• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.94%
  • 成交量
    744張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00316.2515.95-31,766-0.17%
2024/12/09116.0000.0015.9011,8110.06%
2024/12/0300.00216.4516.40-22,042-0.10%
2024/11/22116.6000.0016.4513,0070.03%
2024/11/12716.2000.0016.1073,3780.21%
2024/11/08216.6500.0016.3023,5620.06%
2024/11/0600.00216.5516.45-23,678-0.05%
2024/11/05216.7500.0016.6023,7490.05%
2024/11/0100.00116.5016.60-13,947-0.03%
2024/10/2500.00117.3017.15-14,321-0.02%
2024/10/2400.00117.1017.10-14,482-0.02%
2024/10/09116.40116.3516.35010,4520.00%
2024/10/086216.9900.0016.856211,0740.56%
2024/10/04116.9000.0016.90112,0720.01%
2024/09/27117.202017.3017.20-1912,249-0.16%
2024/09/262217.0000.0016.902212,2940.18%
2024/09/25117.0500.0017.05112,3980.01%
2024/09/24217.4300.0017.25212,7330.02%
2024/09/18118.0000.0017.90113,4600.01%
2024/09/1600.00318.1018.20-314,007-0.02%
2024/09/1200.00317.3517.45-314,758-0.02%
2024/09/111017.1500.0016.851014,9000.07%
2024/09/0400.00118.2518.15-115,025-0.01%
2024/09/03319.2500.0018.85314,9520.02%
2024/09/02919.65419.3319.10514,8460.03%
2024/08/30418.6511.119.8719.95-7.114,340-0.05%
2024/08/28317.98218.0017.95114,2440.01%
2024/08/2600.00118.3018.10-115,177-0.01%
2024/08/2300.00517.8618.20-515,420-0.03%
2024/08/22118.4500.0018.30115,4060.01%
2024/08/21218.60418.4818.35-215,407-0.01%
2024/08/202.118.831.118.9618.75115,3600.01%
2024/08/19118.4000.0018.25115,2510.01%
2024/08/14218.05217.7517.80015,1320.00%
2024/08/13217.80617.7417.70-415,099-0.03%
2024/08/12218.08218.0517.80015,0360.00%
2024/08/09216.95316.9716.85-114,900-0.01%
2024/08/08216.45216.4016.30014,8150.00%
2024/08/0700.00117.7017.40-114,713-0.01%
2024/08/0600.001117.1916.40-1114,653-0.08%
2024/08/05217.0000.0017.00214,5200.01%
2024/08/02118.9500.0018.85114,4410.01%
2024/08/0100.00119.7019.60-114,366-0.01%
2024/07/31519.71219.4019.30314,2480.02%
2024/07/29219.85319.2518.75-114,025-0.01%
2024/07/26119.7500.0019.70113,8510.01%
2024/07/231920.882120.6620.65-213,686-0.01%
2024/07/2211.122.046022.3420.45-4913,434-0.36%
2024/07/192923.4319.222.0522.009.812,9830.08%
2024/07/189723.592123.4523.307612,2370.62%
2024/07/174222.2248.123.0423.20-6.110,772-0.06%
2024/07/163.120.0510.220.4821.10-7.19,940-0.07%
2024/07/1531.119.782119.2019.2010.19,4810.11%
2024/07/121.219.781919.5119.85-17.98,936-0.20%
2024/07/11318.287.218.3818.30-4.27,893-0.05%
2024/07/1016.218.667.118.5718.109.17,6940.12%
2024/07/0911.218.0012.518.1518.95-1.47,025-0.02%
2024/07/08217.201117.1817.25-96,129-0.15%
2024/07/05316.638.116.9617.10-5.16,026-0.08%
2024/07/04216.504.216.5416.55-2.25,908-0.04%
2024/07/03416.74316.9016.5515,8580.02%
2024/07/02716.62516.7616.6525,8120.03%
2024/07/012216.9117.116.5916.554.95,7490.09%
2024/06/2819.916.9732.417.0517.00-12.55,604-0.22%
2024/06/27316.0200.0016.0035,2230.06%
2024/06/26116.350.816.2016.200.25,1720.00%
2024/06/25616.343.416.4016.452.65,1030.05%
2024/06/241217.2024.817.3317.05-12.84,941-0.26%
2024/06/21916.8716.216.9316.90-7.24,435-0.16%
2024/06/206.516.2415.516.0516.60-93,880-0.23%
2024/06/19715.461115.4715.30-43,276-0.12%
2024/06/18815.241115.3515.30-33,175-0.09%
2024/06/176.514.9713.415.2015.25-6.93,033-0.23%
