尖點 (8021)-元富-佳里券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
366張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	30.00	30.05	-3	491	-0.61%
2024/05/03	0	0.00	1	29.85	29.80	-1	489	-0.20%
2024/04/30	2	29.85	1	29.75	29.75	1	502	0.20%
2024/04/23	1	29.30	0	0.00	29.30	1	704	0.14%
2024/04/16	1	29.40	0	0.00	29.65	1	781	0.13%
2024/04/12	0	0.00	6	30.68	30.60	-6	770	-0.78%
2024/04/10	0	0.00	1	30.65	30.65	-1	736	-0.14%
2024/04/09	5	29.45	4	29.50	29.60	1	683	0.15%
2024/03/25	0	0.00	2	29.00	29.10	-2	646	-0.31%
2024/03/22	0	0.00	2	28.63	28.80	-2	644	-0.31%
2024/03/20	0	0.00	2	28.05	28.05	-2	637	-0.31%
2024/03/19	2	27.95	0	0.00	28.00	2	638	0.31%
2024/03/13	1	28.00	0	0.00	28.10	1	629	0.16%
2024/03/08	1	28.05	0	0.00	28.05	1	629	0.16%
2024/03/07	1	28.40	0	0.00	28.40	1	628	0.16%
2024/03/06	0	0.00	1	28.95	28.95	-1	628	-0.16%
2024/03/05	5	28.32	0	0.00	28.40	5	625	0.80%
2024/03/01	1	28.90	0	0.00	28.70	1	615	0.16%
2024/01/29	1	28.00	0	0.00	28.15	1	540	0.19%
2024/01/24	2	28.35	1	28.70	28.15	1	532	0.18%
2024/01/23	1	27.80	0	0.00	27.90	1	516	0.19%
2024/01/19	0	27.80	0	0.00	27.85	0	505	0.01%
2024/01/16	0	0.00	6	29.38	29.50	-6	297	-2.02%
2024/01/05	1	27.70	0	0.00	27.65	1	189	0.53%
2023/12/07	0	0.00	1	28.00	28.05	-1	184	-0.54%
2023/11/21	2	27.20	0	0.00	27.40	2	174	1.15%
2023/09/08	1	28.30	0	0.00	27.95	1	1,059	0.09%
2023/08/07	0	0.00	9	29.25	29.55	-9	1,180	-0.76%
2023/08/04	0	0.00	5	31.30	31.25	-5	1,141	-0.44%
2023/07/28	3	33.95	0	0.00	33.80	3	1,011	0.30%
2023/07/27	0	0.00	5	33.50	33.45	-5	991	-0.50%
2023/07/25	20	34.60	0	0.00	34.70	20	946	2.11%
2023/07/21	1	35.35	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	5	34.76	34.75	-5	843	-0.59%
2023/07/19	0	0.00	2	33.55	33.15	-2	764	-0.26%
2023/07/17	1	33.65	0	0.00	34.80	1	702	0.14%
2023/07/12	0	0.00	1	31.20	31.25	-1	477	-0.21%
2023/06/13	0	0.00	2	31.95	31.80	-2	426	-0.47%
2023/06/06	2	31.75	0	0.00	31.65	2	365	0.55%
2023/06/05	2	32.35	0	0.00	31.90	2	352	0.57%
2023/06/02	0	0.00	3	31.95	32.50	-3	332	-0.90%
2023/05/29	0	0.00	1	29.90	30.00	-1	255	-0.39%
2023/05/25	0	0.00	3	30.15	30.05	-3	259	-1.16%
2023/05/17	0	29.30	0	0.00	29.45	0	291	0.00%
2023/05/02	1	29.30	0	0.00	29.30	1	270	0.37%
2023/04/14	0	0.00	2	29.70	29.60	-2	253	-0.79%
2023/03/31	0	0.00	1	29.55	29.50	-1	286	-0.35%
2023/03/28	0	0.00	1	29.55	29.50	-1	296	-0.34%
2023/03/21	2	29.40	0	0.00	29.50	2	297	0.67%
2023/03/09	0	0.00	2	30.10	30.10	-2	294	-0.68%
