• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.86%
  • 成交量
    678張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11392.10191.9091.7023,0540.07%
2024/12/10192.10192.1092.5003,0670.00%
2024/12/0400.00293.9594.50-23,301-0.06%
2024/12/030.193.5000.0093.100.13,4480.00%
2024/12/02092.4000.0092.1003,8610.00%
2024/11/29191.3000.0092.7013,9250.03%
2024/11/28192.6000.0092.0014,0320.02%
2024/11/27092.8000.0091.2004,1200.00%
2024/11/250.198.901100.0097.60-0.94,439-0.02%
2024/11/21094.6000.0094.8004,4820.00%
2024/11/19296.95395.6097.40-14,494-0.02%
2024/11/18193.2000.0093.3014,5470.02%
2024/11/151101.50299.1098.90-14,518-0.02%
2024/11/143100.8300.00100.5034,5140.07%
2024/11/1300.001106.00105.50-14,480-0.02%
2024/11/117110.075109.00110.0024,4580.04%
2024/11/062109.003109.33108.50-14,344-0.02%
2024/10/281105.5000.00104.5014,4110.02%
2024/10/242113.252113.50108.5004,3910.00%
2024/10/224113.635113.70116.00-14,314-0.02%
2024/10/211111.001112.00112.0004,1800.00%
2024/10/1800.001104.50102.00-14,077-0.02%
2024/10/0800.001108.50110.00-14,140-0.02%
2024/10/0100.001108.50109.00-14,343-0.02%
2024/09/301108.5000.00108.5014,4640.02%
2024/09/273114.002112.50111.5014,5390.02%
2024/09/2600.001111.50111.50-14,515-0.02%
2024/09/254115.002117.50115.5024,5480.04%
2024/09/243118.174114.00112.50-14,592-0.02%
2024/09/233117.004116.75118.00-14,465-0.02%
2024/09/203106.174106.63107.50-14,341-0.02%
2024/09/191102.002102.00103.00-14,439-0.02%
2024/09/184101.902102.00101.0024,5930.04%
2024/09/11093.0000.0091.6004,8070.00%
2024/09/10094.9000.0093.0004,8890.00%
2024/09/09196.80396.5396.80-24,864-0.04%
2024/09/06497.7500.0096.3044,8590.08%
2024/09/044.1105.3400.00103.504.14,7950.09%
2024/09/031117.002117.50114.00-14,695-0.02%
2024/08/303110.173109.17109.0004,3970.00%
2024/08/2900.0029108.00106.50-294,330-0.67%
2024/08/2830109.3011108.55109.00194,2900.44%
2024/08/2734106.5534108.03111.0004,2670.00%
2024/08/266106.501106.00106.5054,0870.12%
2024/08/22198.7000.0096.5014,4380.02%
2024/08/21496.50197.3096.8034,5750.07%
2024/08/2000.00398.9098.70-34,643-0.06%
2024/08/1600.00294.6095.20-24,715-0.04%
2024/08/12191.20192.8090.7004,6620.00%
2024/08/0900.00188.8088.60-14,645-0.02%
2024/08/081.186.9200.0084.801.14,6210.02%
2024/08/07189.10289.8089.30-14,598-0.02%
2024/08/06381.13384.0083.3004,5640.00%
2024/08/053.188.3000.0088.303.14,4900.07%
2024/08/021102.5000.0098.1014,5060.02%
2024/08/0100.001109.00109.00-14,477-0.02%
2024/07/312105.5000.00105.0024,5140.04%
2024/07/302.1104.7600.00106.502.14,5440.05%
2024/07/232112.0000.00111.5024,5140.04%
2024/07/220.1112.5000.00111.500.14,5240.00%
2024/07/191119.5000.00117.0014,5170.02%
2024/07/180.1119.5000.00121.500.14,5590.00%
2024/07/160.1121.5000.00121.000.14,5650.00%
2024/07/1500.001125.00124.50-14,585-0.02%
2024/07/120.2126.720.5127.00126.00-0.34,604-0.01%
2024/07/111130.0000.00128.5014,6390.02%
2024/07/1000.002131.75131.00-24,618-0.04%
2024/07/091130.5000.00129.5014,6140.02%
