GIS-KY (6456)-元富-佳里券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
64.7
漲跌
▼1.5
漲幅
-2.27%
成交量
1,646張
產業
上市光電類股▲0.18%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	64.90	0	0.00	64.70	0.1	1,328	0.00%
2024/06/03	0	0.00	0.1	68.80	68.00	-0.1	1,317	-0.01%
2024/05/28	2	71.50	0	0.00	68.30	2	1,252	0.16%
2024/05/22	0	0.00	0.1	66.50	67.00	-0.1	1,112	0.00%
2024/05/06	3	63.50	3	63.20	62.90	0	942	0.00%
2024/05/02	0	0.00	2	61.00	61.70	-2	895	-0.22%
2024/04/30	1	61.30	0	0.00	61.30	1	912	0.11%
2024/04/23	0	0.00	4	56.80	57.10	-4	893	-0.45%
2024/04/16	0.1	57.50	0	0.00	57.20	0.1	873	0.01%
2024/04/02	1	60.70	0	0.00	61.30	1	856	0.12%
2024/03/29	1	60.80	1	61.40	60.80	0	905	0.00%
2024/03/27	1	56.10	2	57.00	57.40	-1	838	-0.12%
2024/03/25	0	0.00	1	58.60	58.60	-1	817	-0.12%
2024/03/22	0	0.00	2	58.00	58.20	-2	827	-0.24%
2024/03/20	2	57.25	0	0.00	57.00	2	942	0.21%
2024/03/19	1	56.90	0	0.00	57.10	1	946	0.11%
2024/03/15	0	0.00	1	57.20	56.50	-1	971	-0.10%
2024/03/14	1	56.40	0	0.00	56.30	1	970	0.10%
2024/03/12	0	0.00	1	57.20	57.40	-1	973	-0.10%
2024/03/08	0	0.00	1	56.10	56.10	-1	973	-0.10%
2024/03/07	1	57.30	0	0.00	56.70	1	969	0.10%
2024/03/04	0	0.00	1	59.70	59.20	-1	992	-0.10%
2024/02/29	1	57.60	0	0.00	58.20	1	1,035	0.10%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/26	1	60.50	0	0.00	60.40	1	1,134	0.09%
2024/02/22	0	0.00	1	62.20	62.30	-1	1,148	-0.09%
2024/02/16	0	0.00	1	61.50	61.50	-1	1,355	-0.07%
2024/02/05	1	60.30	1	60.40	60.20	0	1,377	0.00%
2024/02/01	1	62.20	0	0.00	62.10	1	1,363	0.07%
2024/01/31	0	0.00	1	62.70	62.70	-1	1,367	-0.07%
2024/01/29	0	0.00	0.1	64.30	64.10	-0.1	1,364	-0.01%
2024/01/19	0	0.00	1	62.80	63.00	-1	1,317	-0.08%
2024/01/11	0	0.00	0.3	63.13	63.40	-0.3	1,307	-0.02%
2024/01/05	4	65.30	0	0.00	65.30	4	1,291	0.31%
2024/01/03	0	0.00	2	66.60	65.30	-2	1,281	-0.16%
2024/01/02	0	0.00	0.1	67.00	66.60	-0.1	1,270	-0.01%
2023/12/26	0	0.00	15	67.10	66.10	-15	1,265	-1.19%
2023/12/25	0	0.00	2.1	67.30	67.50	-2.1	1,204	-0.17%
2023/12/22	0	0.00	2	67.10	66.50	-2	1,205	-0.17%
2023/12/18	0.2	66.80	0	0.00	66.60	0.2	1,201	0.02%
2023/12/15	3	66.93	0	0.00	66.90	3	1,185	0.25%
2023/12/06	1	64.10	0	0.00	64.00	1	1,064	0.09%
2023/12/04	0	0.00	0	65.80	65.30	0	1,064	0.00%
2023/12/01	5	65.90	0	0.00	65.30	5	1,066	0.47%
2023/11/30	0.1	66.40	0	0.00	65.90	0.1	1,057	0.00%
2023/11/29	10	66.45	0	0.00	66.30	10	1,040	0.96%
2023/11/28	0	0.00	0.1	67.00	66.80	-0.1	1,037	-0.01%
2023/11/24	0	0.00	1	66.50	66.80	-1	992	-0.10%
2023/11/22	0	0.00	2	63.00	63.00	-2	859	-0.23%
2023/11/17	0	0.00	1.2	62.33	62.50	-1.2	831	-0.14%
2023/11/16	3.2	63.94	2	63.80	63.40	1.2	806	0.15%
2023/11/15	1	59.40	2	58.25	61.30	-1	703	-0.14%
2023/11/14	1	56.60	0	0.00	56.80	1	655	0.15%
2023/11/13	1	56.90	0	0.00	56.80	1	655	0.15%
2023/11/06	0	0.00	1	57.60	58.30	-1	676	-0.15%
2023/11/02	0	0.00	1	57.10	57.00	-1	695	-0.14%
2023/10/31	1	56.80	1	57.20	55.80	0	705	0.00%
2023/10/27	1	56.40	5	56.60	56.40	-4	715	-0.56%
2023/10/26	1	57.20	10	57.70	56.60	-9	729	-1.23%
2023/10/25	1	58.20	9	58.19	58.10	-8	728	-1.10%
2023/10/24	1	57.20	24	57.45	57.50	-23	735	-3.13%
2023/10/20	0	0.00	7	58.39	58.30	-7	748	-0.93%
2023/10/19	0	0.00	10	58.52	58.70	-10	774	-1.29%
2023/10/18	0	0.00	8	58.46	58.30	-8	792	-1.01%
2023/10/13	0	0.00	4	59.53	59.30	-4	831	-0.48%
2023/10/12	0	0.00	7	59.29	59.50	-7	835	-0.84%
2023/10/11	0	0.00	7	58.33	58.20	-7	839	-0.83%
2023/10/05	0	0.00	1	58.80	59.00	-1	842	-0.12%
2023/10/04	1	57.50	0	0.00	57.80	1	853	0.12%
2023/10/03	0	0.00	1	59.70	59.00	-1	871	-0.11%
2023/10/02	18.1	58.44	17	58.68	58.70	1.1	890	0.12%
2023/09/28	0.1	59.30	0	0.00	59.00	0.1	895	0.01%
2023/09/27	1.1	59.52	3	59.83	59.30	-2	898	-0.22%
2023/09/26	0	0.00	4	61.05	61.00	-4	880	-0.45%
2023/09/22	0.1	60.90	0	0.00	60.70	0.1	878	0.01%
2023/09/19	0	0.00	1	63.20	62.50	-1	922	-0.11%
2023/09/18	0	0.00	1	62.60	62.70	-1	922	-0.11%
2023/09/15	0	0.00	2	61.70	61.70	-2	916	-0.22%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/09/05	1	62.50	0	0.00	62.80	1	1,080	0.09%
2023/09/04	1	62.50	0	0.00	63.10	1	1,097	0.09%
2023/09/01	0	0.00	1	63.30	63.10	-1	1,134	-0.09%
2023/08/24	1	61.50	0	0.00	61.50	1	1,367	0.07%
2023/08/21	0	0.00	4	62.98	63.00	-4	1,391	-0.29%
2023/08/18	0	0.00	6	63.40	63.00	-6	1,395	-0.43%
2023/08/14	1.1	65.09	0	0.00	63.90	1.1	1,427	0.07%
2023/08/09	0	0.00	3	67.97	68.00	-3	1,441	-0.21%
2023/08/02	0.1	67.00	0	0.00	66.60	0.1	1,479	0.00%
2023/07/27	0	0.00	1	67.80	68.40	-1	1,574	-0.06%
2023/07/26	1	67.00	0	0.00	67.00	1	1,571	0.06%
2023/07/24	0	0.00	1	67.70	68.00	-1	1,561	-0.06%
2023/07/21	1	67.50	0	0.00	66.90	1	1,540	0.06%
2023/07/18	0	0.00	1	69.00	68.50	-1	1,542	-0.06%
2023/07/14	1	68.90	0	0.00	69.00	1	1,555	0.06%
2023/07/10	0.1	70.00	0	0.00	68.70	0.1	1,621	0.00%
2023/07/07	0.1	71.35	0	0.00	70.40	0.1	1,594	0.01%
2023/07/06	0.1	72.80	0	0.00	72.10	0.1	1,573	0.00%
2023/07/03	0	0.00	10	73.50	73.40	-10	1,544	-0.65%
2023/06/30	0	0.00	1	72.90	72.90	-1	1,550	-0.06%
2023/06/29	1.1	73.00	0	0.00	72.80	1.1	1,548	0.07%
2023/06/27	0.1	73.80	0	0.00	73.10	0.1	1,520	0.00%
2023/06/19	0	74.40	0	0.00	74.20	0	1,474	0.00%
2023/06/15	2	75.60	0	0.00	75.00	2	1,440	0.14%
2023/06/13	1	76.00	0	0.00	76.20	1	1,420	0.07%
2023/06/09	0	0.00	2	74.35	74.80	-2	1,345	-0.15%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	1	78.50	0	0.00	76.70	1	1,323	0.08%
2023/06/05	0	0.00	1	80.20	79.80	-1	1,248	-0.08%
2023/05/31	3	73.30	0	0.00	73.50	3	1,144	0.26%
2023/05/29	0	0.00	2	74.90	75.40	-2	1,138	-0.18%
2023/05/24	1	76.20	0	0.00	75.60	1	1,114	0.09%
2023/05/19	0	0.00	0	75.50	75.00	0	1,136	0.00%
2023/05/18	0	0.00	1	75.50	75.30	-1	1,162	-0.09%
2023/05/15	0	0.00	2	74.00	73.40	-2	1,112	-0.18%
2023/05/11	1	76.29	0	0.00	75.10	1	1,101	0.09%
2023/05/08	0.1	77.40	0	0.00	77.50	0.1	1,121	0.01%
2023/05/03	0	0.00	1	79.40	79.20	-1	1,064	-0.09%
2023/05/02	1	79.90	0	0.00	79.90	1	1,088	0.09%
2023/04/14	0	0.00	3	84.23	83.80	-3	1,240	-0.24%
2023/03/24	0	0.00	1	83.40	83.40	-1	1,335	-0.07%
2023/03/20	1	81.80	0	0.00	82.10	1	1,465	0.07%
2023/03/15	3	82.00	0	0.00	81.40	3	1,464	0.20%
2023/03/13	0	82.00	0	0.00	82.40	0	1,502	0.00%
2023/03/10	1.2	82.26	0	0.00	82.40	1.2	1,505	0.08%
2023/03/07	0	0.00	1	84.80	85.00	-1	1,542	-0.06%
2023/03/06	1	85.40	0	0.00	85.50	1	1,540	0.06%
2023/03/02	0	84.30	0	0.00	84.10	0	1,555	0.00%
2023/02/10	0.1	84.80	0	0.00	84.70	0.1	1,869	0.00%
2023/02/06	0	0.00	1	86.40	86.50	-1	2,175	-0.05%
2023/01/16	0	0.00	4	81.95	81.70	-4	2,139	-0.19%
