長科* (6548)-元富-佳里券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.60
漲跌
▼0.50
漲幅
-1.25%
成交量
2,004張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	39.95	39.60	-3	2,413	-0.12%
2024/05/13	3	40.83	0	0.00	40.15	3	2,301	0.13%
2024/05/08	0	0.00	1	40.05	39.90	-1	2,257	-0.04%
2024/05/06	1	40.45	0	0.00	40.25	1	2,198	0.05%
2024/04/30	6	40.72	0	0.00	40.60	6	2,112	0.28%
2024/04/29	1	40.60	0	0.00	40.20	1	2,070	0.05%
2024/04/26	4	40.53	0	0.00	40.35	4	2,005	0.20%
2024/04/25	12	41.74	14	41.43	41.55	-2	1,885	-0.11%
2024/04/24	0	0.00	1	40.50	40.50	-1	1,599	-0.06%
2024/04/23	3	36.80	0	0.00	36.85	3	1,459	0.21%
2024/04/22	1	36.30	0	0.00	36.30	1	1,445	0.07%
2024/04/19	1	35.60	20	36.22	36.15	-19	1,417	-1.34%
2024/04/17	2	36.55	0	0.00	37.45	2	1,355	0.15%
2024/04/16	0	0.00	1	36.70	36.05	-1	1,312	-0.08%
2024/04/12	3	38.25	0	0.00	37.35	3	1,218	0.25%
2024/04/08	1	37.50	0	0.00	37.30	1	1,047	0.10%
2024/03/06	0	0.00	1	34.85	34.25	-1	938	-0.11%
2024/03/01	1	34.20	0	0.00	34.05	1	911	0.11%
2024/02/19	0	0.00	1	35.50	34.90	-1	847	-0.12%
2024/02/16	0	0.00	1	34.85	34.85	-1	812	-0.12%
2024/02/02	2	33.38	0	0.00	33.00	2	756	0.26%
2024/01/29	0	0.00	10	33.27	33.30	-10	757	-1.32%
2023/12/21	10	32.40	3	32.55	32.20	7	775	0.90%
2023/11/08	2	33.25	2	33.40	33.10	0	1,080	0.00%
2023/10/06	2	33.60	0	0.00	33.65	2	2,416	0.08%
2023/09/22	0.2	33.80	0	0.00	33.65	0.2	2,838	0.01%
2023/09/21	0.4	33.93	0	0.00	33.80	0.4	2,850	0.01%
2023/09/19	0	0.00	1	34.80	34.80	-1	2,886	-0.03%
2023/09/14	1	35.60	1	35.25	35.55	0	2,876	0.00%
2023/09/11	1.4	34.39	0	0.00	34.30	1.4	2,888	0.05%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/08/28	40	34.28	0	0.00	33.75	40	2,973	1.35%
2023/08/23	1	34.50	1	34.40	34.55	0	2,984	0.00%
2023/07/28	0	0.00	20	36.10	36.20	-20	2,798	-0.71%
2023/07/27	10	37.80	0	0.00	37.10	10	2,702	0.37%
2023/07/21	20	37.84	0	0.00	37.60	20	2,633	0.76%
2023/07/19	5	38.40	5	38.40	37.75	0	2,494	0.00%
2023/07/18	1	35.95	2.1	36.60	36.75	-1.1	2,437	-0.05%
2023/07/17	1.1	37.07	0	0.00	36.80	1.1	2,396	0.05%
2023/07/14	1	36.60	12.2	37.50	38.35	-11.2	2,348	-0.48%
2023/07/13	0.2	35.95	0	0.00	35.80	0.2	2,258	0.01%
2023/07/12	1	38.30	2	38.85	38.10	-1	2,087	-0.05%
2023/07/07	1	42.60	0	0.00	42.30	1	2,079	0.05%
2023/07/06	30	44.20	0	0.00	44.20	30	2,134	1.41%
2023/07/05	2	45.78	7	44.95	44.55	-5	2,208	-0.23%
2023/07/04	3	45.00	2	45.23	45.50	1	2,311	0.04%
2023/07/03	0	0.00	4	43.85	44.00	-4	2,669	-0.15%
2023/06/30	0	0.00	1	42.90	43.35	-1	2,863	-0.03%
2023/06/21	0	41.05	0	0.00	41.85	0	3,059	0.00%
2023/06/20	0	0.00	1	41.50	41.05	-1	3,070	-0.03%
2023/06/16	1	41.00	0	0.00	40.80	1	3,090	0.03%