2024/07/080.2128.8300.00127.500.24,6020.00%
2024/07/052136.001135.00135.0014,5900.02%
2024/07/041131.002135.00137.00-14,477-0.02%
2024/07/031122.001132.50130.0004,3890.00%
2024/07/012126.251129.00127.0014,4310.02%
2024/06/283131.0000.00128.5034,4060.07%
2024/06/271140.001140.50141.0004,2420.00%
2024/06/2600.002138.50141.50-24,222-0.05%
2024/06/252141.0000.00138.5024,0880.05%
2024/06/242136.252136.50129.5003,9170.00%
2024/06/212130.002130.00131.0003,7410.00%
2024/06/2029123.8831124.82130.50-23,639-0.06%
2024/06/182121.0000.00119.0023,4380.06%
2024/06/171122.001123.50121.5003,4270.00%
2024/06/1400.006117.42118.00-63,376-0.18%
2024/06/132117.5000.00116.5023,3620.06%
2024/06/1200.001120.00119.00-13,346-0.03%
2024/06/1100.002117.00117.00-23,340-0.06%
2024/06/0700.005119.80119.50-53,350-0.15%
2024/06/0647121.9041123.59117.5063,3390.18%
2024/06/051118.501117.00117.0003,2450.00%
2024/06/0400.001114.50116.00-13,270-0.03%
2024/06/033117.502118.50119.5013,3120.03%
2024/05/311117.002112.50115.50-13,283-0.03%
2024/05/306121.838117.88115.50-23,255-0.06%
2024/05/295120.112124.00123.5033,2290.09%
2024/05/286.5114.276115.67116.500.53,1290.02%
2024/05/2700.001.3109.35110.50-1.32,909-0.04%
2024/05/2400.00199.70100.50-12,882-0.03%
2024/05/23596.12895.2895.40-32,918-0.10%
2024/05/221398.39397.3798.90103,0130.33%
2024/05/16194.1000.0094.0013,0840.03%
2024/05/150.193.3000.0092.900.13,1550.00%
2024/05/13193.5000.0092.0013,2470.03%
2024/05/10193.50192.8093.5003,2700.00%
2024/05/030.192.8000.0091.500.13,4070.00%
2024/04/30192.4000.0092.7013,7130.03%
2024/04/260.193.5000.0092.600.13,8960.00%
2024/04/25195.1000.0094.5014,0340.02%
2024/04/241097.201398.2097.70-34,137-0.07%
2024/04/23293.0500.0091.1024,1340.05%
2024/04/22194.2000.0090.2014,2220.02%
2024/04/1200.001101.00100.50-14,184-0.02%
2024/04/0900.00196.2093.80-14,093-0.02%
2024/04/087100.56698.3098.1014,0460.02%
2024/04/02099.1000.0098.1003,8290.00%
2024/03/1500.00690.3789.50-63,467-0.17%
2024/03/14191.80990.3291.80-83,432-0.23%
2024/03/1300.00195.1094.80-13,379-0.03%
2024/03/11997.80197.1097.8083,2890.24%
2024/03/0800.00794.4693.70-73,237-0.22%
2024/03/07899.0600.00100.0083,1600.25%
2024/02/2900.00496.0097.60-42,859-0.14%
2024/02/2700.00797.3096.10-72,840-0.25%
2024/02/266099.9862101.19103.00-22,720-0.07%
2024/02/231698.72999.6098.9072,5940.27%
2024/02/2200.00195.1095.10-12,461-0.04%
2024/02/0200.00389.1088.10-32,054-0.15%
2024/02/0100.00289.7589.40-22,020-0.10%
2024/01/31290.50290.6090.6001,9850.00%
2024/01/2600.00488.5587.00-41,814-0.22%
2024/01/25187.30487.8388.30-31,712-0.18%
2024/01/243192.463093.3087.6011,6120.06%
2024/01/23587.72187.4088.3041,3480.30%
2024/01/22585.601784.0186.20-121,259-0.95%
2024/01/19982.8700.0084.7091,1270.80%
2024/01/1800.00181.8082.20-1957-0.10%
2024/01/17378.3000.0079.2038200.37%
2024/01/1600.002078.2580.10-20757-2.64%
2024/01/15579.26279.3078.9036500.46%
2024/01/10471.1000.0070.7044640.86%
2024/01/09371.7000.0071.8034610.65%
2024/01/08772.7400.0071.7074521.55%