2024/06/12113.8000.0013.8512,9400.03%
2024/06/05114.55514.5514.50-43,252-0.12%
2024/06/031014.94515.0314.9053,4800.14%
2024/05/311114.89714.9214.9043,4570.12%
2024/05/301515.2067.615.2115.10-52.63,304-1.59%
2024/05/29114.75415.0015.00-32,566-0.12%
2024/05/285013.6500.0013.65502,5731.94%
2024/05/2300.00313.0012.90-32,584-0.12%
2024/05/1600.001012.9513.00-103,092-0.32%
2024/04/18112.95313.0512.95-23,779-0.05%
2024/04/17112.8000.0012.8013,7980.03%
2024/04/1600.00712.9612.80-73,807-0.18%
2024/04/1100.00113.3513.35-13,909-0.03%
2024/04/1000.00113.9513.80-13,872-0.03%
2024/04/01214.0300.0014.0523,9060.05%
2024/03/27014.0500.0014.0003,9210.00%
2024/03/26714.41114.6014.1063,8940.15%
2024/03/25114.40214.4514.40-13,868-0.03%
2024/03/2200.00314.5214.55-33,853-0.08%
2024/03/211.614.62214.7514.50-0.43,840-0.01%
2024/03/20214.2500.0014.1523,7610.05%
2024/03/1900.000.514.0514.00-0.53,738-0.01%
2024/03/18213.73113.7513.7513,7070.03%
2024/03/15114.1000.0014.0013,6610.03%
2024/03/14314.704.114.7614.80-1.13,555-0.03%
2024/03/13314.27214.3514.2013,3840.03%
2024/03/12114.6000.0014.5513,3420.03%
2024/03/111114.8800.0014.65113,3110.33%
2024/03/081514.611214.5814.3533,1330.10%
2024/03/07914.742.114.7314.556.92,9220.24%
2024/03/06114.55114.6514.4502,8220.00%
2024/03/04114.4500.0014.4512,7380.04%
2024/03/01714.786.414.9514.800.62,6650.02%
2024/02/235.514.4200.0014.255.52,2950.24%
2024/02/22414.919.515.0014.85-5.52,197-0.25%
2024/02/2100.001014.0013.95-101,879-0.53%
2024/02/15113.1500.0013.1511,7320.06%
2024/01/3000.00613.6013.60-61,661-0.36%
2024/01/26213.9500.0013.8521,6180.12%
2024/01/24414.2000.0014.3541,3690.29%
2024/01/1210.113.0500.0013.0010.19731.04%
2024/01/1100.001013.4513.50-10946-1.06%
2024/01/08113.6000.0013.5018930.11%
2024/01/050.213.800.213.9513.6008720.00%
2023/12/28113.5000.0013.4517890.13%
2023/12/2700.00213.4813.60-2775-0.26%
2023/12/1500.00113.2513.20-1701-0.14%
2023/12/1100.000.612.8012.95-0.6698-0.09%
2023/12/08113.0500.0013.0016870.15%
2023/12/0600.000.113.2013.05-0.1710-0.01%
2023/12/04113.40113.5013.3007000.00%
2023/11/3000.00113.0513.05-1695-0.14%
2023/11/2700.00113.1012.90-1709-0.14%
2023/11/16112.70112.7012.7007420.00%
2023/11/031012.5500.0012.55109021.11%
2023/10/25112.6500.0012.6011,1980.08%
2023/10/2000.00112.0012.00-11,372-0.07%
2023/09/26213.1000.0012.9522,4770.08%
2023/09/1100.00113.3013.15-13,500-0.03%
2023/09/08113.6500.0013.5513,5180.03%
2023/09/011013.8000.0014.00103,6810.27%
2023/08/23113.8500.0013.8014,1480.02%
2023/08/1800.00113.9013.65-14,158-0.02%
2023/08/14113.8000.0013.7514,1620.02%
2023/08/11114.4000.0014.0514,1730.02%
2023/08/0900.00515.1015.05-54,248-0.12%
2023/08/023.116.06116.1015.852.14,2600.05%
2023/08/01516.373.216.5116.301.84,2380.04%
2023/07/3111.116.447.116.4116.2544,2170.09%
2023/07/281016.23816.3616.1024,1600.05%
2023/07/275.616.131016.1316.10-4.44,121-0.11%
2023/07/26115.4500.0015.4514,0250.02%
2023/07/25115.6000.0015.6013,9850.03%
2023/07/24315.486.715.5315.55-3.73,971-0.09%
2023/07/21215.934.116.1215.90-2.13,937-0.05%
2023/07/208.316.347.416.4516.300.93,9510.02%
2023/07/1915.116.5212.516.6616.452.63,9000.07%
2023/07/181016.2233.916.2816.40-23.93,771-0.63%
2023/07/17315.37115.5515.4523,6950.05%