2023/03/03	3	29.70	0	0.00	29.90	3	284	1.05%
2023/03/01	1	29.10	0	0.00	29.25	1	274	0.36%
2023/02/24	6	29.40	5	29.60	29.40	1	271	0.37%
2023/02/21	11	29.85	0	0.00	29.40	11	270	4.07%
2023/02/14	0	0.00	4	29.25	29.35	-4	253	-1.58%
2022/12/23	0	0.00	1	30.10	30.15	-1	507	-0.20%
2022/12/20	0	0.00	2	29.38	29.40	-2	510	-0.39%
2022/12/16	0	0.00	1	29.90	29.95	-1	516	-0.19%
2022/12/01	1	30.20	0	0.00	30.00	1	520	0.19%
2022/11/25	0	0.00	1	29.25	29.20	-1	520	-0.19%
2022/11/09	3	29.90	3	30.80	30.25	0	544	0.00%
2022/11/08	0	0.00	3	29.45	29.45	-3	513	-0.58%
2022/11/07	10	28.50	10	28.65	29.40	0	502	0.00%
2022/11/04	1	29.15	4	29.60	29.15	-3	486	-0.62%
2022/10/31	1	27.80	0	0.00	28.40	1	446	0.22%
2022/10/27	2	27.65	0	0.00	27.65	2	399	0.50%
2022/10/26	0	0.00	1	28.20	28.00	-1	382	-0.26%
2022/10/25	1	26.00	1	27.00	25.65	0	333	0.00%
2022/09/28	6	24.75	0	0.00	24.35	6	370	1.62%
2022/09/26	6	25.72	0	0.00	25.35	6	367	1.63%
2022/09/23	1	26.95	0	0.00	26.70	1	369	0.27%
2022/09/21	1	27.10	0	0.00	27.05	1	378	0.26%
2022/09/20	1	27.30	0	0.00	27.40	1	377	0.26%
2022/09/19	3	27.62	0	0.00	27.50	3	375	0.80%
2022/09/15	1	28.00	0	0.00	28.10	1	381	0.26%
2022/09/07	2	27.33	0	0.00	27.25	2	399	0.50%
2022/09/06	11	27.55	0	0.00	27.60	11	399	2.75%
2022/08/30	0	0.00	2	28.70	29.00	-2	399	-0.50%
2022/08/29	4	28.50	0	0.00	28.60	4	400	1.00%
2022/08/22	0	0.00	4	29.55	29.50	-4	408	-0.98%
2022/08/19	1	30.00	0	0.00	30.05	1	404	0.25%
2022/08/18	0	0.00	7	29.44	29.65	-7	399	-1.75%
2022/08/17	3	29.95	0	0.00	29.65	3	398	0.75%
2022/08/15	2	29.23	0	0.00	29.20	2	375	0.53%
2022/08/10	1	28.75	0	0.00	28.85	1	372	0.27%
2022/08/05	2	28.38	0	0.00	28.30	2	387	0.52%
2022/08/03	1	28.20	0	0.00	28.00	1	393	0.25%
2022/07/27	0	0.00	1	27.80	27.75	-1	403	-0.25%
2022/07/25	1	28.20	1	28.30	28.25	0	404	0.00%
2022/07/20	4	30.33	0	0.00	30.10	4	426	0.94%
2022/07/12	0	0.00	2	28.40	28.30	-2	419	-0.48%
2022/07/11	0	0.00	3	30.10	29.95	-3	414	-0.72%
2022/07/07	0	0.00	1	30.10	30.40	-1	413	-0.24%
2022/07/06	0	0.00	2	30.20	30.10	-2	415	-0.48%
2022/06/24	0	0.00	2	31.03	31.05	-2	442	-0.45%
2022/06/20	0	0.00	4	31.60	30.65	-4	444	-0.90%
2022/06/07	2	34.45	0	0.00	34.45	2	490	0.41%
2022/05/31	2	34.45	0	0.00	34.45	2	546	0.37%
2022/05/30	2	34.15	0	0.00	34.20	2	550	0.36%
2022/05/27	0	0.00	3	33.90	33.85	-3	554	-0.54%
2022/05/18	1	34.40	0	0.00	33.95	1	672	0.15%
2022/05/11	0	0.00	1	33.00	32.95	-1	675	-0.15%
2022/04/25	0	0.00	2	32.78	32.85	-2	773	-0.26%