2023/01/12	1	81.60	0	0.00	81.30	1	2,209	0.05%
2023/01/10	1	82.80	0	0.00	82.90	1	2,256	0.04%
2023/01/09	1	83.60	0	0.00	83.80	1	2,275	0.04%
2023/01/06	2	82.50	4	83.55	83.90	-2	2,282	-0.09%
2023/01/05	1	85.20	0	0.00	85.60	1	2,227	0.04%
2023/01/04	1	85.90	0	0.00	86.00	1	2,202	0.05%
2022/12/30	4	87.70	1	88.50	88.00	3	2,266	0.13%
2022/12/28	0	0.00	0.2	90.10	89.30	-0.2	2,275	-0.01%
2022/12/14	2	94.40	0	0.00	95.60	2	2,512	0.08%
2022/12/05	2	91.50	0	0.00	92.00	2	2,397	0.08%
2022/12/02	0	0.00	5	90.90	91.30	-5	2,384	-0.21%
2022/11/30	0	0.00	1	88.50	88.90	-1	2,329	-0.04%
2022/11/29	0	0.00	0.2	86.00	87.10	-0.2	2,317	-0.01%
2022/11/25	1	87.10	0	0.00	86.80	1	2,290	0.04%
2022/11/22	0	0.00	0.3	87.60	88.20	-0.3	2,255	-0.01%
2022/11/21	1	90.80	1	89.90	89.60	0	2,244	0.00%
2022/11/18	1	91.50	1	92.10	92.10	0	2,206	0.00%
2022/11/17	1	89.70	0	0.00	89.20	1	2,153	0.05%
2022/11/15	5	88.00	0	0.00	87.80	5	2,185	0.23%
2022/11/11	0	0.00	1	89.90	86.70	-1	2,271	-0.04%
2022/11/09	0	0.00	1	86.20	87.00	-1	2,211	-0.05%
2022/11/07	2	86.20	0	0.00	85.70	2	2,137	0.09%
2022/11/04	2	84.65	2	85.05	85.00	0	2,025	0.00%
2022/10/19	1	84.60	0	0.00	83.90	1	1,658	0.06%
2022/10/14	0	0.00	1	80.00	81.60	-1	1,530	-0.07%
2022/10/13	0	0.00	2	76.80	76.70	-2	1,501	-0.13%
2022/10/11	1	80.20	0	0.00	79.60	1	1,466	0.07%
2022/10/07	0	0.00	6	83.47	84.70	-6	1,428	-0.42%
2022/10/06	1	82.40	0	0.00	82.80	1	1,358	0.07%
2022/10/04	5	81.20	0	0.00	81.70	5	1,348	0.37%
2022/10/03	1	79.70	0	0.00	79.50	1	1,340	0.07%
2022/09/30	3	73.83	5	75.38	76.60	-2	1,317	-0.15%
2022/09/28	2	77.05	1	78.20	74.80	1	1,294	0.08%
2022/09/27	2	81.95	0.2	82.14	82.30	1.8	1,232	0.15%
2022/09/26	1	81.40	2	79.95	79.10	-1	1,199	-0.08%
2022/09/23	1.4	83.68	6	84.62	82.00	-4.6	1,180	-0.39%
2022/09/22	0	0.00	5	79.38	79.50	-5	1,072	-0.47%
2022/09/19	1	79.40	2	79.05	79.00	-1	1,077	-0.09%
2022/09/08	0	0.00	1	79.00	80.20	-1	1,102	-0.09%
2022/09/07	1	77.40	2	77.85	77.40	-1	1,123	-0.09%
2022/09/06	2	78.10	1	78.10	78.10	1	1,123	0.09%
2022/09/02	0	0.00	5	80.26	80.00	-5	1,111	-0.45%
2022/08/22	2	83.80	1	81.20	81.40	1	1,105	0.09%
2022/08/09	0	0.00	1	74.60	74.50	-1	896	-0.11%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/07/22	0	0.00	1	76.90	76.60	-1	997	-0.10%
2022/07/12	0	0.00	2	72.25	71.80	-2	1,004	-0.20%
2022/07/07	1	71.40	1	72.10	72.10	0	970	0.00%
2022/07/06	0	0.00	1	71.00	71.00	-1	953	-0.10%
2022/07/01	0	0.00	1	72.40	72.10	-1	953	-0.10%
2022/06/30	1	76.70	1	77.10	76.50	0	941	0.00%
2022/06/27	0	0.00	0.1	79.20	79.90	-0.1	966	-0.01%
2022/06/23	0	0.00	2	77.40	76.70	-2	976	-0.20%
2022/06/22	1	76.80	0	0.00	75.90	1	986	0.10%
2022/06/21	1	78.20	2.1	79.05	79.10	-1.1	979	-0.11%
2022/06/20	2	78.25	0	0.00	77.50	2	981	0.20%
2022/06/17	0	0.00	3	80.70	81.00	-3	970	-0.31%
2022/06/16	9	81.72	0	0.00	80.50	9	975	0.92%
2022/06/07	0	0.00	1	87.60	87.20	-1	1,008	-0.10%
2022/06/06	0	0.00	1	88.10	87.60	-1	1,039	-0.10%
2022/06/02	0	0.00	1	88.20	88.50	-1	1,083	-0.09%
2022/06/01	0	0.00	2	88.20	88.10	-2	1,104	-0.18%
2022/05/31	0	0.00	1	88.10	90.90	-1	1,086	-0.09%
2022/05/30	2	91.55	0	0.00	92.50	2	1,046	0.19%
2022/05/26	1	88.90	0	0.00	89.00	1	1,017	0.10%
2022/05/24	0	0.00	1	85.90	85.50	-1	1,055	-0.09%
2022/05/23	0	0.00	1	85.90	85.30	-1	1,071	-0.09%
2022/05/20	0	0.00	1	85.20	84.90	-1	1,079	-0.09%
2022/05/18	1	84.40	0	0.00	84.50	1	1,075	0.09%
2022/05/17	5	83.50	1	83.60	84.00	4	1,070	0.37%
2022/05/16	1	82.20	1	83.50	82.40	0	1,064	0.00%
2022/05/13	0	0.00	1	82.00	82.20	-1	1,063	-0.09%
2022/05/12	1	80.70	0	0.00	80.60	1	1,057	0.09%
2022/05/11	2	84.65	0	0.00	83.40	2	1,045	0.19%
2022/05/10	2	85.70	1	86.50	86.50	1	1,023	0.10%
2022/05/09	1	90.60	0	0.00	89.90	1	988	0.10%
2022/05/06	1	92.10	0	0.00	92.40	1	972	0.10%
2022/04/25	0	0.00	2	93.50	92.40	-2	1,007	-0.20%
2022/04/12	1	91.60	3	92.47	92.90	-2	1,166	-0.17%
2022/04/11	2	92.90	1	92.80	92.80	1	1,164	0.09%
2022/04/08	3	96.37	1	95.80	95.80	2	1,162	0.17%
2022/04/07	1	97.70	0	0.00	96.70	1	1,160	0.09%
2022/04/06	1	96.50	0	0.00	97.30	1	1,149	0.09%
2022/03/17	0	0.00	3	92.80	93.80	-3	1,242	-0.24%
2022/03/15	1	90.30	0	0.00	90.20	1	1,261	0.08%
2022/03/14	1	92.50	0	0.00	92.30	1	1,249	0.08%
2022/03/10	1	93.70	0	0.00	94.00	1	1,270	0.08%
2022/03/08	0	0.00	1	93.00	94.10	-1	1,259	-0.08%
2022/02/22	0	0.00	1	92.10	91.80	-1	1,244	-0.08%
2022/02/21	0	0.00	1	92.70	93.10	-1	1,249	-0.08%
2022/02/17	0	0.00	1	94.10	93.40	-1	1,283	-0.08%
2022/02/16	0	0.00	16	93.40	93.50	-16	1,295	-1.23%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.10	0	0.00	95.10	1	1,314	0.08%
2022/02/10	0	0.00	1	99.10	98.50	-1	1,315	-0.08%
2022/02/08	1	97.40	0	0.00	97.50	1	1,367	0.07%
2022/01/21	1	99.60	0.6	98.60	98.00	0.4	1,439	0.03%
2022/01/20	0.6	99.90	0	0.00	100.00	0.6	1,460	0.04%
2022/01/14	0	0.00	2	98.00	98.30	-2	1,460	-0.14%
2022/01/10	2	102.00	0	0.00	102.00	2	1,437	0.14%
2022/01/07	7	103.00	0	0.00	103.00	7	1,433	0.49%
2022/01/06	9	105.00	1	105.00	105.00	8	1,416	0.56%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/03	1	104.50	0	0.00	104.50	1	1,209	0.08%
2021/11/25	2	102.50	0	0.00	101.00	2	1,179	0.17%
2021/11/23	0	0.00	2	102.00	101.50	-2	1,166	-0.17%
2021/11/19	2	105.00	3	103.00	103.50	-1	1,161	-0.09%
2021/11/18	3	102.50	0	0.00	101.50	3	1,121	0.27%
2021/11/17	1	102.00	8	102.63	102.00	-7	1,121	-0.62%
2021/11/16	0	0.00	3	102.17	102.00	-3	1,123	-0.27%
2021/11/15	3	102.17	0	0.00	102.50	3	1,133	0.26%
2021/11/11	10	99.93	0	0.00	99.90	10	1,160	0.86%
2021/11/10	0	0.00	15	99.76	99.50	-15	1,187	-1.26%
2021/11/09	1	99.50	2	100.00	100.00	-1	1,220	-0.08%
2021/11/08	4	99.53	1	101.00	101.50	3	1,306	0.23%
2021/11/05	3	97.30	16	96.95	97.70	-13	1,292	-1.01%
2021/11/04	4	99.85	0	0.00	98.50	4	1,300	0.31%
2021/11/03	3	98.93	0	0.00	98.20	3	1,304	0.23%
2021/11/02	7	98.73	0	0.00	98.00	7	1,292	0.54%
2021/10/29	1	97.60	0	0.00	97.10	1	1,294	0.08%
2021/10/28	8	98.11	1.5	97.23	98.60	6.5	1,288	0.50%
2021/10/26	1	95.00	0	0.00	95.30	1	1,329	0.08%
2021/10/13	0.5	91.30	0	0.00	90.60	0.5	1,622	0.03%
2021/10/07	0	0.00	1	93.90	93.90	-1	1,949	-0.05%
2021/10/06	1	91.30	0	0.00	91.30	1	1,995	0.05%
2021/10/05	0	0.00	1	92.00	93.90	-1	2,022	-0.05%
2021/10/04	0	0.00	2	93.85	92.70	-2	2,047	-0.10%
2021/10/01	1	93.40	0	0.00	92.30	1	2,071	0.05%
2021/09/29	2	94.65	0	0.00	94.50	2	2,159	0.09%
2021/09/28	1	97.70	0	0.00	97.90	1	2,194	0.05%
2021/09/22	2	98.50	0	0.00	98.30	2	2,927	0.07%
2021/09/15	0	0.00	1	100.00	99.30	-1	3,067	-0.03%
2021/09/14	1	100.00	0	0.00	100.50	1	3,104	0.03%