2024/01/0500.00269.5572.20-2428-0.47%
2024/01/04569.56168.3068.6043941.01%
2023/12/2700.00663.7364.00-6412-1.45%
2023/12/26664.2000.0064.1064331.39%
2023/12/22162.2000.0061.8014340.23%
2023/12/2100.00264.6062.40-2434-0.46%
2023/12/18263.2000.0063.4024730.42%
2023/12/04166.3000.0066.3015760.17%
2023/11/15165.60165.3065.4001,1430.00%
2023/11/0300.00764.2964.70-71,639-0.43%
2023/10/06764.7300.0063.8073,0660.23%
2023/09/2800.00270.2070.50-23,037-0.07%
2023/09/2700.00370.2770.30-33,041-0.10%
2023/09/26170.50169.8068.8003,0470.00%
2023/09/25170.00471.5870.20-33,050-0.10%
2023/09/2200.00369.8770.00-33,030-0.10%
2023/09/21267.8500.0067.2023,0200.07%
2023/09/20769.8400.0068.4073,0150.23%
2023/09/15168.2000.0068.4012,9810.03%
2023/09/04168.8000.0069.1013,2480.03%
2023/09/01172.6000.0072.0013,3220.03%
2023/08/3100.00172.7073.30-13,367-0.03%
2023/08/30172.7000.0072.4013,3970.03%
2023/08/24278.25276.9076.9003,3200.00%
2023/08/21270.50269.9069.7002,9620.00%
2023/08/176073.826074.5074.1002,8930.00%
2023/08/1600.001172.3372.50-112,773-0.40%
2023/08/14167.9000.0067.2012,6330.04%
2023/08/1100.00668.8069.20-62,604-0.23%
2023/08/09870.83170.7070.2072,5050.28%
2023/08/08973.52773.4174.5022,4230.08%
2023/08/073073.015374.2175.00-232,170-1.06%
2023/08/04667.301167.9568.20-51,967-0.25%
2023/08/02162.8000.0062.0011,8580.05%
2023/08/011667.71670.2264.60101,8390.54%
2023/07/31268.70468.2868.50-21,593-0.13%
2023/07/28461.98362.3362.7011,4110.07%
2023/07/21161.0000.0061.1011,2610.08%
2023/07/0400.00158.4057.90-11,017-0.10%
2023/06/1300.00161.7061.30-1863-0.12%
2023/06/08261.30160.3061.3017370.14%
2023/06/06154.8000.0055.8015200.19%
2023/06/0500.00156.0055.60-1452-0.22%
2023/05/10144.8000.0043.0013290.30%
2023/04/10056.4000.0056.2002350.00%
2023/04/0700.00156.8056.60-1228-0.44%
2022/12/21152.0000.0051.8013910.26%
2022/12/2000.000.252.6051.90-0.2395-0.04%
2022/12/1200.00054.1054.5004130.00%
2022/12/0800.000.156.0055.40-0.1441-0.02%
2022/12/0100.000.158.2057.50-0.1453-0.01%
2022/11/290.356.3000.0055.900.34590.07%
2022/10/1400.00252.0052.90-2554-0.36%
2022/10/13250.0000.0050.3025490.36%
2022/09/22060.0000.0060.6005340.00%
2022/08/2600.007.873.5273.70-7.8629-1.25%
2022/08/2500.00173.2671.50-1691-0.15%
2022/06/23164.5000.0064.2011,0940.09%
2022/06/2000.00368.1067.00-31,075-0.28%
2022/06/08377.6000.0077.3039990.30%
2022/06/0600.00178.9079.00-1975-0.10%
2022/06/02184.10183.4081.3009540.00%
2022/05/3000.00179.3079.30-1814-0.12%
2022/05/2500.00278.9078.40-2764-0.26%
2022/05/1900.00277.2077.00-2733-0.27%
2022/04/26074.5000.0073.7006440.00%
2022/04/2200.00274.4574.60-2645-0.31%
2022/04/11271.9500.0071.2028750.23%
2022/04/0100.00179.5079.60-11,070-0.09%
2022/03/3100.00177.2077.50-11,044-0.10%
2022/03/3000.00576.3476.40-51,047-0.48%
2022/03/2400.00173.1073.10-11,094-0.09%
2022/03/160.167.0000.0066.700.11,1990.01%
2022/03/07169.7000.0069.1011,2720.08%
2022/03/03475.75276.1075.2021,2690.16%
2022/03/0200.00174.3074.30-11,262-0.08%
