LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,750
  • 產業
    上市 電子通路類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.173.10174.0074.00-0.910,307-0.01%
2024/03/266.174.462.373.4673.703.810,3810.04%
2024/03/25275.25475.4075.40-210,358-0.02%
2024/03/22375.23275.5575.60110,6200.01%
2024/03/21475.031974.4477.00-1510,519-0.14%
2024/03/203.671.421471.3671.70-10.410,233-0.10%
2024/03/196.572.1818.171.9272.10-11.610,525-0.11%
2024/03/18269.892.369.9670.10-0.310,9860.00%
2024/03/15367.60267.5568.10111,8220.01%
2024/03/147.167.70168.3067.406.112,5650.05%
2024/03/131.367.821.569.9768.40-0.313,1500.00%
2024/03/121570.01869.7469.60712,9890.05%
2024/03/11468.830.168.8068.603.912,5370.03%
2024/03/080.868.00366.7066.80-2.212,335-0.02%
2024/03/07668.651869.5467.50-1212,051-0.10%
2024/03/06265.40366.0766.90-111,467-0.01%
2024/03/05564.66164.7064.40411,4700.03%
2024/03/04464.38764.2364.00-311,550-0.03%
2024/03/01562.58562.6062.60011,3750.00%
2024/02/292.263.14162.7062.401.211,3360.01%
2024/02/27362.5300.0061.70311,2060.03%
2024/02/26162.6000.0062.30111,1660.01%
2024/02/23163.1000.0063.10111,1130.01%
2024/02/2100.00164.1063.20-111,063-0.01%
2024/02/19163.70764.8164.80-610,812-0.06%
2024/02/16462.5000.0062.70410,6520.04%
2024/02/15261.40261.4061.90010,6010.00%
2024/02/05161.0000.0060.90110,5720.01%
2024/02/0100.00360.3061.10-310,591-0.03%
2024/01/3100.00160.2060.20-110,583-0.01%
2024/01/30160.6000.0060.10110,6210.01%
2024/01/29460.9500.0060.90410,6120.04%
2024/01/2600.00560.1060.30-510,621-0.05%
2024/01/25760.903.560.7760.203.510,6530.03%
2024/01/24261.40161.9061.30110,7100.01%
2024/01/19160.60061.2060.90110,6860.01%
2024/01/18361.8000.0060.70310,6830.03%
2024/01/17363.40364.2063.90010,5170.00%
2024/01/1600.00563.1063.70-510,256-0.05%
2024/01/15263.2000.0063.00210,2000.02%
2024/01/12161.6000.0061.50110,1280.01%
2024/01/11160.50260.7061.30-110,142-0.01%
2024/01/10361.20160.9061.10210,1480.02%
2024/01/05261.70261.2061.00010,1890.00%
2024/01/04561.30161.2061.30410,0820.04%
2024/01/0300.00260.4560.80-210,060-0.02%
2024/01/020.861.20560.9261.10-4.210,074-0.04%
2023/12/28259.6100.0059.70210,0070.02%
2023/12/271.660.4000.0060.301.610,0840.02%
2023/12/26559.1000.0059.7059,9840.05%
2023/12/25358.9700.0059.0039,9560.03%
2023/12/22560.80559.3059.9009,8450.00%
2023/12/21659.87359.9060.0039,8010.03%
2023/12/2000.00361.3060.80-39,808-0.03%
2023/12/191060.841062.0161.3009,7070.00%
2023/12/18564.90565.1065.1009,4400.00%
2023/12/158.268.663.268.0468.0059,3080.05%
2023/12/1414.171.851171.7471.103.19,3090.03%
2023/12/134470.776271.4971.50-188,959-0.20%
2023/12/121869.08115.769.1068.90-97.78,387-1.16% 大賣/
2023/12/1113866.19157.366.8568.30-19.37,654-0.25% 大買/大賣/
2023/12/0800.005459.8962.10-546,960-0.78%
2023/12/07256.1000.0056.5026,4570.03%
2023/12/06455.7500.0055.8046,5220.06%
2023/12/0400.001456.5555.90-147,563-0.19%
2023/12/0100.00156.1055.90-18,376-0.01%
2023/11/30356.60656.8055.90-38,432-0.04%
2023/11/2900.005055.4855.70-508,175-0.61%
2023/11/2800.00253.5053.60-27,944-0.03%
2023/11/22253.4000.0053.3028,1510.02%
2023/11/21554.4000.0054.4058,2220.06%
2023/11/20554.2000.0054.4058,2780.06%
2023/11/15553.8000.0053.3058,3050.06%
2023/11/14053.8000.0053.6008,3340.00%
2023/11/09254.4000.0054.1028,5860.02%
2023/11/0600.00355.7055.20-39,309-0.03%