2021/09/13	0	101.00	0	0.00	100.00	0	3,156	0.00%
2021/09/07	0.1	103.50	0	0.00	103.50	0.1	3,305	0.00%
2021/09/06	2	106.75	0	0.00	106.00	2	3,315	0.06%
2021/09/03	0	0.00	2	108.50	108.50	-2	3,328	-0.06%
2021/09/02	0	0.00	1	108.00	108.00	-1	3,340	-0.03%
2021/08/31	1	107.00	1	107.50	107.50	0	3,406	0.00%
2021/08/30	0	0.00	2	108.00	108.00	-2	3,502	-0.06%
2021/08/26	1	107.50	1	107.00	107.50	0	3,560	0.00%
2021/08/24	0.3	109.50	0	0.00	108.00	0.3	3,832	0.01%
2021/08/19	3	103.00	4	102.63	101.50	-1	3,890	-0.03%
2021/08/18	1	102.00	3	104.33	107.00	-2	3,886	-0.05%
2021/08/17	1	107.00	4	104.00	104.00	-3	3,907	-0.08%
2021/08/16	3	109.00	1	107.50	107.50	2	3,914	0.05%
2021/08/13	1	112.00	1	112.00	112.00	0	3,897	0.00%
2021/08/09	1	110.50	0	0.00	110.00	1	3,824	0.03%
2021/08/05	1	114.00	3	114.00	114.00	-2	3,888	-0.05%
2021/08/04	0	0.00	7	113.64	113.50	-7	4,000	-0.17%
2021/08/02	2	113.50	0	0.00	113.50	2	4,094	0.05%
2021/07/30	0	0.00	2	118.00	116.50	-2	4,069	-0.05%
2021/07/29	1	116.50	1	117.50	118.50	0	4,076	0.00%
2021/07/28	0	0.00	2	118.75	118.00	-2	4,088	-0.05%
2021/07/27	1	120.00	0	0.00	120.00	1	4,106	0.02%
2021/07/23	4	122.00	1	121.50	121.50	3	4,110	0.07%
2021/07/22	3	120.00	4	122.13	123.00	-1	4,128	-0.02%
2021/07/21	1	117.00	1	118.00	117.00	0	4,135	0.00%
2021/07/20	1	119.00	1	119.00	118.50	0	4,137	0.00%
2021/07/16	0	0.00	1.3	123.38	123.50	-1.3	4,234	-0.03%
2021/07/15	2	124.50	0	0.00	123.00	2	4,344	0.05%
2021/07/14	10	127.30	12	128.96	128.00	-2	4,392	-0.05%
2021/07/13	1	123.50	1	125.00	122.50	0	4,417	0.00%
2021/07/09	1	123.00	0	0.00	121.50	1	4,396	0.02%
2021/07/07	1	122.50	0	0.00	121.50	1	4,409	0.02%
2021/07/05	1	125.00	1	125.50	125.50	0	4,371	0.00%
2021/07/02	0.3	122.00	0	0.00	122.00	0.3	4,331	0.01%
2021/07/01	0	0.00	2	124.00	121.50	-2	4,310	-0.05%
2021/06/30	6	123.33	1	122.50	123.50	5	4,217	0.12%
2021/06/29	1	121.50	3	121.00	123.50	-2	3,980	-0.05%
2021/06/28	0	0.00	1	112.00	112.50	-1	3,692	-0.03%
2021/06/24	1	111.50	2	113.00	111.00	-1	3,697	-0.03%
2021/06/23	4	110.63	0	0.00	110.00	4	3,667	0.11%
2021/06/22	0	0.00	1	110.00	108.50	-1	3,669	-0.03%
2021/06/21	1	105.50	1	106.50	105.50	0	3,627	0.00%
2021/06/18	1	108.50	5	107.50	108.50	-4	3,677	-0.11%
2021/06/16	0	0.00	5	104.80	104.50	-5	3,624	-0.14%
2021/06/15	1	104.50	1	104.00	104.00	0	3,650	0.00%
2021/06/10	1	104.00	0	0.00	105.00	1	3,790	0.03%
2021/06/09	3	103.50	0	0.00	103.50	3	3,819	0.08%
2021/06/08	3	105.33	0	0.00	104.00	3	3,912	0.08%
2021/06/07	4	101.38	0	0.00	108.00	4	3,962	0.10%
2021/06/04	9	102.89	0	0.00	102.50	9	4,095	0.22%
2021/06/03	3	102.83	0	0.00	103.00	3	4,345	0.07%
2021/06/02	8	106.44	1	103.50	104.00	7	4,383	0.16%
2021/06/01	2	104.50	1	108.00	108.00	1	4,304	0.02%
2021/05/28	2	97.15	2	97.55	97.50	0	4,222	0.00%
2021/05/27	1	101.00	1	99.80	100.00	0	4,226	0.00%
2021/05/26	0	0.00	1	100.00	101.00	-1	4,226	-0.02%
2021/05/24	1	97.70	0	0.00	98.10	1	4,214	0.02%
2021/05/21	0	0.00	1	94.40	94.90	-1	4,210	-0.02%
2021/05/20	1	93.10	0	0.00	92.20	1	4,221	0.02%
2021/05/19	1	94.00	0	0.00	94.60	1	4,217	0.02%
2021/05/18	1	96.10	2	95.50	96.00	-1	4,219	-0.02%
2021/05/17	0	0.00	10	89.26	89.10	-10	4,222	-0.24%
2021/05/14	3	94.30	8	94.15	93.50	-5	4,194	-0.12%
2021/05/13	7	89.14	9	92.96	93.50	-2	4,154	-0.05%
2021/05/12	12	96.61	8	94.84	92.30	4	4,101	0.10%
2021/05/11	4	108.00	0	0.00	102.50	4	3,983	0.10%
2021/05/10	1	114.50	3	113.00	113.00	-2	3,907	-0.05%
2021/05/07	0	0.00	2	117.50	117.50	-2	3,902	-0.05%
2021/05/06	1	113.50	0	0.00	113.50	1	3,925	0.03%
2021/05/04	3	119.33	7	115.29	116.00	-4	3,955	-0.10%
2021/05/03	2	120.75	3	122.17	121.00	-1	3,921	-0.03%
2021/04/29	2	124.75	4	126.00	123.50	-2	3,922	-0.05%
2021/04/28	2	125.75	2	126.50	127.00	0	3,919	0.00%
2021/04/27	0	0.00	4	126.25	127.50	-4	3,929	-0.10%
2021/04/26	1	122.00	0	0.00	122.50	1	3,878	0.03%
2021/04/22	3	125.50	3	123.33	123.00	0	3,950	0.00%
2021/04/21	8	130.00	1	128.00	128.00	7	4,004	0.17%
2021/04/20	6	135.25	4	134.38	136.00	2	3,898	0.05%
2021/04/19	3	130.83	2	131.50	134.00	1	3,783	0.03%
2021/04/16	0	0.00	6	125.67	125.00	-6	3,581	-0.17%
2021/04/15	0	0.00	0	122.00	122.50	0	3,569	0.00%
2021/04/14	4	120.00	0	0.00	121.00	4	3,600	0.11%
2021/04/13	0	0.00	1	123.50	121.00	-1	3,775	-0.03%
2021/04/12	24	122.27	2	120.00	120.00	22	3,879	0.57%
2021/04/09	45	124.03	0	0.00	123.00	45	3,903	1.15%
2021/04/08	2	123.50	0	0.00	125.00	2	3,886	0.05%
2021/04/07	4	124.00	0	0.00	124.00	4	3,884	0.10%
2021/04/06	3	123.17	0	0.00	124.00	3	3,883	0.08%
2021/04/01	11	123.73	1	123.50	123.50	10	3,887	0.26%
2021/03/31	3	125.33	2	125.50	125.50	1	3,869	0.03%
2021/03/30	6.2	129.18	1	128.00	128.00	5.2	3,847	0.14%
2021/03/29	0	0.00	2	127.50	127.50	-2	3,781	-0.05%
2021/03/26	2	125.50	2	126.50	126.50	0	3,788	0.00%
2021/03/25	1	128.00	44	126.83	127.50	-43	3,772	-1.14%
2021/03/24	0	0.00	23	127.61	126.00	-23	3,731	-0.62%
2021/03/23	5	129.00	7	127.43	126.50	-2	3,721	-0.05%
2021/03/22	3	125.00	2	126.75	126.50	1	3,646	0.03%
2021/03/19	1	124.50	2	125.25	126.00	-1	3,650	-0.03%
2021/03/18	0	0.00	1	125.00	126.00	-1	3,640	-0.03%
2021/03/17	3	124.83	1	124.00	124.00	2	3,625	0.06%
2021/03/16	4	127.63	0	0.00	123.00	4	3,601	0.11%
2021/03/15	2	129.00	2	128.00	129.50	0	3,546	0.00%
2021/03/12	1	129.50	1	127.00	127.00	0	3,554	0.00%
2021/03/11	1	127.50	6	127.33	128.00	-5	3,526	-0.14%
2021/03/10	2	124.50	4	124.13	127.00	-2	3,451	-0.06%
2021/03/09	6	121.42	6.5	122.96	123.00	-0.5	3,259	-0.02%
2021/03/08	1	116.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	2	115.50	0	0.00	116.50	2	3,109	0.06%
2021/02/26	1	112.00	0	0.00	111.50	1	3,101	0.03%
2021/02/24	0	0.00	2	111.50	110.00	-2	3,104	-0.06%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/17	0.2	108.00	0	0.00	108.50	0.2	3,109	0.01%
2021/02/02	1	111.50	11	112.05	112.50	-10	3,182	-0.31%
2021/02/01	0	0.00	1	111.00	111.00	-1	3,285	-0.03%
2021/01/20	4	115.25	5.5	113.90	112.50	-1.5	3,354	-0.04%
2021/01/19	1	119.50	0	0.00	117.50	1	3,320	0.03%
2021/01/18	2	116.50	1	116.50	119.00	1	3,310	0.03%
2021/01/15	14	122.46	7	118.79	118.50	7	3,295	0.21%
2021/01/14	10	121.80	9	123.89	124.50	1	3,177	0.03%
2021/01/13	1	119.00	0	0.00	119.50	1	3,025	0.03%
2021/01/08	14	118.75	6	118.17	117.50	8	2,992	0.27%
2021/01/07	14	119.32	0	0.00	119.00	14	2,966	0.47%
2021/01/06	13	123.15	1	124.00	119.50	12	2,952	0.41%
2021/01/05	0.5	121.00	1	120.00	121.50	-0.6	2,760	-0.02%
2021/01/04	0	0.00	1	117.00	117.50	-1	2,677	-0.04%
2020/12/31	3	114.33	3	114.50	114.50	0	2,643	0.00%