2023/06/15	0	0.00	0.3	42.00	41.95	-0.3	3,089	-0.01%
2023/06/09	1	42.80	0	0.00	42.50	1	3,125	0.03%
2023/06/08	2.3	43.12	1.1	43.31	42.90	1.2	3,176	0.04%
2023/06/07	1	43.50	0	0.00	43.50	1	3,219	0.03%
2023/06/06	1.1	43.01	1	43.75	43.50	0.1	3,331	0.00%
2023/06/05	5	43.89	0	0.00	44.20	5	3,462	0.14%
2023/06/02	1	42.70	0	0.00	42.40	1	3,734	0.03%
2023/05/24	0	0.00	2	42.10	42.30	-2	3,755	-0.05%
2023/05/18	0	0.00	1	41.70	41.35	-1	3,701	-0.03%
2023/05/12	1	39.70	0	0.00	39.90	1	3,702	0.03%
2023/05/03	0	0.00	2.5	41.80	41.80	-2.5	3,881	-0.06%
2023/05/02	0	0.00	1	42.55	42.40	-1	3,881	-0.03%
2023/04/28	1	42.30	1	42.15	42.20	0	3,861	0.00%
2023/04/25	1	44.60	0	0.00	42.80	1	3,771	0.03%
2023/04/17	1	45.40	0	0.00	45.10	1	3,516	0.03%
2023/04/13	0	0.00	5	44.03	43.90	-5	3,384	-0.15%
2023/04/10	1	45.05	0	0.00	44.50	1	3,123	0.03%
2023/04/07	0	0.00	20	46.20	45.35	-20	3,016	-0.66%
2023/04/06	22	45.61	1	46.30	46.20	21	2,867	0.73%
2023/03/31	52	42.38	51	42.93	44.85	1	2,442	0.04%
2023/03/24	3	41.15	3	41.45	40.50	0	2,034	0.00%
2023/03/23	10	39.03	0	0.00	39.20	10	1,918	0.52%
2023/03/21	0	0.00	5	39.02	39.00	-5	1,875	-0.27%
2023/03/17	0.5	38.20	0	0.00	38.70	0.5	1,849	0.03%
2023/03/16	0	0.00	10	37.90	37.20	-10	1,822	-0.55%
2023/03/15	2	38.55	0	0.00	38.30	2	1,807	0.11%
2023/03/08	5	39.36	5	40.40	40.40	0	1,517	0.00%
2023/03/07	62	38.14	63	38.80	39.50	-1	1,337	-0.07%
2023/03/06	0	0.00	4	38.10	38.10	-4	1,003	-0.40%
2023/02/23	0	0.00	5	34.90	34.55	-5	887	-0.56%
2023/02/21	1	34.60	1	34.70	34.55	0	864	0.00%
2023/02/10	0	0.00	1	33.40	33.30	-1	834	-0.12%
2023/02/08	0	0.00	1	33.75	33.80	-1	808	-0.12%
2023/02/06	1	34.90	2	34.48	34.80	-1	753	-0.13%
2023/02/03	2	35.00	1	34.80	34.70	1	692	0.14%
2023/02/01	0	0.00	1	32.25	32.30	-1	569	-0.18%
2023/01/31	0	0.00	1	31.55	31.45	-1	553	-0.18%
2023/01/13	0	0.00	4	30.85	30.50	-4	565	-0.71%
2022/12/30	0.3	29.50	0	0.00	29.70	0.3	627	0.04%
2022/11/21	0	0.00	2	30.90	30.75	-2	839	-0.24%
2022/10/20	1	31.10	0	0.00	30.90	1	756	0.13%
2022/10/11	0	0.00	2	30.75	30.60	-2	736	-0.27%
2022/10/06	2	33.80	0	0.00	33.20	2	712	0.28%
2022/10/05	0	0.00	1	33.20	34.35	-1	676	-0.15%
2022/09/29	1	28.80	0	0.00	29.25	1	613	0.16%
2022/09/27	1	29.70	0.4	29.10	29.60	0.6	605	0.10%
2022/09/26	0	0.00	1.1	29.75	29.30	-1.1	605	-0.18%
2022/09/20	0	0.00	7	32.35	32.40	-7	617	-1.13%
2022/09/19	2	32.50	0	0.00	32.30	2	621	0.32%
2022/09/16	2	33.50	0	0.00	33.15	2	613	0.33%
2022/09/14	2	33.60	0	0.00	34.10	2	608	0.33%
2022/09/12	1	34.25	2	34.33	34.15	-1	601	-0.17%
2022/09/07	2	34.60	0	0.00	34.20	2	581	0.34%
2022/09/06	0	0.00	1	36.10	36.00	-1	544	-0.18%