2022/04/11	0	35.25	4	34.20	34.15	-4	919	-0.43%
2022/04/06	0	0.00	2	36.10	36.10	-2	950	-0.21%
2022/03/23	1	37.35	0	0.00	37.20	1	1,180	0.08%
2022/03/22	4	37.15	0	0.00	37.25	4	1,241	0.32%
2022/03/15	3	35.65	5	35.80	35.55	-2	1,299	-0.15%
2022/03/08	3	36.50	0	0.00	35.90	3	1,363	0.22%
2022/03/07	0	0.00	3	37.83	37.00	-3	1,393	-0.22%
2022/03/04	2	38.60	0	0.00	38.30	2	1,426	0.14%
2022/03/02	3	38.60	0	0.00	38.70	3	1,457	0.21%
2022/03/01	3	38.75	6	38.60	38.80	-3	1,465	-0.20%
2022/02/24	0	0.00	6	39.73	39.15	-6	1,444	-0.42%
2022/02/22	0	0.00	1	39.00	39.00	-1	1,452	-0.07%
2022/02/18	2	39.45	0	0.00	39.45	2	1,520	0.13%
2022/02/17	0	0.00	1	39.50	39.40	-1	1,677	-0.06%
2022/02/15	1	38.65	0	0.00	38.65	1	1,739	0.06%
2022/02/10	0	0.00	9	39.50	39.35	-9	1,878	-0.48%
2022/02/08	3	38.75	0	0.00	39.00	3	2,190	0.14%
2022/02/07	3	38.90	0	0.00	38.90	3	2,351	0.13%
2022/01/24	0	0.00	1	39.20	39.05	-1	2,656	-0.04%
2022/01/14	0	0.00	1	40.50	40.75	-1	2,767	-0.04%
2022/01/13	7	41.69	2	41.60	41.45	5	2,764	0.18%
2022/01/12	0	0.00	4	41.95	41.05	-4	2,768	-0.14%
2022/01/07	3	40.50	2	40.45	40.30	1	2,749	0.04%
2022/01/05	0	0.00	1	41.55	41.45	-1	2,729	-0.04%
2022/01/03	0	0.00	1	42.70	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	6	42.45	42.25	-6	2,707	-0.22%
2021/12/29	0	0.00	2	42.15	42.25	-2	2,703	-0.07%
2021/12/27	0	0.00	2	42.20	42.00	-2	2,726	-0.07%
2021/12/23	0	0.00	2	41.35	41.30	-2	2,764	-0.07%
2021/12/22	5	40.70	1	40.65	40.65	4	2,777	0.14%
2021/12/21	0	0.00	8	40.20	40.40	-8	2,792	-0.29%
2021/12/20	6	39.93	0	0.00	40.50	6	2,865	0.21%
2021/12/17	15	41.24	0	0.00	40.75	15	2,897	0.52%
2021/12/16	2	43.23	2	43.00	43.25	0	2,799	0.00%
2021/12/15	0.3	42.05	0	0.00	42.00	0.3	2,766	0.01%
2021/12/14	3	41.30	0	0.00	41.70	3	2,767	0.11%
2021/12/09	3	41.95	6	42.07	41.80	-3	2,767	-0.11%
2021/12/06	4	41.90	1	42.15	42.35	3	2,758	0.11%
2021/12/02	1	41.80	0	0.00	41.50	1	2,789	0.04%
2021/12/01	10	42.39	4	42.43	42.35	6	2,800	0.21%
2021/11/30	3	42.63	0	0.00	41.75	3	2,760	0.11%
2021/11/24	1	41.20	0	0.00	41.75	1	2,783	0.04%
2021/11/23	2	41.10	0	0.00	40.85	2	2,789	0.07%
2021/11/22	1	41.35	1	41.30	41.50	0	2,798	0.00%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	1	42.25	0	0.00	42.25	1	2,826	0.04%
2021/11/09	1	40.15	0	0.00	40.35	1	2,684	0.04%
2021/11/08	16	41.51	1	40.85	40.85	15	2,645	0.57%
2021/11/05	6	44.28	1	45.40	44.50	5	2,557	0.20%
2021/11/03	0	0.00	3	44.93	44.15	-3	2,327	-0.13%
2021/11/02	9	43.82	4	44.50	43.50	5	2,261	0.22%