2020/12/30	0.1	115.00	3	114.83	114.50	-2.9	2,644	-0.11%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/25	3	113.83	0	0.00	114.00	3	2,621	0.11%
2020/12/24	4	113.63	0	0.00	113.00	4	2,621	0.15%
2020/12/23	2	111.25	2	112.00	112.00	0	2,620	0.00%
2020/12/22	0	0.00	1	111.50	111.00	-1	2,664	-0.04%
2020/12/11	2	112.75	3	112.83	112.50	-1	2,815	-0.04%
2020/12/10	0	0.00	1	114.50	114.00	-1	2,877	-0.03%
2020/12/09	2	116.25	0	0.00	116.50	2	2,928	0.07%
2020/12/08	1	117.00	0	0.00	117.50	1	2,883	0.03%
2020/12/04	5	115.90	0	0.00	115.50	5	2,824	0.18%
2020/12/03	5.1	117.01	1	117.00	116.50	4.1	2,823	0.14%
2020/12/01	2	117.00	7	117.50	118.00	-5	2,921	-0.17%
2020/11/30	4	114.63	0	0.00	113.50	4	2,918	0.14%
2020/11/27	19	115.08	0	0.00	116.00	19	3,064	0.62%
2020/11/26	1	114.50	7	114.00	115.00	-6	3,599	-0.17%
2020/11/25	1	110.50	1	110.50	110.50	0	3,624	0.00%
2020/11/24	7	111.79	0	0.00	111.50	7	3,761	0.19%
2020/11/20	0	0.00	6	111.50	110.00	-6	3,816	-0.16%
2020/11/19	2	109.50	0	0.00	109.50	2	3,830	0.05%
2020/11/18	2	109.50	0.2	110.00	110.00	1.8	3,880	0.05%
2020/11/17	0	0.00	2	110.50	110.00	-2	3,976	-0.05%
2020/11/16	1	109.50	0	0.00	109.50	1	4,141	0.02%
2020/11/13	4.2	107.43	0	0.00	108.00	4.2	4,365	0.10%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/11	3	110.83	0	0.00	111.00	3	4,484	0.07%
2020/11/10	2	109.75	2	111.50	110.00	0	4,617	0.00%
2020/11/04	0	0.00	6.2	118.97	117.00	-6.2	4,942	-0.13%
2020/11/03	1.2	116.00	1	115.00	115.00	0.2	5,394	0.00%
2020/11/02	2	110.25	0	0.00	110.50	2	5,623	0.04%
2020/10/29	1	113.00	0	0.00	117.50	1	5,778	0.02%
2020/10/28	15.1	116.31	1	116.50	116.50	14.1	5,863	0.24%
2020/10/23	0	121.50	0	0.00	122.00	0	6,388	0.00%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/14	0	0.00	1	124.00	122.50	-1	9,184	-0.01%
2020/10/12	0	0.00	2	122.25	122.50	-2	9,860	-0.02%
2020/10/08	2	126.00	0	0.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	3	127.83	127.50	-3	10,055	-0.03%
2020/10/06	0	0.00	1	128.50	127.50	-1	10,192	-0.01%
2020/10/05	1	124.50	1	125.50	125.50	0	10,237	0.00%
2020/09/25	2	119.00	0	0.00	122.00	2	10,639	0.02%
2020/09/24	2	124.50	0	0.00	122.50	2	10,775	0.02%
2020/09/23	0	0.00	2	130.00	128.50	-2	10,755	-0.02%
2020/09/22	0	0.00	1	129.50	129.50	-1	10,872	-0.01%
2020/09/21	0	0.00	0.1	130.50	130.50	-0.1	10,890	0.00%
2020/09/17	1	134.00	1	137.00	134.00	0	10,952	0.00%
2020/09/15	2	135.00	1	135.00	134.00	1	10,929	0.01%
2020/09/14	2	128.75	1	127.50	131.50	1	10,917	0.01%
2020/09/11	0	0.00	2	130.75	129.50	-2	10,981	-0.02%
2020/09/10	2	132.50	1	130.00	130.50	1	11,090	0.01%
2020/09/09	0	0.00	1	129.50	131.50	-1	11,193	-0.01%
2020/09/08	3	130.17	0	0.00	130.00	3	11,225	0.03%
2020/09/07	1	131.50	1	132.50	131.50	0	11,287	0.00%
2020/09/04	0	0.00	1	133.50	135.00	-1	11,405	-0.01%
2020/09/03	1.1	132.93	2	133.25	131.50	-1	11,350	-0.01%
2020/09/02	1	133.50	0	0.00	134.00	1	11,328	0.01%
2020/09/01	7	135.93	8	138.56	137.50	-1	11,275	-0.01%
2020/08/28	1	131.50	4	130.25	131.50	-3	10,889	-0.03%
2020/08/27	1	125.50	2	126.00	126.00	-1	10,962	-0.01%
2020/08/25	1	123.50	0	0.00	126.00	1	11,620	0.01%
2020/08/24	0	0.00	1	122.50	122.50	-1	11,772	-0.01%
2020/08/21	2	120.00	23	120.72	121.50	-21	11,874	-0.18%
2020/08/20	17	116.06	0	0.00	116.00	17	11,894	0.14%
2020/08/19	11	123.32	6	122.50	122.50	5	11,893	0.04%
2020/08/18	4	129.38	12	129.50	129.00	-8	12,032	-0.07%
2020/08/14	10	134.25	21	135.67	135.00	-11	12,593	-0.09%
2020/08/13	3	133.50	16	135.38	133.50	-13	12,455	-0.10%
2020/08/12	1	132.50	4	133.38	132.50	-3	12,325	-0.02%
2020/08/11	2	131.00	2	132.00	131.50	0	12,285	0.00%
2020/08/10	6	132.67	4	132.63	132.00	2	12,368	0.02%
2020/08/07	10	132.75	5	132.20	129.50	5	12,267	0.04%
2020/08/06	7	130.29	7	131.86	133.50	0	11,784	0.00%
2020/08/05	6	135.33	6	136.33	136.00	0	11,551	0.00%
2020/08/04	2	132.75	2	134.25	135.50	0	11,474	0.00%
2020/08/03	9	136.22	5	133.50	133.50	4	11,398	0.04%
2020/07/31	14	135.71	17	137.26	137.50	-3	11,367	-0.03%
2020/07/30	5	130.70	5	132.00	132.00	0	11,039	0.00%
2020/07/29	7	129.71	4	130.88	131.00	3	10,973	0.03%
2020/07/28	4	137.38	4	132.63	128.50	0	10,858	0.00%
2020/07/27	4	136.50	3	138.17	134.50	1	10,603	0.01%
2020/07/24	27	138.24	25	139.36	134.00	2	10,429	0.02%
2020/07/23	8	137.81	14	138.29	139.50	-6	10,057	-0.06%
2020/07/22	14	134.96	20	133.70	136.50	-6	9,822	-0.06%
2020/07/21	1	128.00	8	127.81	130.00	-7	8,920	-0.08%
2020/07/20	0	0.00	2	119.00	118.50	-2	8,419	-0.02%
2020/07/17	10	123.00	3	121.33	118.00	7	8,331	0.08%
2020/07/16	2	120.25	3	120.50	122.00	-1	8,114	-0.01%
2020/07/15	1	115.50	1	115.50	115.50	0	7,685	0.00%
2020/07/14	1	115.00	5	115.50	112.50	-4	7,591	-0.05%
2020/07/13	5	117.50	1	117.50	117.50	4	7,548	0.05%
2020/07/10	0	0.00	1	113.00	111.50	-1	7,434	-0.01%
2020/07/09	1	116.00	1	116.00	115.00	0	7,393	0.00%
2020/07/08	2	116.25	0	0.00	116.50	2	7,346	0.03%
2020/07/07	2	116.50	0	0.00	115.00	2	7,287	0.03%
2020/07/06	1	121.00	0	0.00	119.50	1	7,182	0.01%
2020/07/03	2	117.50	3	120.00	120.00	-1	7,072	-0.01%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	1	113.00	2	116.50	116.00	-1	6,917	-0.01%
2020/06/30	1	110.50	0	0.00	112.50	1	6,796	0.01%
2020/06/29	1	109.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	5	111.00	3	111.50	112.00	2	6,751	0.03%
2020/06/23	5	110.30	1	109.50	109.50	4	6,751	0.06%
2020/06/22	2	110.50	1	109.50	110.50	1	6,764	0.01%
2020/06/19	1	111.00	2	111.25	111.00	-1	6,750	-0.01%
2020/06/18	3	110.67	3	112.17	114.00	0	6,698	0.00%
2020/06/17	6	109.42	0	0.00	108.50	6	6,578	0.09%
2020/06/16	3	110.33	2	113.75	111.00	1	6,491	0.02%
2020/06/15	3	113.00	1	114.50	111.50	2	6,449	0.03%
2020/06/12	4	109.50	4	112.50	112.00	0	6,411	0.00%
2020/06/11	9	114.06	2	116.50	113.00	7	6,364	0.11%
2020/06/10	3	120.00	1	119.50	119.50	2	6,260	0.03%
2020/06/05	0	0.00	1	121.00	121.50	-1	6,155	-0.02%
2020/06/04	4	120.25	1	120.50	120.50	3	6,077	0.05%
2020/06/03	3	122.83	0	0.00	124.50	3	5,954	0.05%
2020/06/02	0	0.00	4	119.38	123.00	-4	5,747	-0.07%
2020/06/01	4	116.25	3	119.50	116.00	1	5,326	0.02%
2020/05/29	2	113.00	3	114.17	113.50	-1	5,002	-0.02%
2020/05/28	10	113.20	0	0.00	109.00	10	4,810	0.21%
2020/05/27	4	114.00	0	0.00	112.00	4	4,665	0.09%
2020/05/26	2	115.75	3	114.17	114.00	-1	4,554	-0.02%
2020/05/25	3	113.83	5	113.50	116.50	-2	4,357	-0.05%
2020/05/22	3	108.17	16	108.09	107.50	-13	3,983	-0.33%
2020/05/21	1	104.50	4	102.63	104.50	-3	3,506	-0.09%
2020/05/20	2	95.00	0	0.00	95.10	2	3,249	0.06%
2020/05/18	3	95.40	0	0.00	94.60	3	3,298	0.09%