2022/09/05	1	35.55	2	36.15	36.65	-1	519	-0.19%
2022/08/24	1	89.80	0	0.00	90.60	1	471	0.21%
2022/08/22	1	92.20	0	0.00	91.20	1	471	0.21%
2022/08/18	0	0.00	1	89.10	89.50	-1	472	-0.21%
2022/08/15	1	86.80	0	0.00	87.50	1	460	0.22%
2022/08/12	1	84.50	0	0.00	85.00	1	455	0.22%
2022/08/11	1	82.50	0	0.00	83.50	1	455	0.22%
2022/08/09	1	78.80	1	81.50	81.10	0	451	0.00%
2022/07/25	1	79.50	1	80.10	79.80	0	481	0.00%
2022/07/20	1	85.30	6	83.10	82.00	-5	506	-0.99%
2022/07/18	1	81.60	0	0.00	81.10	1	515	0.19%
2022/07/15	0	0.00	2	81.00	80.90	-2	530	-0.38%
2022/07/12	2	74.50	0	0.00	74.90	2	556	0.36%
2022/07/08	5	74.50	0	0.00	77.00	5	555	0.90%
2022/06/14	1	88.30	0	0.00	89.50	1	646	0.15%
2022/05/27	0	0.00	2	93.30	93.70	-2	766	-0.26%
2022/05/12	8	87.93	0	0.00	86.70	8	1,218	0.66%
2022/05/09	1	89.00	0	0.00	86.90	1	1,387	0.07%
2022/04/29	0	0.00	1	92.00	90.50	-1	1,513	-0.07%
2022/04/27	1	89.80	0	0.00	90.60	1	1,552	0.06%
2022/04/18	0	96.60	1	96.80	97.10	-1	1,615	-0.06%
2022/04/14	1.5	100.17	0	0.00	99.00	1.5	1,638	0.09%
2022/04/13	1	97.60	1	98.20	98.30	0	1,656	0.00%
2022/03/31	0	0.00	2	101.00	100.00	-2	1,921	-0.10%
2022/03/30	0	0.00	2	103.25	101.50	-2	1,973	-0.10%
2022/03/29	1	102.00	0	0.00	101.00	1	1,972	0.05%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/23	0	0.00	1	99.30	98.80	-1	2,128	-0.05%
2022/03/18	1	97.00	0	0.00	98.60	1	2,189	0.05%
2022/03/16	1	93.50	0	0.00	93.80	1	2,124	0.05%
2022/03/10	1	98.20	1	97.90	97.90	0	2,167	0.00%
2022/03/07	1	96.50	2	97.30	96.50	-1	2,131	-0.05%
2022/02/25	3	101.50	0	0.00	100.00	3	2,160	0.14%
2022/02/24	1	102.50	0	0.00	99.90	1	2,169	0.05%
2022/02/23	1	103.00	0	0.00	103.50	1	2,168	0.05%
2022/02/22	0	0.00	4	100.00	102.00	-4	2,175	-0.18%
2022/02/17	3	104.67	5	102.70	102.00	-2	2,174	-0.09%
2022/02/16	2	108.00	0	0.00	109.50	2	2,168	0.09%
2022/02/15	0	0.00	1	109.00	109.50	-1	2,135	-0.05%
2022/02/14	5	107.10	0	0.00	106.50	5	2,027	0.25%
2022/02/11	1	106.50	0	0.00	108.00	1	2,000	0.05%
2022/02/09	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	6	103.42	105.00	-6	1,860	-0.32%
2022/01/25	1	98.50	0	0.00	98.30	1	1,920	0.05%
2022/01/24	3	97.07	0	0.00	98.70	3	2,072	0.14%
2022/01/21	1	99.30	3	98.30	98.00	-2	2,131	-0.09%
2022/01/20	2	98.40	1	98.00	98.60	1	2,149	0.05%
2022/01/19	11	99.14	11	101.50	98.90	0	2,162	0.00%
2022/01/14	1	94.30	0	0.00	95.80	1	2,125	0.05%
2022/01/12	1	94.60	0	0.00	95.90	1	2,178	0.05%
2022/01/11	2	95.00	4	95.20	95.10	-2	2,200	-0.09%
2022/01/10	4	96.75	0	0.00	96.70	4	2,194	0.18%
2022/01/05	1	97.50	9	96.23	96.20	-8	2,160	-0.37%
2022/01/04	7	100.64	4	100.50	100.50	3	2,102	0.14%
