大世科 (8099)-元富-佳里券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.3
漲跌
▼0.9
漲幅
-1.02%
成交量
333張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	89.00	0	0.00	88.20	2	416	0.48%
2024/12/10	0	0.00	2	90.80	88.50	-2	414	-0.48%
2024/12/06	0	0.00	1	92.40	91.80	-1	413	-0.24%
2024/12/05	10	90.12	0	0.00	90.00	10	403	2.48%
2024/10/14	0	0.00	2	88.40	88.80	-2	625	-0.32%
2024/10/08	2	83.60	0	0.00	84.00	2	626	0.32%
2024/10/07	1	82.90	1	81.20	84.00	0	641	0.00%
2024/10/04	2	81.00	1	78.70	79.20	1	662	0.15%
2024/09/27	1	82.60	1	81.00	80.90	0	811	0.00%
2024/09/18	0	0.00	1	80.60	79.40	-1	1,098	-0.09%
2024/09/16	1	80.60	1	80.10	81.40	0	1,109	0.00%
2024/09/13	1	79.70	0	0.00	79.80	1	1,134	0.09%
2024/09/09	0	0.00	1	74.60	75.00	-1	1,260	-0.08%
2024/09/06	1	72.10	0	0.00	72.10	1	1,274	0.08%
2024/08/29	0	0.00	2	78.00	82.10	-2	1,375	-0.15%
2024/08/28	1	78.30	0	0.00	78.20	1	1,377	0.07%
2024/08/27	1	83.40	0	0.00	83.00	1	1,436	0.07%
2024/07/17	1	108.00	1	109.00	107.50	0	1,227	0.00%
2024/07/16	1	104.00	2	106.00	107.00	-1	1,196	-0.08%
2024/07/12	1	101.50	0	0.00	100.50	1	1,145	0.09%
2024/07/08	0	0.00	1	114.00	112.50	-1	1,066	-0.09%
2024/07/05	1	122.00	0	0.00	122.00	1	1,035	0.10%
2024/07/04	22	118.11	22	119.43	114.00	0	996	0.00%
2024/07/03	1	108.50	0	0.00	113.50	1	929	0.11%
2024/07/02	1	115.00	0	0.00	104.00	1	889	0.11%
2024/07/01	1	118.50	0	0.00	115.00	1	856	0.12%
2024/06/27	0	0.00	1	115.50	114.50	-1	805	-0.12%
2024/06/26	1	112.50	0	0.00	109.50	1	746	0.13%
2024/06/17	0	0.00	1	94.00	97.90	-1	585	-0.17%
2024/06/06	0	0.00	2	86.50	84.70	-2	510	-0.39%
2024/06/05	0	82.80	0	0.00	82.00	0	509	0.00%
2024/05/31	2	82.60	0	0.00	76.00	2	461	0.43%
2024/05/30	3	79.43	2	81.10	82.50	1	399	0.25%
2024/05/20	0	69.40	0	0.00	68.00	0	377	0.00%
2024/03/22	0	0.00	1	71.30	72.90	-1	266	-0.38%
2024/03/12	0	0.00	1	69.40	68.70	-1	188	-0.53%
2024/03/11	1	63.30	0	0.00	66.00	1	155	0.64%
2023/09/13	0	0.00	1	50.90	50.50	-1	354	-0.28%
2023/09/11	1	50.30	1	49.90	50.50	0	401	0.00%
2023/09/08	1	53.80	0	0.00	51.00	1	408	0.24%
2023/08/11	0	0.00	1	49.45	48.70	-1	1,666	-0.06%
2023/07/27	0	0.00	1	56.80	55.70	-1	2,106	-0.05%
2023/07/17	1	50.20	0	0.00	52.20	1	2,149	0.05%
2023/07/10	1	55.20	1	57.80	57.50	0	2,110	0.00%