2020/05/15	3	95.73	0	0.00	97.80	3	3,285	0.09%
2020/05/14	0	0.00	2	102.00	102.00	-2	3,105	-0.06%
2020/05/12	1	97.90	1	98.40	98.80	0	3,018	0.00%
2020/05/11	1	100.00	2	99.70	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	2	98.30	97.30	-2	2,944	-0.07%
2020/05/07	1	95.50	8	95.55	95.80	-7	2,923	-0.24%
2020/05/05	0	0.00	1	95.50	95.50	-1	2,860	-0.03%
2020/05/04	1	96.30	1	95.50	95.80	0	2,839	0.00%
2020/04/30	1	95.60	1	95.30	95.60	0	2,816	0.00%
2020/04/29	2	94.00	4	94.33	95.20	-2	2,813	-0.07%
2020/04/28	0	0.00	2	91.65	91.90	-2	2,749	-0.07%
2020/04/27	4	93.55	0	0.00	92.90	4	2,796	0.14%
2020/04/22	0	0.00	1	88.00	88.20	-1	2,666	-0.04%
2020/04/17	1	90.10	0	0.00	87.40	1	2,588	0.04%
2020/04/16	2	87.10	2	86.85	87.30	0	2,506	0.00%
2020/04/15	0	0.00	2	85.85	85.50	-2	2,469	-0.08%
2020/04/14	0	0.00	1	85.00	85.30	-1	2,460	-0.04%
2020/04/13	2	84.35	1	85.00	83.70	1	2,483	0.04%
2020/04/10	1	82.90	0	0.00	83.00	1	2,489	0.04%
2020/04/09	5	84.82	2	84.80	83.10	3	2,533	0.12%
2020/04/08	4	83.88	1	85.40	85.20	3	2,553	0.12%
2020/04/07	6	84.35	3	84.20	84.20	3	2,538	0.12%
2020/04/06	1	79.60	1	79.40	80.00	0	2,505	0.00%
2020/04/01	0	0.00	1	79.60	80.30	-1	2,512	-0.04%
2020/03/30	0	0.00	1	78.40	78.50	-1	2,623	-0.04%
2020/03/27	0	0.00	2	79.00	78.30	-2	2,614	-0.08%
2020/03/26	2	76.75	4	77.20	78.30	-2	2,580	-0.08%
2020/03/25	0	0.00	2	76.15	76.20	-2	2,556	-0.08%
2020/03/24	4	72.75	2	73.55	73.30	2	2,532	0.08%
2020/03/23	2	68.00	4	68.95	68.60	-2	2,516	-0.08%
2020/03/20	1	69.70	0	0.00	69.70	1	2,545	0.04%
2020/03/19	2	66.00	0	0.00	63.40	2	2,557	0.08%
2020/03/17	1	71.50	0	0.00	72.60	1	2,468	0.04%
2020/03/13	1	72.10	2	72.00	73.60	-1	2,353	-0.04%
2020/03/12	2	80.75	0	0.00	79.90	2	2,294	0.09%
2020/03/09	2	92.10	0	0.00	89.10	2	2,476	0.08%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/02	0	0.00	1	98.10	97.90	-1	2,576	-0.04%
2020/02/27	0	0.00	2	99.60	98.20	-2	2,568	-0.08%
2020/02/07	0	0.00	2	99.40	97.50	-2	3,404	-0.06%
2020/02/04	0	0.00	1	102.00	102.00	-1	3,755	-0.03%
2020/01/30	2	101.25	2	99.60	101.00	0	3,927	0.00%
2020/01/17	0	0.00	2	111.25	110.50	-2	3,942	-0.05%
2020/01/16	0	0.00	10	109.50	110.00	-10	3,947	-0.25%
2020/01/15	0	0.00	1	110.00	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	1	108.00	108.50	-1	4,115	-0.02%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/08	1	105.00	2	105.00	105.00	-1	4,297	-0.02%
2020/01/07	2	106.75	0	0.00	107.00	2	4,565	0.04%
2020/01/06	3	109.83	0	0.00	109.00	3	4,585	0.07%
2020/01/02	3	114.67	1	114.00	114.00	2	4,556	0.04%
2019/12/30	10	112.50	0	0.00	112.00	10	4,654	0.21%
2019/12/27	1	113.00	0	0.00	113.50	1	4,644	0.02%
2019/12/26	2	113.75	3	113.83	113.00	-1	4,617	-0.02%
2019/12/25	1	111.50	3	110.83	111.00	-2	4,522	-0.04%
2019/12/23	1	110.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	1	111.50	1	111.50	111.50	0	4,551	0.00%
2019/12/18	0	0.00	1	109.50	110.50	-1	4,552	-0.02%
2019/12/17	1	111.00	2	111.25	110.00	-1	4,641	-0.02%
2019/12/16	1	107.50	3	109.17	109.50	-2	4,607	-0.04%
2019/12/13	1	109.00	1	107.00	107.00	0	4,581	0.00%
2019/12/12	0	0.00	1	109.00	108.00	-1	4,586	-0.02%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	0	0.00	1	106.50	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	1	108.00	107.50	-1	4,598	-0.02%
2019/12/05	2	108.25	1	108.00	108.00	1	4,577	0.02%
2019/12/04	3	107.00	0	0.00	105.50	3	4,551	0.07%
2019/12/03	1	107.50	1	106.50	106.50	0	4,388	0.00%
2019/12/02	0	0.00	1	104.50	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	2	104.75	105.50	-2	4,296	-0.05%
2019/11/28	1	105.00	2	104.75	104.50	-1	4,313	-0.02%
2019/11/27	1	103.50	0	0.00	103.50	1	4,355	0.02%
2019/11/26	1	103.50	1	103.50	103.00	0	4,669	0.00%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/19	1	102.00	1	102.00	102.00	0	4,897	0.00%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	1	102.50	1	103.50	104.00	0	4,943	0.00%
2019/11/14	3	99.77	0	0.00	99.30	3	4,983	0.06%
2019/11/13	2	101.25	0	0.00	100.50	2	5,019	0.04%
2019/11/12	0	0.00	1	103.50	103.50	-1	5,072	-0.02%
2019/11/11	2	102.00	1	102.50	101.00	1	5,122	0.02%
2019/11/08	1	104.00	0	0.00	105.50	1	5,198	0.02%
2019/11/07	6	108.00	1	109.50	106.50	5	5,292	0.09%
2019/11/06	5	115.30	1	115.50	114.50	4	5,073	0.08%
2019/11/05	1	119.00	5	118.40	118.50	-4	5,066	-0.08%
2019/11/04	2	121.00	5	120.70	119.00	-3	5,250	-0.06%
2019/11/01	3	116.67	7	116.93	117.50	-4	5,159	-0.08%
2019/10/31	2	114.75	0	0.00	114.50	2	5,222	0.04%
2019/10/30	1	115.50	2	115.50	115.50	-1	5,380	-0.02%
2019/10/29	7	116.14	5	116.80	114.50	2	5,524	0.04%
2019/10/28	0	0.00	1	115.50	114.00	-1	5,422	-0.02%
2019/10/25	1	114.00	0	0.00	113.50	1	5,410	0.02%
2019/10/23	1	113.00	0	0.00	112.50	1	5,474	0.02%
2019/10/22	1	115.00	0	0.00	114.00	1	5,482	0.02%
2019/10/21	4	112.50	0	0.00	114.00	4	5,434	0.07%
2019/10/17	1	113.00	1	113.50	114.00	0	5,422	0.00%
2019/10/16	1	116.00	0	0.00	112.50	1	5,468	0.02%
2019/10/15	1	113.00	13	113.96	115.50	-12	5,395	-0.22%
2019/10/14	0	0.00	2	110.00	109.50	-2	5,187	-0.04%
2019/10/09	2	106.75	0	0.00	107.00	2	5,140	0.04%
2019/10/08	1	106.50	0	0.00	106.50	1	5,135	0.02%
2019/10/04	0	0.00	5	109.90	110.50	-5	5,126	-0.10%
2019/10/02	1	106.00	2	105.75	106.50	-1	5,069	-0.02%
2019/10/01	1	105.00	4	104.50	106.00	-3	5,084	-0.06%
2019/09/27	3	105.17	1	104.50	104.50	2	5,162	0.04%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/23	0	0.00	2	109.75	110.00	-2	5,574	-0.04%
2019/09/20	1	110.00	2	110.50	110.00	-1	5,569	-0.02%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/11	0	0.00	1	107.50	107.00	-1	5,573	-0.02%
2019/09/09	1	108.00	1	106.50	106.50	0	5,605	0.00%
2019/09/06	0	0.00	1	107.50	106.00	-1	5,599	-0.02%
2019/09/04	0	0.00	2	104.50	105.00	-2	5,594	-0.04%
2019/09/02	3	105.00	2	104.00	105.50	1	5,694	0.02%
2019/08/30	2	103.50	1	103.00	103.00	1	5,693	0.02%
2019/08/29	10	103.95	8	103.63	102.00	2	5,648	0.04%
2019/08/28	2	112.25	1	111.00	111.00	1	5,357	0.02%
2019/08/27	0	0.00	2	113.00	113.00	-2	5,333	-0.04%
2019/08/26	5	112.00	5	112.20	111.50	0	5,369	0.00%
2019/08/23	1	115.50	0	0.00	115.50	1	5,506	0.02%
2019/08/22	0	0.00	11	116.09	115.00	-11	5,504	-0.20%
2019/08/21	1	117.00	0	0.00	117.00	1	5,455	0.02%
2019/08/20	6	116.25	0	0.00	115.00	6	5,406	0.11%
2019/08/16	1	115.50	0	0.00	115.50	1	5,295	0.02%
2019/08/15	2	113.50	0	0.00	116.50	2	5,240	0.04%
2019/08/14	3	114.83	5	115.50	115.50	-2	5,166	-0.04%
2019/08/13	14	112.96	8	113.88	113.00	6	5,005	0.12%
2019/08/12	0	0.00	1	112.50	112.50	-1	4,893	-0.02%