2021/11/01	7	43.04	0.5	42.75	43.15	6.5	2,186	0.30%
2021/10/28	2	41.70	1	41.45	41.50	1	2,180	0.05%
2021/10/19	1	39.20	2	38.85	39.10	-1	3,096	-0.03%
2021/10/13	0	0.00	1	36.90	36.85	-1	3,789	-0.03%
2021/10/12	0	0.00	2	37.75	37.90	-2	3,826	-0.05%
2021/10/08	1	38.05	0	0.00	38.00	1	3,903	0.03%
2021/10/07	0	0.00	1	37.50	38.40	-1	4,115	-0.02%
2021/10/05	0.3	37.65	0	0.00	37.45	0.3	4,694	0.01%
2021/10/04	2	37.40	0	0.00	36.50	2	4,840	0.04%
2021/10/01	2	38.00	5	37.70	37.50	-3	4,887	-0.06%
2021/09/29	4	40.29	0	0.00	40.45	4	4,998	0.08%
2021/09/28	1	41.75	0	0.00	41.60	1	5,083	0.02%
2021/09/27	5	43.30	0	0.00	41.80	5	5,109	0.10%
2021/09/24	0	0.00	6	42.00	43.05	-6	5,254	-0.11%
2021/09/22	2	40.10	0	0.00	40.10	2	5,241	0.04%
2021/09/09	0	0.00	3	41.92	41.95	-3	5,875	-0.05%
2021/09/08	1	41.95	0	0.00	40.40	1	5,972	0.02%
2021/09/03	1	41.85	0	0.00	41.85	1	6,013	0.02%
2021/09/02	0	0.00	2	42.60	41.70	-2	6,053	-0.03%
2021/09/01	0	0.00	1	42.45	42.45	-1	6,129	-0.02%
2021/08/31	1	41.25	0	0.00	41.20	1	6,125	0.02%
2021/08/24	2	38.50	0	0.00	38.60	2	6,336	0.03%
2021/08/20	2	37.50	0	0.00	38.05	2	6,380	0.03%
2021/08/16	1	38.70	0	0.00	39.40	1	6,455	0.02%
2021/08/11	0	0.00	1	42.50	42.85	-1	6,389	-0.02%
2021/08/06	4	44.10	3	44.20	44.50	1	6,532	0.02%
2021/08/05	1	45.15	4	44.80	44.85	-3	6,522	-0.05%
2021/08/04	1	46.05	0	0.00	45.45	1	6,538	0.02%
2021/08/03	1	45.20	1	45.55	45.60	0	6,530	0.00%
2021/08/02	2	45.75	1	45.65	45.60	1	6,565	0.02%
2021/07/30	1	46.95	1	47.05	46.50	0	6,547	0.00%
2021/07/29	0	0.00	2	46.35	47.00	-2	6,456	-0.03%
2021/07/28	4	44.26	2	42.43	45.60	2	6,410	0.03%
2021/07/27	3	48.25	1	46.85	46.45	2	6,348	0.03%
2021/07/26	18	48.47	9	48.84	48.80	9	6,272	0.14%
2021/07/23	0	0.00	1	48.10	47.80	-1	6,040	-0.02%
2021/07/22	1	47.55	6	47.43	45.80	-5	5,822	-0.09%
2021/07/21	1	46.60	2.4	46.27	46.00	-1.4	5,609	-0.02%
2021/07/20	1	44.80	2	44.55	45.50	-1	5,552	-0.02%
2021/07/19	0	0.00	11.4	44.78	45.05	-11.4	5,754	-0.20%
2021/07/15	1	42.50	0	0.00	44.15	1	5,825	0.02%
2021/07/14	5.4	43.53	1	43.15	42.60	4.4	5,840	0.08%
2021/07/13	6	45.70	3	44.90	44.90	3	5,689	0.05%
2021/07/12	3	43.12	4	43.28	43.30	-1	5,349	-0.02%
2021/07/09	0	0.00	14	42.52	43.15	-14	5,193	-0.27%
2021/07/08	3	42.80	0	0.00	41.65	3	5,136	0.06%
2021/07/07	1	41.30	0	0.00	41.40	1	5,185	0.02%
2021/07/06	11	42.47	0	0.00	41.75	11	5,515	0.20%
2021/07/05	2	41.78	3	42.28	42.25	-1	5,639	-0.02%
2021/07/02	0	0.00	5	40.70	41.00	-5	5,644	-0.09%