2022/01/03	0	0.00	0.5	101.50	101.50	-0.5	2,089	-0.02%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/29	2	103.50	3	104.00	104.50	-1	2,014	-0.05%
2021/12/27	8	102.00	1	101.50	101.50	7	1,997	0.35%
2021/12/24	3	104.00	0	0.00	104.00	3	1,988	0.15%
2021/12/21	1.5	102.00	2	102.75	102.50	-0.5	1,913	-0.03%
2021/12/09	0	0.00	2	96.40	97.00	-2	1,786	-0.11%
2021/11/26	2	97.20	1	98.20	98.50	1	2,120	0.05%
2021/11/24	1	103.00	0	0.00	100.50	1	2,504	0.04%
2021/11/22	0	0.00	1	102.00	103.50	-1	2,511	-0.04%
2021/11/16	0	0.00	1	104.00	104.00	-1	2,601	-0.04%
2021/11/15	2	104.75	2	107.25	106.50	0	2,587	0.00%
2021/11/12	0	0.00	1	104.00	104.00	-1	2,542	-0.04%
2021/11/08	0	0.00	1	100.50	100.00	-1	2,577	-0.04%
2021/11/03	1	104.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	0	0.00	1	106.00	103.00	-1	2,727	-0.04%
2021/11/01	3	109.50	0	0.00	107.00	3	2,665	0.11%
2021/10/29	1	102.00	3	104.17	104.00	-2	2,532	-0.08%
2021/10/21	0	0.00	1	99.40	99.70	-1	2,912	-0.03%
2021/10/20	1	100.50	0	0.00	101.00	1	3,062	0.03%
2021/10/19	0	0.00	2	98.10	98.10	-2	3,158	-0.06%
2021/10/15	0	0.00	3	93.50	93.40	-3	3,298	-0.09%
2021/10/14	1	92.30	0	0.00	92.00	1	3,373	0.03%
2021/10/12	0	0.00	1	92.90	92.50	-1	3,508	-0.03%
2021/10/08	1	94.10	0	0.00	91.80	1	3,565	0.03%
2021/09/28	2	98.00	0	0.00	96.50	2	4,698	0.04%
2021/09/27	0	0.00	1	97.30	96.80	-1	4,837	-0.02%
2021/09/13	0	0.00	1	99.70	100.00	-1	4,989	-0.02%
2021/09/10	0	0.00	2	100.00	100.00	-2	4,982	-0.04%
2021/09/09	1	101.00	0	0.00	100.00	1	4,973	0.02%
2021/09/08	2	99.75	0	0.00	98.00	2	4,963	0.04%
2021/09/06	1	103.00	0	0.00	103.00	1	4,888	0.02%
2021/08/30	1	105.50	3	108.83	110.50	-2	4,346	-0.05%
2021/08/26	1	101.50	1	101.00	100.50	0	4,169	0.00%
2021/08/24	0	0.00	1	99.80	102.50	-1	4,119	-0.02%
2021/08/12	2	97.70	1	97.90	97.00	1	3,858	0.03%
2021/08/04	2	104.00	1	101.50	101.50	1	3,676	0.03%
2021/08/02	0	0.00	2	100.50	100.50	-2	3,653	-0.05%
2021/07/30	3	103.50	0	0.00	101.50	3	3,643	0.08%
2021/07/28	2	94.70	4	97.35	99.40	-2	3,472	-0.06%
2021/07/27	5	100.30	2	99.00	97.80	3	3,345	0.09%
2021/07/26	1	100.50	5	101.30	106.00	-4	3,208	-0.12%
2021/07/23	1	99.60	0	0.00	96.60	1	3,051	0.03%
2021/07/21	1	97.00	0	0.00	95.70	1	2,850	0.04%
2021/07/20	1	94.30	2	98.55	99.60	-1	2,769	-0.04%
2021/07/19	1	96.40	5	98.76	95.90	-4	2,703	-0.15%
2021/07/16	5	98.40	5	96.42	96.40	0	2,664	0.00%
2021/07/15	2	94.70	4	95.20	95.60	-2	2,601	-0.08%
2021/07/14	1	96.50	5.3	94.35	94.10	-4.3	2,557	-0.17%
2021/07/13	3	98.87	1.1	102.33	96.00	1.9	2,470	0.08%
2021/07/12	1	93.00	0.1	97.68	97.00	0.9	2,299	0.04%
2021/07/09	7	91.51	2	91.57	91.10	5	2,150	0.23%