2022/02/242.170.3800.0068.302.11,2930.16%
2022/02/140.171.0000.0070.400.11,2960.01%
2022/01/262.170.5100.0069.902.11,2870.16%
2022/01/21173.7000.0073.1011,2660.08%
2022/01/20175.5000.0075.0011,2550.08%
2022/01/180.176.5000.0075.900.11,2420.01%
2022/01/131.179.5300.0079.701.11,1810.09%
2022/01/1200.00282.7581.70-21,164-0.17%
2022/01/11179.6000.0079.6011,1320.09%
2022/01/071.180.3600.0080.701.11,1040.10%
2022/01/052.283.7900.0085.102.21,0540.21%
2022/01/0400.001484.2984.40-141,029-1.36%
2021/12/2900.00284.1085.20-2853-0.23%
2021/12/2300.00178.0077.50-1726-0.14%
2021/12/1600.00375.8776.50-3652-0.46%
2021/12/1500.00273.6073.90-2612-0.33%
2021/12/14272.7500.0072.5026020.33%
2021/12/1300.00874.0573.50-8579-1.38%
2021/12/09470.80471.3071.5005550.00%
2021/12/0100.00268.0068.20-2482-0.41%
2021/11/2300.00171.5070.90-1418-0.24%
2021/10/0400.00165.6065.80-1937-0.11%
2021/08/253066.3300.0066.00301,0592.83%
2021/08/19163.30162.3062.5001,0730.00%
2021/08/16158.0000.0060.2011,0560.09%
2021/08/13261.5500.0060.5021,0470.19%
2021/08/06170.0000.0069.6011,0540.09%
2021/08/05369.9300.0069.6031,0660.28%
2021/08/04270.7500.0070.7021,0900.18%
2021/08/03169.0000.0069.1011,1010.09%
2021/07/30369.43170.8069.1021,1290.18%
2021/07/28468.73469.8569.1001,1370.00%
2021/07/27173.5000.0072.5011,1390.09%
2021/07/2600.002275.4375.80-221,127-1.95%
2021/07/232372.9900.0073.00231,1112.07%
2021/07/22273.6500.0072.5021,1060.18%
2021/07/21273.9000.0073.0021,0990.18%
2021/07/161376.6600.0078.70131,0371.25%
2021/07/15277.4000.0078.8021,0070.20%
2021/07/14573.4600.0076.0059670.52%
2021/07/132075.0000.0073.50209352.14%
2021/02/2300.00387.4088.00-32,333-0.13%
2021/01/13395.8000.0095.2032,7150.11%
2020/12/2800.00197.6096.40-12,551-0.04%
2020/12/25196.50195.0096.8002,5320.00%
2020/12/2400.00191.3091.10-12,505-0.04%
2020/12/11292.6500.0091.3022,7580.07%
2020/12/1000.001895.0692.00-182,887-0.62%
2020/12/091997.03296.0596.20172,9490.58%
2020/12/08191.7000.0092.5013,0680.03%
2020/11/2700.003079.5679.00-303,762-0.80%
2020/11/2600.00177.1079.00-13,706-0.03%
2020/11/2500.00177.6076.10-13,702-0.03%
2020/11/231076.8000.0077.80103,6970.27%
2020/11/171074.0000.0073.80103,6250.28%
2020/11/161073.0000.0074.10103,6310.28%
2020/10/26177.5000.0077.0013,7010.03%
2020/10/22178.10178.4078.0003,6630.00%
2020/10/21278.30479.1278.50-23,557-0.06%
2020/10/20171.4000.0072.0013,3730.03%
2020/09/2400.00175.2075.00-13,762-0.03%
2020/09/23176.8000.0077.2013,7920.03%
2020/09/1800.00177.0077.30-13,856-0.03%
2020/09/17879.50676.3776.7023,8410.05%
2020/09/1600.00278.8077.80-23,740-0.05%
2020/09/15379.17381.8079.0003,6330.00%
2020/09/14878.66579.9081.2033,4520.09%
2020/09/11180.00276.0073.90-13,269-0.03%
2020/09/10375.53277.4577.5013,0430.03%
2020/09/0900.00166.5070.50-12,878-0.03%
2020/09/07373.33173.8070.0022,8010.07%
2020/09/046673.283373.3074.10332,5581.29%
2020/08/2700.00357.5056.30-32,325-0.13%
2020/08/20151.10151.3050.9002,2500.00%
2020/08/19153.60154.0052.9002,2270.00%
2020/08/18155.1000.0054.3012,2190.05%