2019/08/08	0	0.00	1	108.50	108.50	-1	4,765	-0.02%
2019/08/07	0	0.00	2	106.00	105.50	-2	4,739	-0.04%
2019/08/06	4	107.38	0	0.00	108.00	4	4,698	0.09%
2019/08/05	1	110.00	2	110.00	110.50	-1	4,505	-0.02%
2019/08/02	2	110.00	0	0.00	107.00	2	4,501	0.04%
2019/08/01	3	116.67	5	114.40	114.00	-2	4,473	-0.04%
2019/07/31	4	114.50	10	113.65	116.00	-6	4,434	-0.14%
2019/07/30	2	112.00	0	0.00	108.50	2	4,454	0.04%
2019/07/29	0	0.00	1	112.00	112.00	-1	4,464	-0.02%
2019/07/26	2	113.00	3	112.83	112.50	-1	4,483	-0.02%
2019/07/25	2	110.75	1	109.50	111.00	1	4,420	0.02%
2019/07/24	0	0.00	1	109.00	110.50	-1	4,417	-0.02%
2019/07/23	2	107.75	2	108.00	107.00	0	4,453	0.00%
2019/07/22	2	105.75	2	106.00	105.50	0	4,471	0.00%
2019/07/19	2	109.00	0	0.00	107.50	2	4,466	0.04%
2019/07/18	2	112.50	1	110.50	108.50	1	4,515	0.02%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	1	111.00	3	111.67	111.00	-2	4,675	-0.04%
2019/07/15	1	109.50	0	0.00	109.50	1	4,692	0.02%
2019/07/11	1	110.00	2	109.75	109.50	-1	5,055	-0.02%
2019/07/10	2	106.25	3	106.50	107.00	-1	5,249	-0.02%
2019/07/08	2	108.75	3	108.00	108.00	-1	5,316	-0.02%
2019/07/05	1	110.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	4	111.13	2	112.25	110.00	2	5,454	0.04%
2019/07/03	1	111.50	3	110.00	108.50	-2	5,585	-0.04%
2019/07/02	13	108.81	6	109.17	110.50	7	5,647	0.12%
2019/07/01	0	0.00	3	104.00	104.00	-3	5,436	-0.06%
2019/06/28	4	102.38	1	101.50	101.50	3	5,469	0.05%
2019/06/26	2	102.75	0	0.00	102.50	2	5,583	0.04%
2019/06/25	0	0.00	1	102.00	102.50	-1	5,622	-0.02%
2019/06/24	0	0.00	1	103.00	104.50	-1	5,653	-0.02%
2019/06/21	2	102.25	1	103.50	103.00	1	5,637	0.02%
2019/06/20	3	101.83	2	102.25	104.00	1	5,660	0.02%
2019/06/19	4	100.50	38	100.95	101.00	-34	5,717	-0.59%
2019/06/18	30	102.50	0	0.00	102.50	30	5,717	0.52%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/14	1	102.00	11	102.27	102.50	-10	6,003	-0.17%
2019/06/13	22	101.61	11	101.55	101.00	11	6,138	0.18%
2019/06/12	2	102.50	1	104.00	102.50	1	6,269	0.02%
2019/06/11	0	0.00	2	101.50	102.50	-2	6,327	-0.03%
2019/06/10	0.1	99.70	0	0.00	99.40	0.1	6,364	0.00%
2019/06/06	3	98.67	2	99.20	98.10	1	6,579	0.02%
2019/06/05	6	100.92	9	101.00	99.30	-3	6,965	-0.04%
2019/06/04	2	100.75	3	99.43	99.50	-1	7,446	-0.01%
2019/06/03	1	98.70	1	99.10	99.00	0	7,636	0.00%
2019/05/31	4	99.85	4	99.85	100.00	0	7,727	0.00%
2019/05/30	9	100.38	5	101.10	100.50	4	7,846	0.05%
2019/05/29	0	0.00	2	94.35	96.60	-2	7,667	-0.03%
2019/05/24	0	0.00	1	91.40	91.30	-1	7,820	-0.01%
2019/05/23	0	0.00	6	90.93	90.00	-6	7,851	-0.08%
2019/05/22	1	95.30	1	96.40	94.20	0	8,058	0.00%
2019/05/21	1	94.50	0	0.00	96.00	1	8,096	0.01%
2019/05/20	1	94.30	0	0.00	94.10	1	8,124	0.01%
2019/05/17	0	0.00	1	96.20	95.00	-1	8,145	-0.01%
2019/05/16	0	0.00	1	96.00	94.40	-1	8,145	-0.01%
2019/05/15	2	98.30	2.4	98.05	97.40	-0.4	8,158	0.00%
2019/05/14	3	95.10	4.3	97.37	97.30	-1.3	8,228	-0.02%
2019/05/13	4	96.90	2	96.25	95.70	2	8,257	0.02%
2019/05/10	5	99.36	3	98.00	99.00	2	8,262	0.02%
2019/05/09	3	103.00	5	102.00	101.00	-2	8,387	-0.02%
2019/05/08	5	107.80	3	108.00	107.50	2	8,408	0.02%
2019/05/07	2	114.25	3	112.00	112.00	-1	8,469	-0.01%
2019/05/06	3	118.17	4	117.00	116.50	-1	8,308	-0.01%
2019/05/03	1	121.00	0	0.00	122.50	1	8,259	0.01%
2019/05/02	2	120.75	3	120.83	121.00	-1	8,229	-0.01%
2019/04/30	3	119.17	0	0.00	119.50	3	8,215	0.04%
2019/04/29	4	120.63	1	125.00	118.00	3	8,196	0.04%
2019/04/26	1	127.00	3.8	125.09	124.50	-2.8	8,140	-0.03%
2019/04/25	5	128.00	1	127.50	128.00	4	8,155	0.05%
2019/04/24	2	132.00	1	128.50	128.00	1	8,152	0.01%
2019/04/23	4	132.38	2	130.00	131.00	2	8,119	0.02%
2019/04/22	13	130.88	13	130.35	131.50	0	8,109	0.00%
2019/04/18	3	129.00	3	125.00	125.00	0	7,974	0.00%
2019/04/17	1	129.00	5	129.90	129.50	-4	7,900	-0.05%
2019/04/16	7	125.79	17	124.47	131.00	-10	7,798	-0.13%
2019/04/15	4	124.00	1	124.00	123.50	3	7,596	0.04%
2019/04/12	1	124.00	44	121.50	122.00	-43	7,584	-0.57%
2019/04/11	4	123.88	9	123.44	122.00	-5	7,591	-0.07%
2019/04/10	4	121.13	0	0.00	122.00	4	7,474	0.05%
2019/04/09	11	126.50	12	126.33	121.50	-1	7,403	-0.01%
2019/04/08	6	124.25	4	124.25	124.50	2	7,185	0.03%
2019/04/03	1	118.00	0	0.00	119.00	1	6,979	0.01%
2019/04/02	2	119.25	2.3	119.22	117.50	-0.3	6,933	0.00%
2019/04/01	3	117.50	2	117.25	118.50	1	6,851	0.01%
2019/03/29	3	115.67	2	114.50	115.00	1	6,751	0.01%
2019/03/28	1	116.50	1.3	117.12	115.50	-0.3	6,743	0.00%
2019/03/27	1	120.00	3	120.50	119.50	-2	6,748	-0.03%
2019/03/26	5	118.10	0	0.00	118.00	5	6,753	0.07%
2019/03/25	1	116.50	0	0.00	116.50	1	6,752	0.01%
2019/03/22	2	119.75	3	121.50	119.50	-1	6,696	-0.01%
2019/03/21	2.1	121.55	0	0.00	122.00	2.1	6,628	0.03%
2019/03/20	19	122.47	1	121.50	121.50	18	6,608	0.27%
2019/03/19	6	125.50	20	125.23	124.50	-14	6,567	-0.21%
2019/03/18	7	122.79	4.7	123.07	122.00	2.3	6,326	0.04%
2019/03/15	43	121.92	1	124.50	119.50	42	6,244	0.67%
2019/03/14	8	121.69	1	121.50	122.00	7	6,145	0.11%
2019/03/13	15	119.73	10	120.95	121.50	5	6,204	0.08%
2019/03/12	23	122.67	8	123.00	120.50	15	6,147	0.24%
2019/03/11	15	121.90	8	122.38	123.50	7	6,032	0.12%
2019/03/08	9	117.00	18	117.06	121.00	-9	5,917	-0.15%
2019/03/07	14	114.61	6	116.67	111.50	8	5,946	0.13%
2019/03/06	8	112.38	7	114.50	115.00	1	5,825	0.02%
2019/03/05	2	112.00	2	113.00	112.00	0	5,821	0.00%
2019/02/27	0	0.00	1	106.00	107.50	-1	5,815	-0.02%
2019/02/26	6	111.58	6	113.00	110.00	0	5,800	0.00%
2019/02/25	3	115.33	1	116.00	115.00	2	5,793	0.03%
2019/02/22	1	114.50	1	113.00	113.50	0	5,782	0.00%
2019/02/21	2	115.00	0	0.00	114.00	2	5,915	0.03%
2019/02/20	7	109.64	6	109.33	108.50	1	5,700	0.02%
2019/02/19	3	108.17	3	108.00	108.50	0	5,692	0.00%
2019/02/18	2	107.00	0	0.00	106.50	2	5,713	0.04%
2019/02/15	0	0.00	1	106.00	104.00	-1	5,808	-0.02%
2019/02/12	3	108.33	3	108.17	111.00	0	5,899	0.00%
2019/02/11	6	106.83	6	106.75	106.00	0	5,898	0.00%
2019/01/30	6	107.25	4	107.88	104.50	2	5,926	0.03%
2019/01/29	2	105.50	5	105.60	106.50	-3	5,859	-0.05%
2019/01/28	8	104.25	8	104.13	103.50	0	5,776	0.00%
2019/01/25	1	98.40	1	98.40	97.80	0	5,723	0.00%
2019/01/23	4	96.63	3	96.90	97.10	1	5,890	0.02%
2019/01/22	0	0.00	2	95.75	95.80	-2	5,909	-0.03%
2019/01/21	3	97.83	8	97.58	97.90	-5	5,956	-0.08%
2019/01/18	1	95.70	0	0.00	96.10	1	6,054	0.02%
2019/01/17	1	94.80	1	94.70	94.40	0	6,189	0.00%
2019/01/16	2	97.60	5	98.28	96.70	-3	6,297	-0.05%
2019/01/15	5	98.34	5	97.68	98.50	0	6,356	0.00%