2023/07/1413.616.081.616.4215.75123,7830.32%
2023/07/13416.54916.5816.55-54,035-0.12%
2023/07/12115.85216.0216.05-13,998-0.03%
2023/07/111.615.90116.0015.900.63,9480.01%
2023/07/10715.76515.7815.8023,9800.05%
2023/07/07115.303015.3815.50-293,944-0.74%
2023/07/06215.78615.9315.80-43,903-0.10%
2023/07/05815.881215.9315.70-43,868-0.10%
2023/07/0400.00215.6815.65-23,826-0.05%
2023/07/0300.00315.6715.60-33,789-0.08%
2023/06/309.315.77615.4715.453.33,7550.09%
2023/06/29815.56215.6015.5563,6540.16%
2023/06/281015.501015.4515.2003,6190.00%
2023/06/27115.051015.0015.00-93,569-0.25%
2023/06/26115.6500.0015.4013,4970.03%
2023/06/21815.321515.3215.35-73,426-0.20%
2023/06/201015.2000.0015.00103,1980.31%
2023/06/19414.94415.0414.9503,1260.00%
2023/06/16114.5500.0014.6013,0310.03%
2023/06/141014.7000.0014.60103,0290.33%
2023/06/09114.35214.3014.40-13,094-0.03%
2023/06/07314.6000.0014.5033,1700.09%
2023/06/06114.90214.8814.80-13,171-0.03%
2023/05/23214.0000.0014.0023,5090.06%
2023/05/170.113.8500.0013.800.13,7040.00%
2023/05/1000.00013.4513.3003,8670.00%
2023/05/0300.002013.3013.20-204,442-0.45%
2023/04/26113.7000.0013.7514,8170.02%
2023/04/210.114.2000.0014.050.14,9040.00%
2023/04/20214.53014.5014.2025,6060.04%
2023/04/19614.75514.8614.8015,5700.02%
2023/04/18414.902.115.1215.001.95,4910.03%
2023/04/1400.002614.5014.30-265,071-0.51%
2023/04/132614.5900.0014.30265,0420.52%
2023/03/3100.00014.3014.2004,8750.00%
2023/03/27214.4500.0014.4024,7880.04%
2023/03/2100.00114.5014.55-14,743-0.02%
2023/03/20214.2300.0014.2024,6990.04%
2023/03/1700.00014.4014.3004,6840.00%
2023/03/16114.3000.0014.1514,6510.02%
2023/03/130.914.9900.0014.950.94,5600.02%
2023/03/101915.20315.3315.20164,5390.35%
2023/03/097.116.14616.4415.901.14,4530.02%
2023/03/08516.092116.2416.30-164,387-0.36%
2023/03/072.216.1013.416.1116.15-11.24,344-0.26%
2023/03/0618.415.8813.315.9715.805.14,2700.12%
2023/03/034.615.5313.315.4015.55-8.74,158-0.21%
2023/03/02115.0000.0015.0014,0360.02%
2023/03/01415.10515.1615.10-14,029-0.02%
2023/02/249.115.0211.515.0714.95-2.43,999-0.06%
2023/02/23314.771614.7814.80-133,944-0.33%
2023/02/226.814.711.214.8114.705.63,9470.14%
2023/02/211515.30815.5315.1073,9480.18%
2023/02/2014.815.05215.1315.0512.83,7690.34%
2023/02/174.914.994.215.0814.950.73,8030.02%
2023/02/161715.0312.115.0615.054.93,7920.13%
2023/02/15914.768.814.8614.800.23,7600.01%
2023/02/149.314.9412.514.9414.90-3.23,790-0.08%
2023/02/13214.60214.7014.5503,5900.00%
2023/02/109.314.70314.9514.556.33,5680.18%
2023/02/096.114.70214.9014.654.13,5220.12%
2023/02/0812.314.684.214.8114.758.13,4860.23%
2023/02/07614.747.614.8614.70-1.63,433-0.05%
2023/02/0600.000.214.5514.30-0.23,296-0.01%
2023/02/037.214.433.414.6614.403.83,2690.12%
2023/02/025.214.374.614.4614.400.63,1560.02%
2023/02/011014.634.314.6614.605.73,0670.19%
2023/01/311614.861714.5914.90-12,889-0.03%
2023/01/30113.65113.8013.6002,5080.00%
2023/01/1700.00513.3513.30-52,469-0.20%
2023/01/134.413.511.113.6013.353.32,4590.13%
2023/01/121.113.45313.5313.50-1.92,410-0.08%
2023/01/11213.185.313.3213.45-3.32,380-0.14%
2023/01/1016.113.3421.113.4813.25-52,342-0.21%
2023/01/060.213.029.113.1313.10-8.91,581-0.56%