2020/08/1200.00154.2056.90-12,173-0.05%
2020/08/11253.2500.0054.0022,1490.09%
2020/08/07156.6000.0055.2012,1230.05%
2020/08/06260.15159.7058.1012,0880.05%
2020/08/0500.00158.2059.70-12,029-0.05%
2020/08/0300.00154.0053.40-11,960-0.05%
2020/07/31553.40553.8253.4001,9520.00%
2020/07/3000.00153.0053.10-11,949-0.05%
2020/07/28150.4000.0050.5011,9330.05%
2020/07/24556.3000.0055.1051,8800.27%
2020/07/23157.9000.0058.1011,8430.05%
2020/07/2200.00557.3258.80-51,817-0.28%
2020/07/1500.003354.2653.80-331,662-1.98%
2020/07/0700.00158.0053.10-11,435-0.07%
2020/07/02152.0000.0052.1011,0960.09%
2020/06/2400.00246.5046.45-2936-0.21%
2020/06/23246.0000.0045.4529210.22%
2020/06/1900.00148.3547.70-1886-0.11%
2020/06/18146.95246.6848.15-1870-0.11%
2020/06/12246.7500.0047.2527010.29%
2020/06/10246.05246.8047.0505720.00%
2020/05/2500.00432.6533.60-4299-1.34%
2020/05/20131.8000.0031.9012950.34%
2020/05/19131.8000.0031.8512950.34%
2020/05/18132.0000.0031.9012960.34%
2020/05/15132.7000.0032.5012960.34%
2020/05/0600.001333.0132.80-13292-4.45%
2020/02/12129.0000.0029.2011790.56%
2020/02/1100.00130.0529.15-1181-0.55%
2020/01/30129.4500.0029.4511870.53%
2020/01/1600.00133.1032.95-1184-0.54%
2020/01/13131.8500.0031.8511940.51%
2020/01/09132.2500.0032.1511970.51%
2020/01/07132.65133.9533.0501990.00%
2020/01/0600.00133.5533.80-1199-0.50%
2020/01/02132.7000.0032.1012000.50%
2019/12/2700.00133.5033.45-1215-0.46%
2019/12/25133.0000.0033.2512150.46%
2019/12/24133.2000.0033.2012170.46%
2019/12/1700.00535.1135.20-5238-2.10%
2019/11/2600.00233.9334.05-2336-0.59%
2019/11/07131.7500.0031.9013210.31%
2019/11/05132.7500.0032.8013170.32%
2019/10/16533.5500.0033.5053001.66%
2019/10/151033.6500.0033.55102983.35%
2019/09/2300.00233.7033.35-2261-0.76%
2019/09/18236.2500.0035.2522360.84%
2019/05/3000.00128.6028.80-1178-0.56%
2019/05/2700.00128.4529.00-1203-0.49%
2019/05/2100.00128.8529.15-1234-0.43%
2019/05/2000.00128.9029.05-1237-0.42%
2019/05/1600.00129.1029.30-1240-0.42%
2019/05/1500.00329.3029.45-3248-1.21%
2019/05/09130.1000.0029.3012490.40%
2019/04/3000.00129.4029.30-1260-0.38%
2019/04/2900.00329.6029.35-3270-1.11%
2019/04/2600.00129.9029.90-1270-0.37%
2019/04/23129.9000.0030.1512690.37%
2019/04/2200.00129.8530.25-1268-0.37%
2019/04/1600.00129.7529.80-1268-0.37%
2019/04/09129.9500.0030.0012670.37%
2019/04/03130.50330.8530.80-2264-0.76%
2019/04/02330.25130.4030.9022610.76%
2019/04/01129.8500.0029.6512540.39%
2019/03/2900.00329.1029.15-3253-1.18%
2019/03/2700.00129.3029.20-1253-0.39%
2019/03/26129.5500.0029.3512570.39%
2019/03/2500.00129.2529.40-1260-0.38%
2019/03/21229.75229.9529.7502720.00%
2019/03/2000.00530.0829.90-5287-1.74%
2019/03/1900.00330.2830.20-3285-1.05%
2019/03/1800.00130.3530.20-1289-0.35%
2019/03/1500.00330.3030.40-3287-1.04%
2019/03/14130.6500.0030.2512880.35%
2019/03/12230.98131.1531.0512870.35%
2019/03/1100.00331.3730.85-3287-1.04%
2019/03/0800.00331.3231.20-3293-1.02%
2019/03/06530.8500.0031.6052991.67%
