/28	0	0.00	2	163.25	166.00	-2	2,877	-0.07%
2018/06/27	1	176.00	0	0.00	161.00	1	2,804	0.04%
2018/06/25	2	157.00	2	155.00	158.00	0	2,562	0.00%
2018/06/22	8	170.00	8	171.00	167.50	0	2,516	0.00%
2018/06/21	0	0.00	3	170.00	174.50	-3	2,412	-0.12%
2018/06/20	2	167.00	1	169.00	159.00	1	2,315	0.04%
2018/06/15	2	175.75	2	169.00	173.00	0	2,199	0.00%
2018/06/14	2	171.25	1	171.00	174.50	1	2,112	0.05%
2018/06/12	2	160.75	2	162.75	157.50	0	1,845	0.00%
2018/06/11	2	147.00	3	149.83	151.50	-1	1,655	-0.06%
2018/06/08	0	0.00	3	134.00	138.00	-3	1,554	-0.19%
2018/06/07	1	128.00	1	123.00	126.00	0	1,423	0.00%
2018/06/06	0	0.00	3	124.33	127.50	-3	1,372	-0.22%
2018/06/05	1	122.00	1	123.50	119.50	0	1,344	0.00%
2018/06/04	1	127.00	0	0.00	126.00	1	1,326	0.08%
2018/05/31	4	126.00	3	126.17	122.00	1	1,258	0.08%
2018/05/30	2	117.25	1	118.00	120.00	1	1,147	0.09%
2018/05/28	1	110.00	1	114.00	112.50	0	989	0.00%
2018/05/24	0	0.00	1	106.00	108.00	-1	888	-0.11%
2018/05/15	1	99.20	1	99.90	97.70	0	868	0.00%
2018/05/10	1	89.80	2	90.15	94.50	-1	886	-0.11%
2018/05/09	3	90.50	3	90.73	89.40	0	917	0.00%
2018/05/03	1	89.60	1	89.90	87.30	0	982	0.00%
2018/04/23	1	102.00	0	0.00	100.50	1	1,184	0.08%
2018/04/19	0	0.00	4	106.88	106.50	-4	1,181	-0.34%
2018/04/17	0	0.00	1	99.70	98.10	-1	1,136	-0.09%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/13	0	0.00	1	104.00	103.00	-1	1,163	-0.09%
2018/04/11	2	104.50	0	0.00	104.00	2	1,253	0.16%
2018/04/10	0	0.00	2	105.50	105.50	-2	1,284	-0.16%
2018/04/03	2	103.50	0	0.00	104.50	2	1,368	0.15%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/29	1	106.50	0	0.00	105.50	1	1,569	0.06%
2018/03/22	1	112.50	3	109.00	108.50	-2	1,668	-0.12%
2018/03/21	3	114.50	1	118.50	113.00	2	1,653	0.12%
2018/03/15	0	0.00	2	107.00	106.00	-2	1,612	-0.12%
2018/03/14	1	107.00	0	0.00	106.50	1	1,648	0.06%
2018/03/08	1	110.00	2	110.50	112.50	-1	1,734	-0.06%
2018/03/06	1	113.00	0	0.00	112.50	1	1,749	0.06%
2018/03/05	1	114.00	1	111.50	110.00	0	1,740	0.00%
2018/02/22	0	0.00	0	106.00	105.00	0	1,873	0.00%
2018/02/09	1	93.30	1	97.10	96.60	0	2,087	0.00%
2018/02/07	0	0.00	3	106.50	102.00	-3	2,234	-0.13%
2018/02/06	5	105.60	0	0.00	101.00	5	2,280	0.22%
2018/02/05	1	110.00	0	0.00	112.00	1	2,273	0.04%
2018/01/30	1	114.50	0	0.00	112.00	1	2,459	0.04%
2018/01/23	1	114.50	2	117.00	114.50	-1	3,017	-0.03%
2018/01/22	1	107.00	1	108.00	110.00	0	3,065	0.00%
2018/01/18	0	0.00	1	107.50	108.00	-1	3,270	-0.03%
2018/01/15	1	101.50	1	104.00	101.50	0	3,536	0.00%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	1	117.00	2	115.00	111.50	-1	3,513	-0.03%
2018/01/04	2	108.75	1	109.50	112.50	1	3,455	0.03%
2018/01/03	1	113.50	1	115.50	111.50	0	3,427	0.00%
2018/01/02	1	111.00	3	111.00	110.00	-2	3,392	-0.06%