2023/01/051012.45212.5012.4581,5310.52%
2022/12/30512.30112.3012.2041,5400.26%
2022/12/192012.6000.0012.60201,6691.20%
2022/12/161312.88413.0312.8591,6650.54%
2022/12/14112.95113.0512.9501,6590.00%
2022/12/0800.00112.6512.65-11,670-0.06%
2022/12/05213.35113.4513.3511,7060.06%
2022/12/02513.41413.5313.4011,7080.06%
2022/11/30113.30213.3813.25-11,722-0.06%
2022/11/29113.25113.3513.2001,7270.00%
2022/11/2800.00213.3313.25-21,742-0.11%
2022/11/25313.30213.4813.1011,7590.06%
2022/11/24113.25213.3313.30-11,766-0.06%
2022/11/23413.20313.3213.1511,8300.05%
2022/11/223.113.13513.2113.10-1.91,840-0.10%
2022/11/21313.202.213.3313.050.81,8910.04%
2022/11/186.113.267.713.3513.20-1.61,953-0.08%
2022/11/17513.248.413.2713.20-3.41,952-0.17%
2022/11/161.112.8500.0012.851.11,9640.06%
2022/11/157.912.9714.112.9612.95-6.32,022-0.31%
2022/11/14912.692.112.8512.606.92,1630.32%
2022/11/11312.63812.6112.55-52,246-0.22%
2022/11/10412.38212.7512.3522,2430.09%
2022/11/09211.80211.9011.8002,1800.00%
2022/11/08111.75111.8511.6002,1980.00%
2022/11/0700.003.211.6911.75-3.22,228-0.14%
2022/11/030.111.450.211.6411.50-0.12,5950.00%
2022/11/022.711.360.111.6511.352.62,5910.10%
2022/11/0100.00411.2411.25-42,502-0.16%
2022/10/3100.000.111.1011.05-0.12,5310.00%
2022/10/28511.0000.0010.8552,5560.20%
2022/10/2700.002.311.2511.20-2.32,595-0.09%
2022/10/25311.02111.1511.0023,2560.06%
2022/10/24211.152.111.2511.10-0.13,2530.00%
2022/10/21411.080.211.1510.953.83,2520.12%
2022/10/20211.2500.0011.3023,2370.06%
2022/10/19011.553.911.6111.50-3.83,230-0.12%
2022/10/18411.38011.8011.4043,2330.12%
2022/10/1700.001.111.5911.65-1.13,213-0.03%
2022/10/14111.0500.0011.0513,1910.03%
2022/10/132.311.0500.0010.602.33,1840.07%
2022/10/11111.3000.0011.2013,1670.03%
2022/10/0700.00511.8011.80-53,164-0.16%
2022/10/052.511.82112.0011.701.53,1740.05%
2022/10/047.111.54411.6411.7033,1520.10%
2022/10/03211.23311.2811.25-13,146-0.03%
2022/09/30610.700.110.9511.105.93,1450.19%
2022/09/29211.050.211.1011.051.83,1360.06%
2022/09/282.210.6200.0010.602.23,1390.07%
2022/09/23011.8500.0011.8503,1320.00%
2022/09/19112.4000.0012.4013,1160.03%
2022/09/163.112.820.112.8512.5533,1110.10%
2022/09/13013.0500.0012.9503,0980.00%
2022/09/12413.00413.1913.2503,0950.00%
2022/09/08213.40413.5013.45-23,040-0.07%
2022/09/07213.33413.4113.35-23,038-0.06%
2022/09/06313.271213.1513.10-93,019-0.30%
2022/09/05413.38513.4013.30-13,003-0.03%
2022/08/3100.00113.8013.85-13,060-0.03%
2022/08/30213.751013.8313.75-83,029-0.26%
2022/08/2600.00713.7613.65-72,959-0.24%
2022/08/25613.601213.8413.65-62,898-0.21%
2022/08/2400.001013.6013.40-102,908-0.34%
2022/08/231013.70513.7513.4552,8570.17%
2022/08/22213.531113.4713.60-92,775-0.32%
2022/08/1900.00713.7813.75-72,692-0.26%
2022/08/1700.00212.9512.70-22,374-0.08%
2022/08/11212.8800.0012.4522,2400.09%
2022/08/101012.402612.2012.40-162,063-0.78%
2022/08/081011.3500.0011.30101,9200.52%
2022/08/04111.45511.4011.35-41,888-0.21%
2022/08/031011.3000.0011.45101,8770.53%
2022/08/021011.201911.3111.60-91,836-0.49%
2022/08/01911.632011.7811.60-111,744-0.63%
2022/07/2500.002010.9011.00-201,161-1.72%
2022/07/2100.001010.6510.65-101,150-0.87%
2022/07/1900.001010.5510.50-101,161-0.86%