2023/07/04	1	61.20	0	0.00	60.70	1	2,082	0.05%
2023/06/19	0	0.00	2	61.35	61.00	-2	2,012	-0.10%
2023/06/14	2	58.30	0	0.00	58.60	2	1,974	0.10%
2023/06/07	1	60.80	2	60.80	59.50	-1	1,953	-0.05%
2023/05/30	0	0.00	2	65.05	64.50	-2	1,850	-0.11%
2023/05/29	0	0.00	2	61.05	62.00	-2	1,704	-0.12%
2023/05/26	3	57.33	2	59.80	60.20	1	1,624	0.06%
2023/05/25	3	59.50	0	0.00	58.60	3	1,545	0.19%
2023/05/24	2	59.85	0	59.60	60.00	2	1,484	0.13%
2023/05/23	1	58.37	1	58.40	58.70	0	1,327	0.00%
2023/05/18	1	52.60	1	54.30	52.80	0	927	0.00%
2023/05/08	1	52.20	1	51.50	51.50	0	578	0.00%
2023/05/03	0	0.00	2	45.85	47.00	-2	357	-0.56%
2023/05/02	2	46.65	0	0.00	46.70	2	334	0.60%
2023/04/21	0	0.00	3	40.15	40.15	-3	230	-1.30%
2023/03/23	3	41.93	0	0.00	41.25	3	204	1.47%
2021/11/19	5	43.00	5	42.20	42.70	0	645	0.00%
2021/09/23	5	44.15	5	44.31	44.40	0	669	0.00%
2021/09/17	5	46.65	5	46.35	45.15	0	636	0.00%
2021/07/27	0	0.00	2	38.30	37.95	-2	515	-0.39%
2021/07/26	5	38.95	3	39.00	39.70	2	514	0.39%
2021/07/19	5	36.30	5	36.40	36.75	0	578	0.00%
2021/07/16	0	0.00	5	33.90	35.90	-5	611	-0.82%
2021/07/15	5	33.65	0	0.00	35.00	5	637	0.78%
2021/05/21	0	0.00	2	39.50	41.25	-2	2,430	-0.08%
2021/05/14	2	37.00	0	0.00	37.65	2	2,373	0.08%
2021/04/20	0	0.00	1	49.00	48.00	-1	2,116	-0.05%
2021/04/16	5	51.90	7	52.06	50.70	-2	2,165	-0.09%
2021/04/15	7	52.91	5	52.30	50.00	2	2,223	0.09%
2021/04/09	1	52.10	10	50.50	50.60	-9	2,140	-0.42%
2021/03/26	10	52.00	2	52.50	52.30	8	1,963	0.41%
2021/03/24	1	52.50	10	52.00	52.50	-9	1,909	-0.47%
2021/03/23	1	50.10	4	50.23	50.50	-3	1,874	-0.16%
2021/03/22	0	0.00	1	49.95	50.60	-1	1,828	-0.05%
2021/03/19	2	47.00	2	49.15	50.30	0	1,732	0.00%
2021/03/17	6	44.67	0	0.00	43.15	6	1,625	0.37%
2021/03/16	8	47.25	0	0.00	47.05	8	1,541	0.52%
2021/03/15	1	44.50	0	0.00	46.30	1	1,507	0.07%
2021/03/12	8	41.34	8	41.30	42.65	0	1,467	0.00%
2021/03/11	5	39.30	6	39.47	40.50	-1	1,351	-0.07%
2021/03/09	4	32.74	5	32.18	33.80	-1	1,132	-0.09%
2021/03/08	2	30.90	5	30.45	32.05	-3	1,036	-0.29%
2021/03/02	5	27.10	0	0.00	26.80	5	800	0.62%
2021/02/22	0	0.00	2	26.25	26.20	-2	791	-0.25%
2021/02/19	0	0.00	3	26.15	26.35	-3	788	-0.38%
2021/02/18	5	26.15	0	0.00	26.20	5	788	0.63%