2021/07/08	2	87.30	2	88.80	88.80	0	2,055	0.00%
2021/07/07	1	89.40	1.2	88.69	91.40	-0.2	1,859	-0.01%
2021/07/06	0	0.00	6.3	83.13	83.10	-6.3	1,717	-0.36%
2021/07/05	13	81.97	2	81.80	81.40	11	1,649	0.67%
2021/07/02	40	76.89	43	81.43	81.90	-3	1,495	-0.20%
2021/07/01	0	0.00	2	73.60	74.50	-2	1,370	-0.15%
2021/06/30	0	0.00	9	74.20	74.20	-9	1,399	-0.64%
2021/06/28	0	0.00	12	72.10	72.00	-12	1,459	-0.82%
2021/06/25	0	0.00	1	70.90	72.00	-1	1,607	-0.06%
2021/06/24	1	69.90	0	0.00	69.70	1	1,557	0.06%
2021/06/11	0	0.00	1	64.30	64.30	-1	1,773	-0.06%
2021/06/08	0	0.00	1	67.50	65.90	-1	1,827	-0.05%
2021/05/13	0	0.00	2	58.70	59.20	-2	2,612	-0.08%
2021/05/12	2	59.65	1	59.10	59.30	1	2,618	0.04%
2021/05/04	5	63.00	0	0.00	67.10	5	2,835	0.18%
2021/05/03	0	0.00	2	69.10	69.30	-2	3,003	-0.07%
2021/04/29	1	71.00	0	0.00	71.70	1	3,098	0.03%
2021/04/28	0	0.00	1	71.30	72.40	-1	3,276	-0.03%
2021/04/27	0	0.00	1	72.10	71.50	-1	3,693	-0.03%
2021/04/26	1	73.00	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	1	72.50	72.70	-1	3,857	-0.03%
2021/04/21	0	0.00	1	72.90	73.00	-1	3,854	-0.03%
2021/04/20	0	0.00	8	75.14	74.20	-8	3,853	-0.21%
2021/04/19	0	0.00	2	74.50	74.50	-2	3,889	-0.05%
2021/04/16	0	0.00	1	74.20	74.20	-1	3,906	-0.03%
2021/04/15	2	73.10	2	73.90	73.60	0	4,003	0.00%
2021/04/14	1	70.80	0	0.00	73.90	1	4,115	0.02%
2021/04/09	0	0.00	5	77.96	75.80	-5	4,405	-0.11%
2021/04/08	1	74.90	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	4	73.45	75.00	-4	4,544	-0.09%
2021/04/06	3	75.27	3	75.63	74.30	0	4,541	0.00%
2021/04/01	2	73.00	0	0.00	73.20	2	4,540	0.04%
2021/03/31	3	72.90	11	73.56	72.80	-8	4,548	-0.18%
2021/03/30	15	72.79	5	73.48	71.70	10	4,512	0.22%
2021/03/29	2	69.10	3	69.80	70.10	-1	4,370	-0.02%
2021/03/26	1	67.70	3	68.00	68.20	-2	4,360	-0.05%
2021/03/25	2	67.35	0	0.00	67.00	2	4,364	0.05%
2021/03/24	3	68.53	7	68.56	68.80	-4	4,359	-0.09%
2021/03/23	6	70.03	6	69.22	69.00	0	4,373	0.00%
2021/03/22	3	70.43	4	71.70	70.80	-1	4,331	-0.02%
2021/03/19	2	68.20	3	68.60	67.60	-1	4,254	-0.02%
2021/03/18	6	67.93	0	0.00	68.00	6	4,250	0.14%
2021/03/17	1	67.30	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	1	68.10	67.10	-1	4,388	-0.02%
2021/03/15	10	65.80	0	0.00	65.60	10	4,405	0.23%
2021/03/12	2	65.00	0	0.00	65.00	2	4,595	0.04%
2021/03/11	2	65.50	0	0.00	65.50	2	4,653	0.04%
2021/03/10	1	64.60	0	0.00	63.80	1	4,734	0.02%
2021/03/09	3	63.00	3	63.33	63.40	0	4,823	0.00%
2021/03/08	3	65.37	0	0.00	63.40	3	4,972	0.06%
2021/03/05	7	64.63	0	0.00	64.60	7	5,301	0.13%
2021/03/04	2	66.50	0	0.00	65.80	2	5,556	0.04%