2021/07/01	9	41.13	0.2	41.45	40.20	8.8	5,924	0.15%
2021/06/29	1	40.00	0	0.00	39.90	1	6,070	0.02%
2021/06/28	0	0.00	2	40.15	40.15	-2	6,136	-0.03%
2021/06/25	1	39.65	4	41.61	40.35	-3	6,125	-0.05%
2021/06/24	0	0.00	8.4	41.83	41.65	-8.4	5,904	-0.14%
2021/06/22	2	38.70	2	38.95	38.95	0	5,746	0.00%
2021/06/21	5	39.14	0	0.00	39.00	5	5,890	0.08%
2021/06/18	9	41.07	0	0.00	40.50	9	5,892	0.15%
2021/06/17	2	40.50	0	0.00	41.10	2	5,842	0.03%
2021/06/16	0	0.00	3	39.50	39.00	-3	5,791	-0.05%
2021/06/10	0	0.00	1	39.90	39.70	-1	6,016	-0.02%
2021/06/09	3	38.20	3	39.75	40.10	0	6,009	0.00%
2021/06/08	5	39.54	2	39.75	39.75	3	6,042	0.05%
2021/06/04	1	38.80	0	0.00	38.40	1	6,118	0.02%
2021/05/26	0	0.00	5	40.70	40.10	-5	7,198	-0.07%
2021/05/25	5	40.50	5	41.20	39.50	0	7,230	0.00%
2021/05/14	1	35.70	3	36.78	37.65	-2	7,051	-0.03%
2021/05/12	1	36.05	0	0.00	34.40	1	6,851	0.01%
2021/05/11	5	38.95	3	38.10	38.15	2	6,790	0.03%
2021/05/06	3	38.40	1	38.10	38.45	2	6,687	0.03%
2021/05/05	0	0.00	4	39.35	38.30	-4	6,679	-0.06%
2021/05/04	2	37.23	4	37.38	38.05	-2	6,698	-0.03%
2021/05/03	0	0.00	4	40.03	39.50	-4	6,644	-0.06%
2021/04/28	2	42.10	0	0.00	41.75	2	6,681	0.03%
2021/04/27	1	41.80	0	0.00	41.60	1	6,649	0.02%
2021/04/26	8	41.94	0	0.00	41.30	8	6,611	0.12%
2021/04/23	10	44.70	5	43.28	41.95	5	6,460	0.08%
2021/04/22	1	44.30	14	43.48	41.80	-13	6,258	-0.21%
2021/04/20	10	43.63	2	43.55	44.00	8	6,132	0.13%
2021/04/16	2	41.98	0	0.00	42.30	2	6,071	0.03%
2021/04/13	2	42.80	2	42.80	42.10	0	6,002	0.00%
2021/04/12	8	45.14	12	44.75	43.40	-4	5,941	-0.07%
2021/04/09	3	43.35	4	43.43	44.20	-1	5,925	-0.02%
2021/04/08	7	40.38	6	41.65	40.20	1	5,682	0.02%
2021/04/07	6	40.47	10	41.85	40.00	-4	5,587	-0.07%
2021/04/06	0	0.00	4	36.04	38.55	-4	5,310	-0.08%
2021/04/01	9	35.46	2	35.65	35.05	7	5,160	0.14%
2021/03/31	0	0.00	5	33.75	34.00	-5	4,949	-0.10%
2021/03/25	5	32.65	0	0.00	32.50	5	4,840	0.10%
2021/03/24	2	34.20	1	34.30	33.45	1	4,898	0.02%
2021/03/23	0	0.00	6	33.09	33.05	-6	4,769	-0.13%
2021/03/22	1	33.60	0.9	33.05	33.15	0.1	4,728	0.00%
2021/03/19	2	32.88	11	33.00	32.95	-9	4,703	-0.19%
2021/03/18	0	0.00	1	32.90	32.55	-1	4,646	-0.02%
2021/03/17	13	32.47	3	32.60	32.50	10	4,626	0.22%
2021/03/16	3	33.10	11	32.40	33.80	-8	4,536	-0.18%
2021/03/15	7	31.84	0	0.00	31.75	7	4,670	0.15%
2021/03/12	1	31.55	6	31.76	31.70	-5	4,721	-0.11%
2021/03/11	1	32.05	0	0.00	32.00	1	4,613	0.02%