2022/07/112010.181010.5510.10101,1380.88%
2022/07/07109.78109.919.9601,1080.00%
2022/07/0500.001010.009.88-101,105-0.90%
2022/07/01109.7200.009.60101,1120.90%
2022/06/302010.1500.0010.05201,0841.84%
2022/06/28510.4000.0010.4551,0770.46%
2022/06/2700.001010.6010.55-101,081-0.92%
2022/06/2100.001010.5510.55-101,063-0.94%
2022/06/203010.2300.0010.05301,0602.83%
2022/06/173010.5700.0010.55301,0932.74%
2022/06/141011.0500.0010.95101,1030.91%
2022/06/071011.0500.0011.10109591.04%
2022/06/021011.3500.0011.20109281.08%
2022/04/2900.00410.7510.55-4772-0.52%
2022/04/27310.3500.0010.4537810.38%
2022/04/25110.9500.0010.7517720.13%
2022/04/1400.00211.3511.30-2803-0.25%
2022/04/13111.4000.0011.4518150.12%
2022/02/2500.00312.0011.95-31,944-0.15%
2022/02/1700.001112.4512.35-112,102-0.52%
2022/01/2400.00211.9512.00-22,166-0.09%
2022/01/2000.00312.8012.50-32,188-0.14%
2022/01/10513.0000.0012.9552,1720.23%
2022/01/07513.0000.0012.9552,1730.23%
2022/01/0300.00214.0013.80-22,105-0.09%
2021/12/29314.02213.9513.9512,0350.05%
2021/12/27114.3500.0014.2011,9320.05%
2021/12/24213.5500.0013.5521,7760.11%
2021/12/1400.00113.1513.10-11,459-0.07%
2021/12/10213.1500.0013.0021,4040.14%
2021/12/0900.00513.4513.20-51,381-0.36%
2021/12/07112.9000.0012.7011,2950.08%
2021/11/1900.00113.0013.00-11,425-0.07%
2021/11/1800.00513.3013.35-51,366-0.37%
2021/11/1000.001512.1312.00-151,295-1.16%
2021/11/0500.00512.2012.10-51,325-0.38%
2021/10/2600.00511.5511.60-51,602-0.31%
2021/10/2100.00411.5011.45-41,675-0.24%
2021/10/2000.00511.4511.50-51,721-0.29%
2021/10/1900.00311.2511.45-31,762-0.17%
2021/10/181011.10311.0511.1071,8000.39%
2021/10/131010.8500.0010.85101,9120.52%
2021/10/1200.00511.3511.20-52,063-0.24%
2021/10/0800.00711.4411.40-72,078-0.34%
2021/10/0600.00311.0510.80-32,163-0.14%
2021/10/041011.1500.0011.00102,1740.46%
2021/09/2700.00412.0012.20-42,252-0.18%
2021/09/2200.00911.7011.80-92,288-0.39%
2021/09/17911.5500.0011.9592,2860.39%
2021/09/1600.00311.7511.30-32,241-0.13%
2021/08/2400.00211.4511.45-22,231-0.09%
2021/08/11112.5000.0012.5012,5560.04%
2021/08/101512.7000.0012.55152,5730.58%
2021/08/09312.801012.8012.75-72,618-0.27%
2021/08/06513.1500.0013.2052,6390.19%
2021/08/05513.3500.0013.2552,7040.18%
2021/08/04213.8000.0014.0022,7280.07%
2021/07/261013.80513.9513.9053,1420.16%
2021/07/2200.001113.2813.20-113,536-0.31%
2021/07/21112.7000.0012.5513,8340.03%
2021/07/20513.1000.0013.1553,9700.13%
2021/07/16213.70513.8513.55-34,923-0.06%
2021/07/1500.00113.5013.50-15,196-0.02%
2021/07/14113.3000.0013.3015,2680.02%
2021/07/13113.70513.7513.45-45,343-0.07%
2021/07/12513.1500.0013.3055,3590.09%
2021/07/0500.00213.5513.45-26,311-0.03%
2021/07/011013.3000.0013.00106,8450.15%
2021/06/21113.7000.0013.5017,2020.01%
2021/06/17114.3000.0014.3017,6520.01%
2021/06/09514.30513.9013.9007,9670.00%
2021/06/0100.00214.4514.55-27,958-0.03%
2021/05/25513.3500.0013.2058,2740.06%
2021/05/17111.60711.4511.00-68,803-0.07%
2021/05/14112.1500.0011.9018,7770.01%
2021/05/12212.2500.0012.2528,8810.02%
2021/05/11114.1000.0013.6018,7840.01%
2021/05/1000.00114.8014.75-18,731-0.01%
2021/05/0700.002014.9315.25-208,774-0.23%
2021/05/0600.00214.9314.70-28,692-0.02%
2021/05/05215.0000.0014.8528,6990.02%