2021/03/02	1	68.50	20	67.60	67.00	-19	6,024	-0.32%
2021/02/25	1	68.40	3	67.77	68.00	-2	6,015	-0.03%
2021/02/24	1	67.50	4	69.80	67.20	-3	6,019	-0.05%
2021/02/23	0	0.00	3	68.67	69.70	-3	5,981	-0.05%
2021/02/19	1	67.30	0	0.00	67.00	1	5,883	0.02%
2021/02/18	5	71.00	0	0.00	68.00	5	5,901	0.08%
2021/02/17	10	67.19	2	66.30	68.70	8	5,755	0.14%
2021/02/04	15	65.97	0	0.00	65.00	15	5,611	0.27%
2021/02/03	0	0.00	1	64.40	65.10	-1	5,566	-0.02%
2021/02/02	14	63.83	3	63.87	65.00	11	5,581	0.20%
2021/02/01	1	63.20	2	60.25	63.50	-1	5,560	-0.02%
2021/01/28	2	63.00	0	0.00	62.90	2	5,545	0.04%
2021/01/26	5	66.92	3.1	66.37	65.00	1.9	5,498	0.03%
2021/01/25	14.1	68.32	26.2	66.50	66.00	-12.1	5,423	-0.22%
2021/01/22	1.2	65.75	1	66.20	65.50	0.2	5,293	0.00%
2021/01/21	7	63.99	5	64.94	65.90	2	5,248	0.04%
2021/01/20	5	65.66	1	68.30	61.20	4	5,186	0.08%
2021/01/19	6	60.83	7	62.06	63.60	-1	4,990	-0.02%
2021/01/13	0	0.00	1	58.80	58.80	-1	5,612	-0.02%
2021/01/12	5	59.72	0	0.00	58.70	5	5,604	0.09%
2021/01/08	5	61.92	1	62.60	62.20	4	5,595	0.07%
2021/01/07	1	61.50	3	62.17	64.00	-2	5,551	-0.04%
2021/01/06	6	60.38	11	61.78	60.60	-5	5,458	-0.09%
2021/01/05	2	59.65	6	58.70	58.50	-4	5,239	-0.08%
2021/01/04	4	61.25	7	59.34	59.80	-3	5,286	-0.06%
2020/12/31	2	58.40	4	58.13	59.80	-2	5,260	-0.04%
2020/12/30	3	57.30	2	57.60	57.40	1	5,165	0.02%
2020/12/28	0	0.00	1	57.00	56.20	-1	5,078	-0.02%
2020/12/25	2	56.80	1	55.30	55.30	1	5,051	0.02%
2020/12/24	0	0.00	2	54.55	55.40	-2	5,015	-0.04%
2020/12/23	3	53.57	0	0.00	54.20	3	5,014	0.06%
2020/12/21	1	54.40	0	0.00	53.90	1	5,062	0.02%
2020/12/16	1	53.10	0	0.00	55.20	1	5,223	0.02%
2020/12/15	1	54.20	0	0.00	52.90	1	5,457	0.02%
2020/12/11	5	55.88	0	0.00	55.90	5	5,627	0.09%
2020/12/10	2	58.75	0	0.00	56.10	2	5,590	0.04%
2020/12/08	22	61.87	24	61.99	60.70	-2	5,456	-0.04%
2020/12/07	0	0.00	1	59.00	59.50	-1	5,322	-0.02%
2020/12/04	10	58.26	0	0.00	57.90	10	5,298	0.19%
2020/12/03	1	60.70	4	59.58	59.00	-3	5,224	-0.06%
2020/12/02	5	58.80	5	58.00	60.70	0	5,136	0.00%
2020/12/01	33	60.55	31	58.20	57.50	2	4,998	0.04%
2020/11/30	16	57.46	15	58.99	59.50	1	4,686	0.02%
2020/11/27	29	51.77	63	53.19	54.10	-34	4,450	-0.76%
2020/11/26	8	48.74	18	48.43	49.25	-10	4,072	-0.25%
2020/11/25	3	47.87	0	0.00	47.35	3	4,057	0.07%
2020/11/23	2	47.25	2	47.53	47.45	0	4,148	0.00%
2020/11/20	2	47.70	1	47.80	47.55	1	4,122	0.02%
2020/11/19	6	48.09	5	47.35	47.40	1	4,092	0.02%
2020/11/18	1	47.20	0	0.00	47.80	1	4,069	0.02%
2020/11/17	10	47.80	11	47.09	47.05	-1	4,047	-0.02%
2020/11/16	0	0.00	1	46.40	46.35	-1	4,036	-0.02%
2020/11/11	4	46.45	0	0.00	47.25	4	4,059	0.10%