2019/01/14	2	98.10	1	97.50	96.40	1	6,442	0.02%
2019/01/11	4	97.43	4	97.45	97.00	0	6,424	0.00%
2019/01/10	3	95.93	2	95.20	94.80	1	6,384	0.02%
2019/01/09	4	95.10	5	95.40	94.80	-1	6,452	-0.02%
2019/01/08	1	92.50	0	0.00	92.50	1	6,430	0.02%
2019/01/07	2	92.85	3	93.70	94.10	-1	6,434	-0.02%
2019/01/03	2	87.10	11	87.88	86.20	-9	6,593	-0.14%
2019/01/02	0	0.00	1	89.50	89.30	-1	6,852	-0.01%
2018/12/28	0	0.00	3	90.07	90.00	-3	6,988	-0.04%
2018/12/27	1	91.50	0	0.00	90.50	1	7,115	0.01%
2018/12/26	0	0.00	3	90.97	89.50	-3	7,151	-0.04%
2018/12/25	11	90.25	0	0.00	90.30	11	7,221	0.15%
2018/12/24	2	92.90	1	92.10	93.20	1	7,331	0.01%
2018/12/22	0	0.00	10	91.90	91.40	-10	7,465	-0.13%
2018/12/21	3	91.30	5	90.66	92.20	-2	7,541	-0.03%
2018/12/20	4	92.28	2	93.80	91.20	2	7,569	0.03%
2018/12/19	2	95.05	2	97.45	94.20	0	7,674	0.00%
2018/12/18	6	95.33	4	95.18	96.10	2	7,724	0.03%
2018/12/17	2	95.00	1	95.00	94.70	1	7,845	0.01%
2018/12/14	3	94.33	4	94.40	94.40	-1	8,213	-0.01%
2018/12/13	8	95.60	8	96.00	95.10	0	8,280	0.00%
2018/12/12	3	96.77	3	96.47	97.10	0	8,388	0.00%
2018/12/11	3	93.37	4	93.48	93.60	-1	8,382	-0.01%
2018/12/10	4	94.33	5	94.62	92.20	-1	8,455	-0.01%
2018/12/07	4	97.93	3	98.33	97.70	1	8,502	0.01%
2018/12/06	1	98.00	4.3	101.19	96.70	-3.3	8,533	-0.04%
2018/12/05	2	105.00	4	103.50	104.00	-2	8,499	-0.02%
2018/12/04	2	108.25	3	107.33	107.00	-1	8,601	-0.01%
2018/12/03	9	107.11	5	108.20	109.00	4	8,778	0.05%
2018/11/30	12	103.42	10	104.05	103.00	2	8,841	0.02%
2018/11/29	9	97.39	10	97.82	96.90	-1	8,481	-0.01%
2018/11/28	6	94.10	4	93.43	95.70	2	8,784	0.02%
2018/11/27	1	91.10	3	90.43	91.80	-2	8,883	-0.02%
2018/11/26	3	89.53	3	90.57	88.60	0	9,111	0.00%
2018/11/23	1	90.30	2	90.30	89.70	-1	9,063	-0.01%
2018/11/22	6	94.35	6	93.68	91.40	0	9,103	0.00%
2018/11/21	1	93.50	1	93.50	93.80	0	9,148	0.00%
2018/11/20	12	93.03	13	90.88	93.60	-1	9,154	-0.01%
2018/11/19	4.3	92.97	4	92.18	93.30	0.3	8,987	0.00%
2018/11/16	5	91.50	7	91.76	90.20	-2	8,948	-0.02%
2018/11/15	9	90.97	5	90.64	91.70	4	8,968	0.04%
2018/11/14	15	93.97	14	93.94	90.20	1	8,919	0.01%
2018/11/13	9	90.79	11	91.15	92.80	-2	8,820	-0.02%
2018/11/12	7	95.03	5	96.74	94.60	2	8,743	0.02%
2018/11/09	1	98.80	3	99.00	98.80	-2	8,698	-0.02%
2018/11/08	1	104.00	2	104.50	98.20	-1	8,690	-0.01%
2018/11/07	2	102.50	2	102.00	103.00	0	8,657	0.00%
2018/11/06	6	103.50	5	102.50	100.00	1	8,741	0.01%
2018/11/05	1	100.00	1	101.00	101.00	0	8,596	0.00%
2018/11/02	16	102.63	15	102.20	103.50	1	8,613	0.01%
2018/11/01	15	107.50	17	106.71	106.50	-2	8,549	-0.02%
2018/10/31	3	101.83	5	100.16	102.50	-2	8,581	-0.02%
2018/10/30	11	96.03	10	96.46	96.50	1	8,636	0.01%
2018/10/29	5	95.32	6	95.58	96.00	-1	8,682	-0.01%
2018/10/26	5	94.86	7	96.64	93.60	-2	8,720	-0.02%
2018/10/25	6	97.13	11	96.11	94.40	-5	8,792	-0.06%
2018/10/24	9	107.39	3	111.17	104.00	6	8,961	0.07%
2018/10/23	3	114.33	3	114.50	112.00	0	8,839	0.00%
2018/10/22	14	116.32	18	116.06	118.00	-4	8,868	-0.05%
2018/10/19	5.1	109.53	5	108.00	112.00	0.1	8,768	0.00%
2018/10/18	2	113.00	2	114.00	111.00	0	8,738	0.00%
2018/10/17	2	112.50	2	114.50	111.50	0	8,765	0.00%
2018/10/16	1	111.00	0	0.00	111.50	1	8,813	0.01%
2018/10/15	0	0.00	3	113.33	114.00	-3	8,805	-0.03%
2018/10/12	11	108.00	6	106.67	110.50	5	8,895	0.06%
2018/10/09	12	120.17	19	120.68	116.50	-7	9,021	-0.08%
2018/10/08	8	128.38	3	130.17	129.00	5	8,845	0.06%
2018/10/05	9	127.61	8	127.81	127.00	1	8,806	0.01%
2018/10/04	0	0.00	2.1	133.30	134.00	-2.1	8,756	-0.02%
2018/10/03	1	135.00	0	0.00	132.00	1	8,749	0.01%
2018/10/02	10	135.75	12	136.21	134.00	-2	8,704	-0.02%
2018/10/01	17	134.68	19	134.34	135.50	-2	8,647	-0.02%
2018/09/28	3	129.17	3	130.00	129.00	0	8,659	0.00%
2018/09/27	1	127.00	5	127.30	126.50	-4	8,729	-0.05%
2018/09/26	7	130.71	3	131.50	128.00	4	8,715	0.05%
2018/09/25	0	0.00	1	124.50	129.00	-1	8,638	-0.01%
2018/09/21	1	128.50	1	127.00	129.00	0	8,606	0.00%
2018/09/20	11	124.41	7	124.64	123.50	4	8,533	0.05%
2018/09/19	0	0.00	2	133.00	131.50	-2	8,224	-0.02%
2018/09/18	2	136.50	0	0.00	131.50	2	8,197	0.02%
2018/09/14	1	141.50	3	140.67	143.00	-2	8,109	-0.02%
2018/09/13	1	136.50	0	0.00	135.50	1	8,062	0.01%
2018/09/12	1	138.00	1	139.50	140.00	0	8,028	0.00%
2018/09/10	1	140.00	0	0.00	139.00	1	8,060	0.01%
2018/09/06	6	155.25	2.1	152.50	151.50	3.9	7,744	0.05%
2018/09/05	3	167.83	3	169.17	168.00	0	7,470	0.00%
2018/09/04	11	163.50	38	161.43	166.50	-27	7,414	-0.36%
2018/09/03	20	176.35	15	176.20	171.50	5	7,120	0.07%
2018/08/31	11	194.32	3	192.17	190.50	8	7,035	0.11%
2018/08/30	6	200.83	5	201.50	201.50	1	7,098	0.01%
2018/08/29	4	202.75	7	201.86	201.50	-3	7,421	-0.04%
2018/08/28	2	204.00	0	0.00	200.50	2	7,395	0.03%
2018/08/27	2	196.00	3	197.50	198.00	-1	7,365	-0.01%
2018/08/24	1	190.50	6	191.42	192.00	-5	7,364	-0.07%
2018/08/23	7	192.36	2	192.00	192.00	5	7,421	0.07%
2018/08/22	1	195.00	5	195.00	193.50	-4	7,470	-0.05%
2018/08/21	2.1	188.95	1	191.00	191.50	1.1	7,620	0.01%
2018/08/20	1	186.50	1	187.00	187.00	0	7,684	0.00%
2018/08/17	0	0.00	1	192.00	187.00	-1	7,721	-0.01%
2018/08/16	2	190.00	45	183.59	190.00	-43	7,759	-0.55%
2018/08/15	5	191.30	1	191.50	190.00	4	7,782	0.05%
2018/08/14	2	192.50	4	193.88	196.00	-2	7,778	-0.03%
2018/08/13	9	190.06	5	188.00	188.00	4	7,858	0.05%
2018/08/10	0	0.00	0.1	202.00	200.00	-0.1	7,807	0.00%
2018/08/09	1	198.00	1	203.50	203.50	0	8,169	0.00%
2018/08/08	9	201.89	2	203.75	201.00	7	8,208	0.09%
2018/08/07	5	204.10	3.1	204.65	202.50	2	8,391	0.02%
2018/08/06	2	211.25	5	213.50	211.00	-3	8,380	-0.04%
2018/08/03	1	209.00	1	210.00	209.00	0	8,350	0.00%
2018/08/02	36	210.96	5	208.70	206.00	31	8,545	0.36%
2018/08/01	2	211.25	1	213.00	212.00	1	8,555	0.01%
2018/07/31	3	209.50	9	208.22	207.50	-6	8,416	-0.07%
2018/07/30	0	0.00	1	199.00	199.00	-1	8,201	-0.01%
2018/07/27	1	197.50	2	195.50	200.00	-1	8,282	-0.01%
2018/07/26	0	0.00	1	198.00	196.00	-1	8,287	-0.01%
2018/07/25	2	194.50	0	0.00	198.00	2	8,355	0.02%
2018/07/24	0	0.00	3	197.00	196.50	-3	8,395	-0.04%
2018/07/23	4.1	196.20	1	194.00	193.50	3.1	8,447	0.04%
2018/07/20	1	204.00	0	0.00	202.50	1	8,554	0.01%
2018/07/19	6	201.17	12	206.54	203.00	-6	8,715	-0.07%
2018/07/18	5	199.40	4.1	202.17	204.00	0.9	8,977	0.01%
2018/07/17	2	195.50	2	196.25	195.00	0	8,872	0.00%
2018/07/16	2	194.00	5	193.50	193.50	-3	9,126	-0.03%
2018/07/13	3	185.33	5	185.30	189.00	-2	9,049	-0.02%
2018/07/12	6	176.42	3	178.00	182.50	3	9,119	0.03%
2018/07/11	1	172.00	1	173.00	172.00	0	9,084	0.00%