2021/03/10	0	0.00	7	31.96	32.20	-7	4,560	-0.15%
2021/03/05	3	32.80	13	33.00	31.80	-10	4,544	-0.22%
2021/03/04	28	32.38	8	32.24	32.30	20	4,378	0.46%
2021/03/03	9	32.29	6	31.58	32.35	3	4,301	0.07%
2021/03/02	5	31.75	13	32.51	32.20	-8	4,079	-0.20%
2021/02/25	0	0.00	30	28.88	29.15	-30	3,942	-0.76%
2021/02/23	0	0.00	1	28.60	28.75	-1	3,907	-0.03%
2021/02/22	25	28.49	2	28.45	28.40	23	3,944	0.58%
2021/02/19	1	27.85	2	28.50	28.55	-1	3,973	-0.03%
2021/02/18	0	0.00	1	27.85	27.85	-1	4,024	-0.02%
2021/02/05	0	0.00	10	26.41	26.20	-10	4,271	-0.23%
2021/01/29	1	27.05	0	0.00	26.65	1	5,013	0.02%
2021/01/27	1	28.00	0	0.00	27.80	1	4,980	0.02%
2021/01/22	2	27.60	0	0.00	27.50	2	4,901	0.04%
2021/01/20	0	0.00	2	27.70	27.30	-2	4,763	-0.04%
2021/01/15	2	30.00	5	30.35	28.85	-3	4,660	-0.06%
2021/01/14	0	0.00	5	28.91	29.10	-5	4,542	-0.11%
2021/01/13	0	0.00	5	29.10	28.70	-5	4,492	-0.11%
2021/01/12	0	0.00	5	29.00	28.35	-5	4,457	-0.11%
2021/01/06	0	0.00	5	29.40	28.70	-5	4,289	-0.12%
2021/01/04	28	29.49	4	29.96	29.30	24	4,161	0.58%
2020/12/31	2	27.50	0	0.00	27.65	2	3,793	0.05%
2020/12/30	0	0.00	5	27.80	27.65	-5	3,772	-0.13%
2020/12/29	0	0.00	24	27.76	27.75	-24	3,767	-0.64%
2020/12/28	0	0.00	7	27.35	27.40	-7	3,734	-0.19%
2020/12/22	0	0.00	11	27.27	26.55	-11	3,693	-0.30%
2020/12/21	1	26.60	0	0.00	26.90	1	3,686	0.03%
2020/12/18	2	27.40	0	0.00	27.20	2	3,667	0.05%
2020/12/14	3	26.93	0	0.00	27.20	3	3,433	0.09%
2020/12/11	15	27.17	0	0.00	27.15	15	3,416	0.44%
2020/12/10	0	0.00	2	27.65	27.25	-2	3,366	-0.06%
2020/12/09	21	28.58	1	28.80	28.45	20	3,307	0.60%
2020/12/07	0	0.00	11	26.84	26.70	-11	2,944	-0.37%
2020/12/04	1	26.55	0	0.00	26.75	1	2,903	0.03%
2020/12/02	0	0.00	3	26.92	26.85	-3	2,806	-0.11%
2020/12/01	9	26.79	10	26.45	26.50	-1	2,768	-0.04%
2020/11/30	2	26.70	21	26.74	26.70	-19	2,729	-0.70%
2020/11/27	1	27.05	1	27.20	26.75	0	2,678	0.00%
2020/11/26	13	26.66	2	26.68	26.60	11	2,625	0.42%
2020/11/25	34	28.11	1	28.65	27.10	33	2,530	1.30%
2020/11/24	5	26.21	0	0.00	26.05	5	2,057	0.24%
2020/11/18	5	25.75	30	25.80	25.55	-25	1,863	-1.34%
2020/11/17	5	25.97	1	25.95	25.95	4	1,811	0.22%
2020/11/16	32	26.48	9	26.29	26.65	23	1,745	1.32%
2020/11/13	1	25.85	1	26.45	26.45	0	1,633	0.00%
2020/11/12	12	26.33	9	26.18	26.05	3	1,480	0.20%
2020/11/11	4	23.85	2.9	24.55	24.55	1.1	1,023	0.11%
2020/11/09	2	21.75	0	0.00	22.10	2	762	0.26%
2020/11/05	2	21.40	0	0.00	21.40	2	767	0.26%
2020/10/26	0	0.00	4	22.80	22.70	-4	771	-0.52%