2020/11/10	2	46.35	1	46.50	46.60	1	4,060	0.02%
2020/11/06	1	45.65	0	0.00	45.25	1	4,054	0.02%
2020/11/04	5	46.40	5	46.03	46.10	0	4,135	0.00%
2020/11/03	0	0.00	1	46.20	46.30	-1	4,246	-0.02%
2020/10/30	1	45.25	0	0.00	45.70	1	4,243	0.02%
2020/10/29	1	47.50	0	0.00	47.45	1	4,170	0.02%
2020/10/28	4	48.81	4	47.93	48.15	0	4,101	0.00%
2020/10/27	6	48.56	26	48.38	48.05	-20	3,974	-0.50%
2020/10/26	38	46.87	27	47.44	48.20	11	3,749	0.29%
2020/10/23	1	45.60	9	45.35	44.70	-8	3,515	-0.23%
2020/10/22	22	43.21	32	43.80	45.00	-10	3,248	-0.31%
2020/10/21	2	41.80	13	42.14	41.45	-11	3,008	-0.37%
2020/10/20	0	0.00	5	40.70	40.45	-5	2,904	-0.17%
2020/10/19	1	41.30	5	41.17	40.95	-4	2,918	-0.14%
2020/10/16	2	42.43	0	0.00	41.15	2	2,908	0.07%
2020/10/15	5	41.90	14	42.06	42.60	-9	2,841	-0.32%
2020/10/13	3	41.13	10	40.56	41.40	-7	2,740	-0.26%
2020/10/12	7	40.87	2	41.48	41.25	5	2,698	0.19%
2020/10/08	5	40.10	0	0.00	39.70	5	2,636	0.19%
2020/10/07	2	38.63	0	0.00	38.80	2	2,576	0.08%
2020/10/06	1	38.55	0	0.00	38.80	1	2,565	0.04%
2020/10/05	1	37.80	5	37.75	37.90	-4	2,535	-0.16%
2020/09/29	5	37.75	0	0.00	37.50	5	2,519	0.20%
2020/09/28	0	0.00	1	38.30	37.90	-1	2,511	-0.04%
2020/09/25	1	37.30	0	0.00	36.50	1	2,484	0.04%
2020/09/22	4	37.96	1	38.45	38.35	3	2,350	0.13%
2020/09/21	0	0.00	1	40.15	39.70	-1	2,270	-0.04%
2020/09/18	6	42.28	10	43.06	42.40	-4	2,166	-0.18%
2020/09/17	2	39.23	19	39.66	40.80	-17	1,898	-0.90%
2020/09/16	3	37.73	0	0.00	37.60	3	1,680	0.18%
2020/09/15	0	0.00	5	37.80	37.70	-5	1,670	-0.30%
2020/09/14	0	0.00	3	36.00	36.00	-3	1,632	-0.18%
2020/09/11	1	37.25	0	0.00	36.50	1	1,617	0.06%
2020/09/10	4	37.63	0	0.00	37.60	4	1,594	0.25%
2020/09/04	1	35.65	0	0.00	35.70	1	1,457	0.07%
2020/09/03	0	0.00	4	35.83	35.65	-4	1,428	-0.28%
2020/09/01	1	37.80	0	0.00	37.80	1	1,357	0.07%
2020/08/31	7	38.68	0	0.00	38.75	7	1,338	0.52%
2020/08/28	0	0.00	18	37.83	38.50	-18	1,247	-1.44%
2020/08/27	0	0.00	3	36.50	35.00	-3	1,160	-0.26%
2020/08/25	0	0.00	5	35.55	35.00	-5	1,145	-0.44%
2020/08/24	1	35.15	0	0.00	35.55	1	1,144	0.09%
2020/08/21	3	35.88	0	0.00	35.65	3	1,146	0.26%
2020/08/20	3	33.98	2	34.30	35.95	1	1,164	0.09%
2020/08/18	0	0.00	5	36.60	36.45	-5	1,127	-0.44%
2020/08/17	1	38.20	0	0.00	37.80	1	1,088	0.09%
2020/08/14	3	37.83	0	0.00	37.70	3	1,056	0.28%
2020/08/13	0	0.00	3	37.75	37.00	-3	1,038	-0.29%
2020/08/12	2	39.05	2	38.30	38.95	0	999	0.00%
2020/08/11	5	39.83	7	39.53	39.10	-2	971	-0.21%
2020/08/10	2	37.68	8	36.86	38.95	-6	896	-0.67%
2020/08/07	0	0.00	36	39.19	38.80	-36	818	-4.40%
2020/08/06	8	34.86	3	35.12	36.50	5	682	0.73%
2020/08/05	3	33.17	0	0.00	33.20	3	629	0.48%