2018/07/10	2	174.00	1	176.00	176.00	1	9,101	0.01%
2018/07/09	2	173.00	1	174.00	174.00	1	9,205	0.01%
2018/07/06	0.1	177.00	3	173.50	175.00	-2.9	9,166	-0.03%
2018/07/05	4	176.88	2	178.25	172.50	2	9,139	0.02%
2018/07/04	0	0.00	2.9	187.80	187.50	-2.9	9,082	-0.03%
2018/07/03	2	192.50	1	189.50	185.00	1	9,072	0.01%
2018/07/02	3	192.83	3	195.63	191.50	0	9,031	0.00%
2018/06/29	4	195.50	7	195.79	198.00	-3	8,980	-0.03%
2018/06/28	5	194.10	3	194.00	192.50	2	8,912	0.02%
2018/06/27	3	195.00	2	194.00	194.50	1	8,931	0.01%
2018/06/26	3	188.33	1	188.50	189.00	2	8,882	0.02%
2018/06/25	19	196.21	1	197.00	194.50	18	8,843	0.20%
2018/06/22	2	194.50	1	196.00	194.00	1	8,887	0.01%
2018/06/21	4	200.88	29	201.07	199.00	-25	8,896	-0.28%
2018/06/20	29	206.26	8	207.38	206.00	21	8,915	0.24%
2018/06/19	7	214.86	2	211.50	210.00	5	8,930	0.06%
2018/06/15	5	215.50	15	215.23	216.50	-10	8,980	-0.11%
2018/06/14	4	217.50	11.3	218.29	214.00	-7.3	8,991	-0.08%
2018/06/13	3	213.67	2	214.75	214.00	1	8,934	0.01%
2018/06/12	20	213.45	1	210.00	210.00	19	8,924	0.21%
2018/06/11	6	218.50	2	218.00	218.00	4	8,957	0.04%
2018/06/08	6	222.92	3	222.17	219.00	3	8,926	0.03%
2018/06/07	11	223.64	6	222.42	221.50	5	8,943	0.06%
2018/06/06	11	214.09	16	212.59	218.00	-5	8,714	-0.06%
2018/06/05	1	201.00	4	200.13	198.50	-3	8,385	-0.04%
2018/06/04	2	199.50	5	199.30	200.00	-3	8,484	-0.04%
2018/06/01	0	0.00	1	193.50	195.00	-1	8,464	-0.01%
2018/05/31	2	192.25	13	193.12	191.50	-11	8,511	-0.13%
2018/05/30	5	196.60	0	0.00	196.00	5	8,484	0.06%
2018/05/29	5	202.40	15	202.00	199.00	-10	8,478	-0.12%
2018/05/28	6	196.58	3	198.67	200.00	3	8,326	0.04%
2018/05/25	6	195.17	2	197.00	194.50	4	8,379	0.05%
2018/05/24	10	194.05	3	193.67	195.50	7	8,425	0.08%
2018/05/23	3	194.67	0	0.00	191.50	3	8,478	0.04%
2018/05/22	0	0.00	2	196.50	195.50	-2	8,546	-0.02%
2018/05/21	19	197.47	21	199.14	196.50	-2	8,659	-0.02%
2018/05/18	13	193.31	1	192.00	192.00	12	8,555	0.14%
2018/05/17	1	198.00	13.1	199.17	196.00	-12.1	8,596	-0.14%
2018/05/16	7	187.14	5	183.20	187.00	2	8,314	0.02%
2018/05/15	10	189.25	11.1	189.38	186.00	-1.1	8,327	-0.01%
2018/05/14	5	185.70	2	186.75	185.50	3	8,331	0.04%
2018/05/11	7	181.93	3	182.67	182.50	4	8,330	0.05%
2018/05/10	2	180.75	10	181.20	180.00	-8	8,365	-0.10%
2018/05/09	1	171.00	5	174.40	175.00	-4	8,184	-0.05%
2018/05/08	0	0.00	1	170.00	169.50	-1	8,220	-0.01%
2018/05/07	1	169.00	12	172.58	171.00	-11	8,486	-0.13%
2018/05/04	9	167.00	2	167.75	168.00	7	8,737	0.08%
2018/05/03	8	170.50	1	171.50	170.00	7	8,727	0.08%
2018/05/02	7	176.64	14	182.46	176.00	-7	8,850	-0.08%
2018/04/30	12	177.46	10	179.45	179.50	2	8,945	0.02%
2018/04/27	9	176.72	3	175.83	175.00	6	9,164	0.07%
2018/04/26	13	179.62	3	180.67	176.50	10	9,324	0.11%
2018/04/25	3	183.50	4	185.50	184.50	-1	9,226	-0.01%
2018/04/24	5	182.40	15	183.60	186.00	-10	9,094	-0.11%
2018/04/23	2	176.75	5	178.70	175.00	-3	8,726	-0.03%
2018/04/20	10	176.00	32	177.86	177.00	-22	8,723	-0.25%
2018/04/19	3	164.00	2	164.75	165.50	1	8,362	0.01%
2018/04/18	4	163.63	2	161.50	164.00	2	8,374	0.02%
2018/04/17	4	170.50	0	0.00	169.00	4	8,265	0.05%
2018/04/16	2	175.50	1	177.50	175.50	1	8,334	0.01%
2018/04/13	15.1	175.49	24	174.21	173.50	-8.9	8,404	-0.11%
2018/04/12	1	166.50	1	167.00	167.00	0	8,468	0.00%
2018/04/11	7	167.29	18	165.92	165.50	-11	8,560	-0.13%
2018/04/10	15	174.67	2	172.50	170.00	13	8,480	0.15%
2018/04/09	2	174.00	0	0.00	173.00	2	8,460	0.02%
2018/04/03	4	176.00	0	0.00	175.00	4	8,465	0.05%
2018/04/02	1	180.50	0	0.00	179.50	1	8,490	0.01%
2018/03/31	1	179.50	2	180.75	179.50	-1	8,556	-0.01%
2018/03/30	0	0.00	3	182.33	180.00	-3	8,644	-0.03%
2018/03/29	1	177.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	2	177.00	0	0.00	177.50	2	8,834	0.02%
2018/03/27	1	179.50	5	180.70	179.00	-4	8,879	-0.05%
2018/03/26	1	174.50	2	175.75	175.50	-1	9,000	-0.01%
2018/03/23	7	172.43	1	174.50	172.00	6	9,038	0.07%
2018/03/22	4	180.75	6	187.17	180.00	-2	9,144	-0.02%
2018/03/21	1	185.00	5	185.20	184.00	-4	9,056	-0.04%
2018/03/20	9	180.83	0	0.00	180.00	9	8,976	0.10%
2018/03/19	5	181.40	3	181.00	181.00	2	8,996	0.02%
2018/03/16	5	182.20	1	184.50	181.50	4	9,030	0.04%
2018/03/15	2	183.50	13	183.54	182.50	-11	9,081	-0.12%
2018/03/14	9	179.06	3	181.00	179.00	6	9,056	0.07%
2018/03/13	7.1	179.90	7	182.36	182.50	0.1	9,168	0.00%
2018/03/12	2	177.75	4	178.50	178.00	-2	9,358	-0.02%
2018/03/09	3	172.83	0	0.00	172.00	3	9,318	0.03%
2018/03/08	1	176.50	4	171.50	175.00	-3	9,333	-0.03%
2018/03/06	6	170.92	3	170.17	169.00	3	9,398	0.03%
2018/03/05	2	173.50	0	0.00	173.00	2	9,451	0.02%
2018/03/02	3	172.50	0	0.00	176.50	3	9,541	0.03%
2018/03/01	0	0.00	1	176.00	177.50	-1	9,597	-0.01%
2018/02/27	4	179.25	5	181.30	178.50	-1	9,680	-0.01%
2018/02/26	2	179.75	2	179.75	177.50	0	9,634	0.00%
2018/02/23	7	181.07	2	180.75	177.50	5	9,644	0.05%
2018/02/22	4	178.25	3.7	179.55	177.00	0.3	9,731	0.00%
2018/02/21	6	176.17	20	177.88	179.00	-14	9,704	-0.14%
2018/02/12	1	168.50	2	165.75	163.00	-1	9,741	-0.01%
2018/02/09	3	157.17	0	0.00	166.50	3	9,775	0.03%
2018/02/08	2	171.50	4	169.00	169.00	-2	9,733	-0.02%
2018/02/07	7	177.64	4	173.63	172.00	3	9,799	0.03%
2018/02/06	5	172.90	5	172.40	171.50	0	9,958	0.00%
2018/02/05	7	190.57	2	190.25	190.00	5	9,950	0.05%
2018/02/02	4	203.25	1	204.50	202.00	3	10,153	0.03%
2018/02/01	8	212.25	3	213.83	210.50	5	10,531	0.05%
2018/01/31	1.3	213.00	2	213.75	217.00	-0.8	10,678	-0.01%
2018/01/30	1	224.00	5	219.60	214.00	-4	10,762	-0.04%
2018/01/29	5	216.20	8	215.19	218.00	-3	10,715	-0.03%
2018/01/26	1	206.50	1	205.00	204.00	0	10,589	0.00%
2018/01/25	1	204.00	2	210.25	202.50	-1	10,655	-0.01%
2018/01/24	1	195.50	2	198.75	204.00	-1	10,599	-0.01%
2018/01/23	23	203.35	2	202.75	197.50	21	10,539	0.20%
2018/01/22	1	180.00	5	186.30	195.00	-4	10,463	-0.04%
2018/01/19	3	186.33	2	190.50	184.50	1	10,350	0.01%
2018/01/18	2	193.75	0	0.00	190.00	2	10,387	0.02%
2018/01/17	0	0.00	3	198.00	193.50	-3	10,416	-0.03%
2018/01/16	1	200.00	2	200.50	200.00	-1	10,480	-0.01%
2018/01/15	4	195.00	0	0.00	195.00	4	10,543	0.04%
2018/01/12	1	194.00	0	0.00	194.50	1	10,864	0.01%
2018/01/11	0	0.00	0.6	196.00	193.00	-0.6	11,020	-0.01%
2018/01/10	3	197.00	7	194.00	192.00	-4	11,461	-0.03%
2018/01/09	1	208.50	0	0.00	200.00	1	11,546	0.01%
2018/01/08	6	205.83	7	205.71	207.00	-1	11,654	-0.01%
2018/01/04	1	199.00	1	198.50	198.50	0	11,535	0.00%
2018/01/03	1	201.50	4	203.50	201.00	-3	11,597	-0.03%
2018/01/02	1	196.50	1	200.00	198.50	0	11,683	0.00%