2020/10/22	4	22.70	0	0.00	22.60	4	780	0.51%
2020/10/16	0	0.00	2	22.90	22.75	-2	881	-0.23%
2020/10/14	2	22.75	0	0.00	22.75	2	895	0.22%
2020/09/09	0	0.00	2	23.20	23.20	-2	1,389	-0.14%
2020/09/07	10	23.40	0	0.00	23.35	10	1,463	0.68%
2020/09/04	0	0.00	4	22.93	23.30	-4	1,474	-0.27%
2020/09/02	0	0.00	3	22.90	22.85	-3	1,563	-0.19%
2020/08/31	0	0.00	2	22.95	23.00	-2	1,573	-0.13%
2020/08/26	3	22.65	0	0.00	22.65	3	1,561	0.19%
2020/08/24	0	0.00	3	21.85	21.85	-3	1,548	-0.19%
2020/08/20	2	22.45	2	22.45	21.95	0	1,540	0.00%
2020/08/17	2	24.00	0	0.00	23.85	2	1,520	0.13%
2020/08/14	7	23.65	0	0.00	23.65	7	1,501	0.47%
2020/08/13	2	22.95	0	0.00	22.95	2	1,472	0.14%
2020/07/16	0	0.00	2	24.68	25.00	-2	1,703	-0.12%
2020/06/17	2	21.75	0	0.00	21.65	2	1,262	0.16%
2020/06/11	0	0.00	2	21.30	20.00	-2	1,213	-0.16%
2020/06/08	0	0.00	1	20.70	20.85	-1	1,143	-0.09%
2020/06/04	1	20.55	0	0.00	20.55	1	1,185	0.08%
2020/05/18	2	19.95	6	19.95	19.90	-4	1,366	-0.29%
2020/05/08	0	0.00	2	20.15	20.30	-2	1,168	-0.17%
2020/04/20	0	0.00	1	18.80	18.95	-1	1,325	-0.08%
2020/04/14	2	18.65	0	0.00	18.60	2	1,352	0.15%
2020/04/01	0	0.00	1	16.90	17.05	-1	1,387	-0.07%
2020/03/25	2	16.95	0	0.00	16.80	2	1,401	0.14%
2020/03/24	1	16.45	0	0.00	16.45	1	1,401	0.07%
2020/03/20	1	16.05	0	0.00	16.00	1	1,452	0.07%
2020/03/02	0	0.00	1	19.95	20.00	-1	1,525	-0.07%
2020/02/27	1	20.25	0	0.00	20.00	1	1,541	0.06%
2020/02/21	2	21.30	2	21.50	20.95	0	1,539	0.00%
2020/02/20	2	20.88	0	0.00	21.15	2	1,490	0.13%
2020/02/19	2	20.55	0	0.00	20.80	2	1,485	0.13%
2020/02/11	1	20.25	0	0.00	20.15	1	1,832	0.05%
2020/02/07	2	20.95	0	0.00	20.55	2	1,837	0.11%
2020/01/03	5	22.95	1	22.85	22.80	4	1,909	0.21%
2019/12/31	0	0.00	1	22.50	22.55	-1	1,859	-0.05%
2019/12/24	0	0.00	10	22.70	22.50	-10	1,841	-0.54%
2019/12/05	16	24.08	6	23.90	23.50	10	1,683	0.59%
2019/12/03	2	23.20	1	23.05	23.20	1	1,522	0.07%
2019/12/02	1	22.60	0	0.00	22.20	1	1,500	0.07%
2019/11/29	0	0.00	5	22.60	22.55	-5	1,494	-0.33%
2019/11/28	5	23.70	0	0.00	23.00	5	1,488	0.34%
2019/11/27	0	0.00	1	22.80	23.10	-1	1,441	-0.07%
2019/11/26	1	22.15	0	0.00	22.60	1	1,456	0.07%
2019/11/22	0	0.00	3	22.05	22.00	-3	1,455	-0.21%
2019/11/18	1	23.20	0	0.00	23.00	1	1,449	0.07%
2019/11/15	2	23.28	0	0.00	23.35	2	1,422	0.14%
2019/11/12	4	23.96	0	0.00	23.15	4	1,293	0.31%
2019/11/11	0	0.00	8	22.87	22.70	-8	1,120	-0.71%
2019/11/04	0	0.00	1	22.45	22.35	-1	947	-0.11%
2019/10/31	1	22.50	1	23.30	22.45	0	907	0.00%