2023/11/03355.4000.0055.4039,3270.03%
2023/11/0200.003756.3655.90-379,323-0.40%
2023/11/0100.00655.8056.20-69,300-0.06%
2023/10/26353.200.154.0053.802.99,2320.03%
2023/10/25054.8000.0054.9009,2320.00%
2023/10/23254.80154.6054.9019,4090.01%
2023/10/20154.70154.3054.2009,4810.00%
2023/10/0400.00356.2056.40-39,596-0.03%
2023/10/03156.200.156.0056.100.99,5600.01%
2023/10/0200.00154.9055.30-19,442-0.01%
2023/09/28154.7000.0055.1019,5270.01%
2023/09/2700.00555.0055.00-59,598-0.05%
2023/09/26155.80154.7054.6009,6050.00%
2023/09/25055.30354.7355.30-39,481-0.03%
2023/09/19555.02355.2054.8029,0200.02%
2023/09/18454.501754.5954.40-138,707-0.15%
2023/09/15254.1000.0054.1028,5490.02%
2023/09/141153.65154.3053.20108,3190.12%
2023/09/132.952.77152.9052.701.98,0290.02%
2023/09/1200.00252.0051.80-27,828-0.03%
2023/09/08251.45151.4051.1017,6040.01%
2023/09/07952.171152.5250.40-27,266-0.03%
2023/09/06352.3311453.0055.20-1116,606-1.68% 大賣/鉅額交易
2023/09/0500.001250.2850.20-125,774-0.21%
2023/08/3000.00449.1948.20-45,726-0.07%
2023/08/25049.80249.9349.85-25,664-0.03%
2023/08/2400.00149.1549.10-15,566-0.02%
2023/08/23249.4500.0049.7525,4860.04%
2023/08/1500.00347.5849.25-35,131-0.06%
2023/08/14450.80249.8849.9525,0140.04%
2023/08/11551.101451.1051.20-94,888-0.18%
2023/08/10649.631350.4849.35-74,537-0.15%
2023/08/09149.151049.0049.20-94,205-0.21%
2023/08/0200.00347.4047.40-34,158-0.07%
2023/08/0100.00147.1047.90-14,129-0.02%
2023/07/3100.00249.1548.30-24,092-0.05%
2023/07/2600.001349.8149.85-133,900-0.33%
2023/07/25148.86249.0349.05-13,774-0.03%
2023/07/2400.00448.5548.55-43,672-0.11%
2023/07/2100.00248.0848.40-23,631-0.06%
2023/07/19247.8300.0047.9523,5450.06%
2023/07/17146.60547.7047.00-43,335-0.12%
2023/07/14747.257.145.8347.40-0.13,2250.00%
2023/07/112042.951043.2043.10102,9990.33%
2023/07/10242.9500.0042.2022,9930.07%
2023/07/06044.4000.0044.2002,9190.00%
2023/07/05148.4000.0048.3512,7450.04%
2023/07/042.148.7000.0048.802.12,6260.08%
2023/06/30448.4300.0048.4042,5440.16%
2023/06/26049.0000.0048.9002,4400.00%
2023/06/2100.00248.6548.85-22,433-0.08%
2023/06/14750.232150.2850.40-142,548-0.55%
2023/06/09549.0000.0049.4552,5870.19%
2023/06/0700.00249.1049.15-22,732-0.07%
2023/06/0500.00548.3548.00-52,788-0.18%
2023/05/260.145.7000.0045.750.13,2240.00%
2023/05/25045.7000.0045.6503,2320.00%
2023/05/24045.907.145.8545.90-73,229-0.22%
2023/05/2200.001345.8545.80-133,230-0.40%
2023/05/190.345.5500.0045.600.33,2160.01%
2023/05/18145.0500.0045.4513,1960.03%
2023/05/17045.05145.0045.05-13,152-0.03%
2023/05/1200.00144.6044.95-13,079-0.03%
2023/05/1000.00444.8044.90-43,077-0.13%
2023/05/04444.4500.0044.5543,0210.13%
2023/04/26043.4500.0043.4502,9630.00%
2023/04/25343.1000.0043.0532,9460.10%
2023/04/2000.00144.3544.25-12,889-0.03%
2023/04/14144.2500.0044.3012,8880.03%
2023/04/1200.00544.5544.60-52,835-0.18%
2023/04/1000.00144.8044.65-12,780-0.04%
2023/04/06144.2500.0045.0012,7140.04%
2023/03/30543.9000.0043.9052,6170.19%
2023/03/27044.0000.0043.9502,5720.00%
2023/03/23243.6000.0043.8022,5410.08%
2023/03/21343.18143.5043.6022,4720.08%
2023/03/17143.2000.0043.2012,3220.04%
2023/03/16142.80142.9542.8002,1950.00%
2023/03/15143.0000.0042.8512,1710.05%
2023/03/14142.8000.0042.7512,0800.05%
2023/03/1300.001542.4342.95-151,994-0.75%