2021/01/13	0	0.00	1	26.45	26.60	-1	828	-0.12%
2021/01/11	0	0.00	2	31.38	29.10	-2	751	-0.27%
2021/01/08	7	31.49	6	32.15	32.30	1	716	0.14%
2021/01/07	7	28.30	5	29.40	29.40	2	589	0.34%
2021/01/05	5	27.80	5	27.15	27.40	0	505	0.00%
2020/12/31	2	25.80	10	26.34	26.55	-8	485	-1.65%
2020/12/28	0	0.00	5	27.40	27.05	-5	445	-1.12%
2020/12/25	10	26.20	5	26.55	26.80	5	418	1.19%
2020/12/24	0	0.00	32	26.19	25.45	-32	389	-8.21%
2020/12/22	74	24.75	75	24.78	24.60	-1	310	-0.32%
2020/12/21	6	23.46	5	23.35	23.50	1	260	0.38%
2020/11/30	2	21.85	0	0.00	21.90	2	227	0.88%
2020/09/10	0	0.00	2	21.70	21.70	-2	739	-0.27%
2020/09/07	5	21.55	0	0.00	21.65	5	916	0.55%
2020/09/03	5	22.05	0	0.00	21.85	5	935	0.53%
2020/08/21	2	19.75	0	0.00	20.35	2	965	0.21%
2020/08/17	0	0.00	2	22.60	22.55	-2	937	-0.21%
2020/08/13	4	22.65	1	23.20	22.70	3	927	0.32%
2020/08/12	3	22.35	0	0.00	22.25	3	917	0.33%
2020/08/10	3	22.20	0	0.00	22.00	3	879	0.34%
2020/07/22	0	0.00	1	24.35	24.55	-1	827	-0.12%
2020/07/17	1	24.10	0	0.00	23.10	1	807	0.12%
2020/07/09	10	26.55	2	26.60	25.45	8	744	1.07%
2020/07/08	2	28.10	5	27.07	26.00	-3	725	-0.41%
2020/07/07	15	25.07	10	26.05	26.60	5	659	0.76%
2020/07/06	14	24.24	6	24.75	24.20	8	591	1.35%
2020/06/23	0	0.00	6	22.68	22.55	-6	486	-1.23%
2020/06/22	0	0.00	5	23.15	23.05	-5	475	-1.05%
2020/06/19	17	24.64	5	24.30	24.50	12	466	2.57%
2020/06/17	4	23.49	6	23.93	24.00	-2	412	-0.49%
2020/06/16	3	23.75	2	24.15	23.90	1	372	0.27%
2020/06/15	3	22.70	0	0.00	22.90	3	318	0.94%
2020/06/05	0	0.00	4	19.65	19.80	-4	147	-2.71%
2020/03/19	0	0.00	1	13.80	13.80	-1	113	-0.88%
2020/02/10	0	0.00	1	16.75	16.80	-1	110	-0.90%
2019/12/24	0	0.00	1	16.95	17.20	-1	93	-1.06%
2019/12/23	0	0.00	1	16.70	16.85	-1	86	-1.15%
2019/12/09	1	17.35	0	0.00	17.40	1	52	1.91%
2019/09/17	0	0.00	0.2	17.85	17.85	-0.2	42	-0.47%
2018/09/03	1	18.35	0	0.00	18.30	1	392	0.25%
2018/08/30	1	18.40	0	0.00	18.50	1	396	0.25%
2018/08/06	0	0.00	1	19.80	19.80	-1	379	-0.26%
2018/07/26	1	19.40	0	0.00	19.35	1	355	0.28%
2018/07/23	1	19.25	0	0.00	19.25	1	343	0.29%
2018/07/18	1	19.50	0	0.00	19.50	1	332	0.30%
2018/07/06	0	0.00	8	22.59	22.60	-8	109	-7.28%
2018/06/01	1	20.80	0	0.00	20.80	1	76	1.31%
2018/05/28	1	20.70	0	0.00	20.60	1	75	1.33%