2019/10/30	5	22.70	1	22.90	22.90	4	804	0.50%
2019/10/29	0	0.00	1	22.15	22.15	-1	752	-0.13%
2019/10/25	1	22.50	6	22.87	22.00	-5	669	-0.75%
2019/10/24	9	21.42	3	21.63	22.35	6	564	1.06%
2019/10/08	2	19.90	0	0.00	19.75	2	410	0.49%
2019/09/10	2	20.40	2	20.25	20.30	0	362	0.00%
2019/09/09	0	0.00	1	20.30	20.35	-1	358	-0.28%
2019/09/06	1	20.75	1	21.00	20.65	0	348	0.00%
2019/09/04	0	0.00	1	20.25	20.20	-1	320	-0.31%
2019/08/29	3	20.50	1	20.45	20.50	2	293	0.68%
2019/08/28	2	19.90	0	0.00	20.15	2	252	0.79%
2019/08/23	0	0.00	15.3	19.85	19.90	-15.3	210	-7.27%
2019/07/10	0	0.00	1	20.05	20.00	-1	227	-0.44%
2019/06/03	0.1	19.00	0	0.00	19.00	0.1	350	0.03%
2019/05/20	0	0.00	1	18.50	18.55	-1	394	-0.25%
2019/05/16	1	19.00	0	0.00	18.90	1	401	0.25%
2019/04/24	0	20.35	0	0.00	20.35	0	346	0.00%
2019/04/17	2	20.80	0	0.00	21.00	2	338	0.59%
2019/04/09	0.3	21.25	9	21.50	21.30	-8.7	298	-2.91%
2019/04/08	0	0.00	1	20.65	21.80	-1	262	-0.38%
2019/03/29	1	20.40	0	0.00	20.35	1	240	0.42%
2019/03/28	0	0.00	2	20.40	20.40	-2	239	-0.84%
2019/03/22	0	0.00	1	20.65	20.65	-1	239	-0.42%
2019/03/21	0	0.00	4	20.60	20.65	-4	237	-1.69%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.00%
2019/03/18	0	0.00	25.6	20.13	20.25	-25.6	262	-9.75%
2019/03/07	1	20.30	0	0.00	20.20	1	253	0.39%
2019/02/25	0	0.00	0.8	20.05	20.15	-0.8	231	-0.35%
2019/02/20	0	0.00	5	19.60	19.70	-5	219	-2.28%
2018/12/17	0	0.00	3	18.50	18.60	-3	366	-0.82%
2018/12/11	3	19.15	0	0.00	19.20	3	367	0.82%
2018/10/26	2	17.05	0	0.00	16.80	2	536	0.37%
2018/10/25	2	17.30	0	0.00	17.35	2	522	0.38%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/08/06	6	20.40	0	0.00	20.35	6	647	0.93%
2018/07/26	10	21.40	0	0.00	21.05	10	591	1.69%
2018/06/19	0	0.00	2	21.20	21.15	-2	516	-0.39%
2018/06/08	1	22.15	0	0.00	21.85	1	501	0.20%
2018/06/07	0	0.00	1	22.60	22.50	-1	481	-0.21%
2018/05/14	3	20.50	3	20.65	20.65	0	553	0.00%
2018/04/24	0	0.00	10	20.00	20.10	-10	551	-1.81%
2018/04/02	2	20.80	2	20.60	20.60	0	557	0.00%
2018/03/12	2	21.35	0	0.00	21.15	2	676	0.30%
2018/03/02	0	0.00	3	20.40	20.35	-3	649	-0.46%
2018/02/12	3	18.95	0	0.00	18.90	3	631	0.47%
2018/02/09	4	18.45	0	0.00	18.85	4	631	0.63%
2018/01/23	0	0.00	1	21.10	21.05	-1	773	-0.13%
2018/01/15	2	21.20	0	0.00	21.15	2	910	0.22%
2018/01/10	0	0.00	2	21.10	21.00	-2	907	-0.22%
2018/01/04	0	0.00	7	21.64	21.65	-7	917	-0.76%
2018/01/03	2	21.80	0	0.00	21.75	2	926	0.22%
2018/01/02	6	21.55	5	21.80	21.80	1	930	0.11%