2021/05/0400.00115.6015.10-18,656-0.01%
2021/05/03116.3000.0016.2018,5450.01%
2021/04/2900.002117.6017.40-218,449-0.25%
2021/04/282818.261918.6618.1098,4370.11%
2021/04/272418.40618.3118.15188,6420.21%
2021/04/261917.72318.1017.60168,3500.19%
2021/04/231517.65117.4517.40148,3990.17%
2021/04/222817.88717.1317.10218,1820.26%
2021/04/21116.5000.0016.6517,4740.01%
2021/04/20215.30215.0515.1507,2120.00%
2021/04/1900.00515.0915.15-57,157-0.07%
2021/04/1600.002614.8014.90-267,202-0.36%
2021/04/154214.50314.5514.45397,1330.55%
2021/04/1400.00713.9514.25-77,086-0.10%
2021/04/12314.8000.0015.7536,7090.04%
2021/04/091114.701014.3814.3516,3820.02%
2021/04/081014.2500.0014.20106,1980.16%
2021/04/07914.10214.1514.1576,0620.12%
2021/04/0600.00013.4013.4005,6410.00%
2021/04/0100.00113.3513.25-15,620-0.02%
2021/03/3100.00113.1513.15-15,605-0.02%
2021/03/3000.00113.3013.30-15,608-0.02%
2021/03/2900.00613.5313.20-65,552-0.11%
2021/03/2600.00812.9312.90-85,534-0.14%
2021/03/251313.021213.0712.8515,5250.02%
2021/03/24513.30213.1813.1535,4940.05%
2021/03/23813.4500.0013.3585,4450.15%
2021/03/221013.181813.5114.00-85,324-0.15%
2021/03/19513.20513.2013.2004,9800.00%
2021/03/18112.6500.0013.0514,7760.02%
2021/03/16512.6000.0012.6054,7200.11%
2021/03/0200.00712.5512.50-75,815-0.12%
2021/02/26113.05513.0513.05-45,765-0.07%
2021/02/251613.61213.7013.55145,7050.25%
2021/02/241013.151013.0013.3005,4860.00%
2021/02/22213.35213.4013.4005,3310.00%
2021/02/18612.64212.6012.6044,9310.08%
2021/02/0500.00111.8011.80-14,700-0.02%
2021/02/04812.43712.5112.1014,6720.02%
2021/02/03112.1500.0012.1014,8380.02%
2021/02/02211.75111.6511.5514,7810.02%
2021/01/2900.00111.7011.70-14,703-0.02%
2021/01/261511.981011.8011.7054,5410.11%
2021/01/25111.75511.7011.85-44,513-0.09%
2021/01/21212.201011.8011.80-84,470-0.18%
2021/01/2000.00312.8012.20-34,362-0.07%
2021/01/18912.4000.0012.1593,8010.24%
2021/01/15211.95711.8311.90-53,579-0.14%
2021/01/131211.78212.0012.20103,5200.28%
2021/01/11512.15811.6311.85-33,327-0.09%
2021/01/06711.7500.0011.3573,3000.21%
2020/12/2400.00112.0012.00-13,355-0.03%
2020/12/22112.2000.0011.7513,3270.03%
2020/12/1800.00212.0511.80-23,225-0.06%
2020/12/07912.39612.1812.2033,1030.10%
2020/12/0100.00213.0512.70-22,865-0.07%
2020/11/27110.9500.0010.9012,2160.05%
2020/11/2600.00210.7510.75-22,281-0.09%
2020/11/12210.4500.0010.3522,3520.09%
2020/11/0300.001010.4010.40-102,090-0.48%
2020/11/0200.00110.2010.30-12,103-0.05%
2020/10/26111.10911.1011.10-82,127-0.38%
2020/10/2200.00210.9510.75-22,094-0.10%
2020/10/2100.00510.9510.85-52,098-0.24%
2020/10/15411.001011.1010.95-62,188-0.27%
2020/10/1400.00510.9510.85-52,156-0.23%
2020/10/131510.76510.9510.80102,1540.46%
2020/10/12411.0500.0010.8042,1410.19%
2020/10/0700.00411.2310.95-42,156-0.19%
2020/10/06910.9800.0010.9592,1730.41%
2020/10/0500.00210.9010.90-22,119-0.09%
2020/09/23210.4000.0010.3522,2960.09%
2020/09/1500.00110.8010.80-12,266-0.04%
2020/09/10211.0000.0011.0022,2950.09%
2020/09/07811.05611.1511.1522,2360.09%
2020/09/0400.00811.0911.40-82,126-0.38%
2020/09/0300.00410.9510.75-42,012-0.20%
2020/08/3100.00110.1510.05-11,815-0.06%
2020/08/2800.00210.1510.10-21,893-0.11%
2020/08/27410.0300.0010.1041,9020.21%