2020/08/04	0	0.00	2	31.85	31.90	-2	614	-0.33%
2020/08/03	0	0.00	1	31.85	31.85	-1	619	-0.16%
2020/07/30	3	31.83	0	0.00	32.20	3	628	0.48%
2020/07/29	0	0.00	1	30.25	30.50	-1	620	-0.16%
2020/07/27	0	0.00	4	29.95	30.00	-4	624	-0.64%
2020/07/23	5	32.60	2	32.15	31.80	3	631	0.48%
2020/07/22	2	31.83	0	0.00	31.70	2	606	0.33%
2020/07/17	0	0.00	2	30.35	30.40	-2	589	-0.34%
2020/07/09	2	31.60	0	0.00	31.40	2	565	0.35%
2020/06/10	0	0.00	20	31.28	31.20	-20	576	-3.47%
2020/05/26	0	0.00	30	31.00	32.30	-30	488	-6.14%
2020/05/04	0	0.00	10	29.12	30.05	-10	372	-2.69%
2020/04/28	0	0.00	5	27.30	28.55	-5	356	-1.40%
2020/04/21	0	0.00	5	26.20	26.55	-5	375	-1.33%
2020/04/10	7	23.84	0	0.00	23.90	7	382	1.83%
2020/03/26	12	22.08	0	0.00	21.95	12	410	2.92%
2020/03/19	7	17.80	0	0.00	17.70	7	396	1.76%
2020/03/13	8	23.85	0	0.00	24.10	8	363	2.20%
2020/02/07	30	26.90	0	0.00	26.80	30	394	7.61%
2020/02/04	5	27.20	0	0.00	27.25	5	416	1.20%
2020/02/03	10	27.50	0	0.00	26.85	10	432	2.31%
2020/01/09	1	31.65	0	0.00	32.35	1	657	0.15%
2019/12/26	10	34.10	0	0.00	34.15	10	634	1.58%
2019/12/12	10	34.30	0	0.00	34.25	10	700	1.43%
2019/12/09	0	0.00	1	34.75	34.15	-1	903	-0.11%
2019/12/06	0	0.00	2	34.75	34.65	-2	916	-0.22%
2019/11/29	0	0.00	3	34.95	34.80	-3	906	-0.33%
2019/11/25	3	35.30	0	0.00	35.65	3	893	0.34%
2019/11/20	1	35.25	0	0.00	35.25	1	884	0.11%
2019/11/19	0	0.00	1	35.90	35.75	-1	881	-0.11%
2019/11/12	3	34.98	0	0.00	35.00	3	851	0.35%
2019/10/29	0	0.00	1	37.15	36.70	-1	700	-0.14%
2019/10/28	0	0.00	3	39.62	38.70	-3	661	-0.45%
2019/10/25	0	0.00	9	38.04	38.85	-9	560	-1.61%
2019/10/15	12	34.71	0	0.00	34.55	12	430	2.79%
2019/10/14	2	34.90	0	0.00	34.70	2	423	0.47%
2019/10/09	3	34.90	0	0.00	34.90	3	416	0.72%
2019/10/04	3	34.97	0	0.00	34.90	3	399	0.75%
2019/10/03	5	34.80	0	0.00	34.90	5	393	1.27%
2019/10/02	2	34.85	0	0.00	35.00	2	387	0.52%
2019/10/01	3	34.83	0	0.00	35.00	3	383	0.78%
2019/09/12	3	35.30	0	0.00	35.40	3	254	1.18%
2019/09/11	4	40.75	0	0.00	35.90	4	227	1.76%
2019/08/27	2	307.00	0	0.00	305.00	2	27	7.21%
2019/08/19	4	324.50	0	0.00	318.00	4	22	18.05%
2019/08/16	1	315.00	0	0.00	316.00	1	20	4.87%
2019/08/14	2	291.00	0	0.00	293.00	2	17	11.64%
2019/08/13	1	283.50	0	0.00	283.50	1	16	6.07%
2019/07/29	0	0.00	1	275.00	276.00	-1	14	-6.94%
2019/07/16	0	0.00	2	263.00	265.00	-2	13	-14.91%
2019/07/15	3	278.67	0	0.00	279.00	3	12	23.81%
2019/04/11	0	0.00	1	287.00	286.50	-1	20	-4.82%
2019/04/08	0	0.00	1	282.00	282.50	-1	21	-4.67%
2019/03/22	2	287.75	0	0.00	288.00	2	24	8.21%
2018/03/13	0	0.00	3	420.33	427.00	-3	136	-2.20%
2018/02/06	3	389.00	0	0.00	389.00	3	126	2.37%