2019/03/0500.00131.6531.25-1296-0.34%
2019/03/04531.7000.0031.8052951.69%
2019/02/27231.15230.4031.9002890.00%
2019/02/26530.56330.4330.3522780.72%
2019/02/25731.2100.0030.7572772.53%
2019/02/22431.13130.9531.0532751.09%
2019/02/21431.69131.1031.0032701.11%
2019/02/20630.2000.0032.0062662.25%
2019/01/2900.00130.8030.80-1292-0.34%
2018/12/1400.00132.1033.00-1454-0.22%
2018/11/3000.00229.9529.95-2415-0.48%
2018/11/29130.1500.0029.9014120.24%
2018/11/2800.00229.6029.70-2409-0.49%
2018/11/05229.8000.0029.8023690.54%
2018/10/0400.00436.9936.70-4316-1.26%
2018/09/1900.00137.9037.90-1375-0.27%
2018/09/18137.6500.0037.8013810.26%
2018/09/17138.0000.0038.0513880.26%
2018/09/14137.8500.0038.0513960.25%
2018/09/0300.00239.1038.85-2566-0.35%
2018/08/3100.00138.6538.85-1578-0.17%
2018/08/2800.00139.0538.55-1624-0.16%
2018/08/1600.00337.9338.20-3667-0.45%
2018/08/1400.00438.0538.50-4667-0.60%
2018/08/13838.15239.5537.5066650.90%
2018/08/09242.7000.0042.6026570.30%
2018/08/0800.00142.9542.70-1663-0.15%
2018/08/0600.00841.8541.85-8672-1.19%
2018/08/0200.00142.8042.00-1680-0.15%
2018/07/31143.1000.0042.9016860.15%
2018/07/27144.8000.0044.9017050.14%
2018/07/26444.6300.0044.6547060.57%
2018/07/23343.97243.7543.6017070.14%
2018/07/20743.86244.5043.5057220.69%
2018/07/19443.13644.3344.50-2710-0.28%
2018/07/17241.65242.0042.0007070.00%
2018/07/06641.9300.0042.3567720.78%
2018/07/05242.85442.3042.30-2777-0.26%
2018/07/03443.1000.0042.0049000.44%
2018/07/0200.00243.2843.00-2897-0.22%
2018/06/2900.00142.8043.00-1894-0.11%
2018/06/2800.00642.3042.00-6882-0.68%
2018/06/25242.55243.0042.3008770.00%
2018/06/22442.70242.7042.6528750.23%
2018/06/21242.8000.0043.0028700.23%
2018/06/20442.15242.5842.1528600.23%
2018/06/15441.13441.9842.4008290.00%
2018/06/1400.00441.1841.35-4827-0.48%
2018/06/13240.30440.4541.30-2823-0.24%
2018/06/12539.1700.0039.3057950.63%
2018/06/06439.0500.0038.5048000.50%
2018/05/1000.00142.0041.95-11,131-0.09%
2018/05/0800.00141.3540.90-11,199-0.08%
2018/04/30139.8000.0039.7511,3870.07%
2018/04/25140.0000.0040.5011,3820.07%
2018/04/1100.00147.1047.00-11,393-0.07%
2018/04/10147.75148.6546.9001,4250.00%
2018/04/09149.60149.9049.5001,4790.00%
2018/04/0200.00144.9545.60-11,457-0.07%
2018/03/31144.90144.6044.9001,4690.00%
2018/03/2900.00443.9043.90-41,598-0.25%
2018/03/2800.00344.8244.60-31,627-0.18%
2018/03/27344.9200.0045.0031,6330.18%
2018/03/26243.6300.0044.9021,6430.12%
2018/03/2300.00143.7043.50-11,652-0.06%
2018/03/22245.4500.0045.0021,6530.12%
2018/03/19044.50145.3544.50-11,631-0.06%
2018/03/16144.9000.0045.2511,6320.06%
2018/03/15445.1500.0045.4041,6370.24%
2018/03/0600.00147.1048.05-11,810-0.06%
2018/03/0500.00448.4647.60-41,802-0.22%
2018/03/02349.9700.0049.5031,8300.16%
2018/03/01149.30149.3049.9001,8260.00%
2018/02/06144.1000.0042.8511,7850.06%
2018/01/2500.00145.8545.10-11,552-0.06%
2018/01/24145.6500.0045.5511,4830.07%
2018/01/15242.58242.3043.0001,5300.00%
2018/01/04144.4500.0045.3011,6020.06%
鈦昇 相關文章