2020/08/1100.0019.989.91-11,781-0.06%
2020/08/10110.2000.0010.1011,7690.06%
2020/07/3100.00210.009.77-21,647-0.12%
2020/07/22610.7000.0010.7061,5920.38%
2020/07/21210.3500.0010.3521,5440.13%
2020/07/2000.00410.4010.30-41,496-0.27%
2020/07/1700.0019.939.90-11,439-0.07%
2020/07/1600.00210.1510.15-21,439-0.14%
2020/07/15310.4500.0010.2531,4310.21%
2020/07/13210.3500.0010.3021,4180.14%
2020/07/07510.1000.0010.1551,3190.38%
2020/07/0600.00710.2910.20-71,301-0.54%
2020/06/1700.0029.479.41-21,222-0.16%
2020/06/0329.5800.009.5821,3140.15%
2020/06/0129.1600.009.1621,2840.16%
2020/05/2039.0400.009.0631,3850.22%
2020/05/0439.3000.009.2831,5820.19%
2020/04/0800.0029.079.10-21,783-0.11%
2020/04/0100.0028.418.37-21,769-0.11%
2020/03/2600.0017.968.06-11,876-0.05%
2020/03/2500.0027.887.86-21,888-0.11%
2020/03/2437.3400.007.3631,9070.16%
2020/03/2347.1700.007.1141,8860.21%
2020/03/1927.3000.007.2821,9160.10%
2020/03/1800.0038.268.08-31,906-0.16%
2020/03/1600.0018.918.66-11,898-0.05%
2020/03/1348.8600.009.1542,0350.20%
2020/03/11311.1500.0010.9031,9650.15%
2020/02/251012.5500.0012.65102,1660.46%
2020/02/1900.00112.8012.80-12,185-0.05%
2020/02/14212.9000.0012.9022,1960.09%
2020/01/20314.05314.1814.1502,2180.00%
2020/01/1600.00113.9013.85-12,170-0.05%
2019/12/2500.00514.4614.50-52,809-0.18%
2019/12/24214.15214.1514.1502,8110.00%
2019/12/23214.25414.5514.20-22,807-0.07%
2019/12/191014.1500.0014.10102,7060.37%
2019/12/17314.5000.0014.2032,7880.11%
2019/12/1600.00314.1014.30-32,764-0.11%
2019/12/10314.5500.0014.3032,7510.11%
2019/11/1100.00213.3013.30-25,807-0.03%
2019/11/04213.9500.0013.9026,4740.03%
2019/11/01213.9500.0014.0026,4800.03%
2019/10/31414.3300.0014.1046,4940.06%
2019/10/3000.00414.9514.90-46,514-0.06%
2019/10/2900.00214.7514.75-26,518-0.03%
2019/10/25214.6000.0014.6026,6370.03%
2019/10/2300.00314.9514.75-36,666-0.05%
2019/10/22114.8000.0014.7016,7020.01%
2019/10/1800.00114.8514.70-16,696-0.01%
2019/10/171014.88314.8015.0076,6750.10%
2019/10/1600.001014.6014.70-106,559-0.15%
2019/10/1500.00314.4714.65-36,577-0.05%
2019/10/14514.1600.0014.1556,5890.08%
2019/10/0800.00514.3514.30-56,728-0.07%
2019/10/04114.95314.8314.80-26,682-0.03%
2019/10/03714.62414.8014.5536,6530.05%
2019/10/021014.40714.6414.7036,5690.05%
2019/10/011013.90713.7413.7036,3470.05%
2019/09/271013.70613.6013.5546,3330.06%
2019/09/26213.9500.0013.9526,3230.03%
2019/09/2400.00514.2514.15-56,386-0.08%
2019/09/23114.35114.3514.4006,3680.00%
2019/09/20714.04314.0514.0546,2910.06%
2019/09/19713.8300.0013.8576,2910.11%
2019/09/16214.0000.0013.9526,3120.03%
2019/09/0900.00314.7514.70-36,116-0.05%
2019/09/06215.00214.9014.9006,0760.00%
2019/08/2900.00114.9515.00-15,599-0.02%
2019/08/23715.30515.4415.6025,2260.04%
2019/08/21915.721115.9015.60-24,899-0.04%
2019/08/20615.58515.3315.1514,6300.02%
2019/08/191416.18516.5015.8094,1100.22%
2019/08/16215.45515.3815.70-33,529-0.09%
2019/08/15314.0300.0014.3033,1160.10%
2019/08/13413.84414.0813.8002,7870.00%
2019/08/0100.00112.4512.45-12,093-0.05%
2019/07/3100.00512.0512.05-52,047-0.24%
2019/07/30112.2500.0012.2012,0230.05%
2019/07/29212.20312.1212.15-11,873-0.05%
2019/07/24312.00212.1811.8511,9090.05%
2019/07/1900.00111.6011.60-11,871-0.05%
2019/07/18211.5500.0011.5021,8680.11%
2019/07/1700.00112.1012.00-11,837-0.05%
2019/07/16911.92911.9712.0501,8010.00%
2019/07/15311.95211.6511.9011,7800.06%
2019/07/0800.00311.2011.00-31,947-0.15%
2019/07/01311.1000.0011.3032,1660.14%
2019/06/0400.00210.3010.50-22,761-0.07%
2019/05/3100.0029.729.66-22,709-0.07%
2019/05/2029.3800.009.3022,7220.07%
2019/05/1729.7800.009.5322,7090.07%
2019/05/1600.0029.929.91-22,687-0.07%
2019/05/1429.7500.0010.0522,6920.07%
2019/04/30112.05312.0311.90-22,471-0.08%
2019/04/29111.50211.8011.80-12,389-0.04%
2019/04/23211.8500.0011.8022,2980.09%
2019/04/16212.35212.5512.5002,1370.00%
2019/04/15212.30212.6012.5502,0830.00%
2019/04/12211.93212.0311.8501,9320.00%
2019/04/0800.00111.8011.70-11,734-0.06%
2019/04/0300.00411.2811.25-41,615-0.25%
2019/04/0200.00210.6510.70-21,503-0.13%
2019/03/2900.00210.5510.90-21,485-0.13%
2019/03/27210.35210.5010.3001,3790.00%
2019/03/25210.4000.0010.3021,3940.14%
2019/03/21411.30411.2811.2001,5000.00%
2019/03/19311.1800.0011.0531,4660.20%
2019/03/18111.1500.0011.1511,4130.07%
2019/03/1500.00111.3011.30-11,380-0.07%
2019/03/1400.00811.3811.50-81,318-0.61%
2019/03/13710.8600.0010.6571,1640.60%
2019/03/12310.35610.7810.95-31,076-0.28%
2019/03/04310.3800.0010.3039160.33%
2019/02/1900.00210.3010.30-2905-0.22%
2019/02/18210.1500.0010.1529050.22%
2019/02/15510.0500.009.9758990.56%
2019/02/1400.00410.1010.20-4899-0.44%
2019/02/1100.0019.649.67-1872-0.11%
2019/01/2419.6000.009.7318810.11%
2018/12/142411.102411.2011.2508100.00%
2018/12/0600.00310.3510.20-3708-0.42%
2018/11/2739.7900.0010.0537360.41%
2018/11/2029.8300.009.8527590.26%
2018/11/1600.0029.729.62-2772-0.26%
2018/10/1200.0019.209.27-1893-0.11%
2018/09/0400.00213.3513.35-21,247-0.16%
2018/08/2400.00113.2013.20-11,355-0.07%
2018/07/1200.00213.0013.10-21,777-0.11%
2018/07/0900.00112.7012.80-11,779-0.06%
2018/07/03514.05513.7013.6001,7740.00%
2018/06/29314.0000.0014.0031,7870.17%
2018/06/1400.00115.5515.50-12,182-0.05%
2018/06/13216.00115.8515.8512,2650.04%
2018/05/2800.00115.5015.35-13,120-0.03%
2018/05/2400.00415.2115.30-43,287-0.12%
2018/05/18314.8000.0014.7033,2890.09%
2018/04/2500.00116.0016.05-14,795-0.02%
2018/04/24216.3500.0016.2524,8360.04%
2018/04/1000.00217.4017.50-25,393-0.04%
2018/04/09217.9500.0017.8025,3810.04%
2018/03/3100.00218.4018.65-25,392-0.04%
2018/03/30318.45318.7518.5005,4000.00%
2018/03/2900.00218.5518.35-25,443-0.04%
2018/03/26218.153018.2018.40-285,476-0.51%
2018/03/2200.00218.7018.40-25,461-0.04%
2018/03/19118.8000.0018.6015,6340.02%
2018/03/1300.00118.4518.45-15,501-0.02%
2018/03/121218.49118.5018.50115,5150.20%
2018/03/09918.891118.6818.90-25,527-0.04%
2018/03/0800.00218.7518.75-25,165-0.04%
2018/03/0600.00518.5518.45-55,293-0.09%
2018/03/02319.12118.9018.8025,4370.04%
2018/02/27118.8000.0018.7515,3620.02%
2018/02/07117.95217.8517.50-15,752-0.02%
2018/02/05218.6000.0018.8025,7440.03%
2018/02/021119.87319.6019.5085,6550.14%
2018/02/01519.601219.5720.15-75,364-0.13%
2018/01/31818.3400.0018.3584,8840.16%
2018/01/29518.3500.0018.3555,0170.10%
2018/01/231218.3500.0018.30125,1290.23%
2018/01/19218.7500.0018.4025,2440.04%
2018/01/1700.00218.9518.95-25,490-0.04%
凌巨 相關文章