2023/03/1000.001142.6042.60-111,881-0.58%
2023/03/0900.001142.4042.20-111,739-0.63%
2023/03/08141.5000.0041.1511,5930.06%
2023/03/071.140.8100.0041.001.11,5530.07%
2023/03/061441.4200.0041.45141,4940.94%
2023/03/03542.481142.5542.75-61,384-0.43%
2023/03/021141.04341.3041.3581,1750.68%
2023/02/240.138.4000.0038.600.19330.01%
2023/02/2300.00538.6038.65-5920-0.54%
2023/02/1500.00537.5037.60-5929-0.54%
2023/02/10637.4000.0037.4069640.62%
2023/02/08637.4600.0037.4569680.62%
2023/02/0600.00538.1038.25-5918-0.54%
2023/01/311037.6000.0037.30108851.13%
2023/01/300.137.6500.0037.600.18690.01%
2023/01/16136.6000.0036.6018510.12%
2022/12/3000.00135.9035.80-1888-0.11%
2022/12/29135.5500.0035.6518900.11%
2022/12/28335.7000.0035.8039050.33%
2022/12/261.135.9800.0035.851.19180.11%
2022/12/21235.4500.0035.5029960.20%
2022/12/1900.002035.7035.90-201,039-1.92%
2022/12/08536.2000.0036.5551,1140.45%
2022/12/0600.00537.9037.50-51,123-0.44%
2022/11/290.137.3000.0037.300.11,1570.00%
2022/11/18036.9000.0036.7501,2260.00%
2022/11/1400.00236.4036.35-21,244-0.16%
2022/11/1100.00536.5036.40-51,248-0.40%
2022/11/0900.00635.9035.90-61,248-0.48%
2022/10/25332.8000.0032.7531,3690.22%
2022/10/2000.001032.9033.95-101,396-0.72%
2022/10/19333.4000.0033.4031,3970.21%
2022/09/28533.1500.0033.0551,9700.25%
2022/09/27433.9300.0034.1041,9780.20%
2022/09/23135.5500.0035.4512,0140.05%
2022/09/21236.2000.0036.0022,0390.10%
2022/09/0800.00136.0036.15-12,115-0.05%
2022/09/07335.7000.0035.6532,1110.14%
2022/09/06236.4000.0036.4522,0940.10%
2022/09/05536.80136.8036.7042,0960.19%
2022/09/02337.0000.0037.0032,1010.14%
2022/09/01337.2500.0037.2032,0960.14%
2022/08/23138.051038.0538.05-92,081-0.43%
2022/08/1900.00138.4538.30-12,101-0.05%
2022/08/1700.00538.4538.45-52,083-0.24%
2022/08/09137.0000.0037.1512,0860.05%
2022/08/04536.1000.0036.6552,1270.23%
2022/08/0200.00537.3037.30-52,144-0.23%
2022/07/2100.00336.7537.00-32,288-0.13%
2022/07/20635.9300.0035.9562,3040.26%
2022/07/151833.9900.0034.05182,3050.78%
2022/07/13138.6500.0038.7012,1800.05%
2022/07/12538.0800.0037.8052,1300.23%
2022/07/11239.1000.0039.2022,0830.10%
2022/07/07540.0000.0040.0552,0040.25%
2022/07/05240.2000.0040.4522,0550.10%
2022/07/012140.03141.3039.90202,1130.95%
2022/06/29543.3500.0043.3052,0640.24%
2022/06/241043.1700.0043.10102,2000.45%
2022/06/232042.9000.0043.05202,2190.90%
2022/06/222243.6000.0043.55222,2550.98%
2022/06/211544.2000.0045.05152,2700.66%
2022/06/205044.1700.0043.95502,5901.93%
2022/06/1700.00445.4945.65-42,602-0.15%
2022/06/16146.8000.0046.5012,6200.04%
2022/06/1400.00146.8047.00-12,845-0.04%
2022/06/13347.35147.3547.3522,8930.07%
2022/06/1000.005.548.0148.05-5.52,937-0.19%
2022/06/08348.30148.3548.3023,0280.07%
2022/06/0700.00348.3548.50-33,097-0.10%
2022/05/31247.8800.0047.7023,4860.06%
2022/05/30148.2000.0047.9513,5910.03%
2022/05/26248.3000.0047.8023,6560.05%
2022/05/2000.00347.7047.75-34,000-0.07%
2022/05/19047.0800.0047.6004,1220.00%
2022/05/18147.6000.0047.9014,2730.02%
2022/05/16546.6800.0046.3555,8580.09%
2022/05/1300.00446.4046.90-45,964-0.07%
2022/05/11546.9500.0046.6055,9850.08%
2022/05/10245.9100.0047.2025,9970.03%
2022/05/09247.7000.0046.9026,0090.03%
2022/04/272.145.10145.1545.151.16,0800.02%
2022/04/261547.05147.1046.15146,0860.23%
2022/04/25147.3000.0047.1516,0760.02%
2022/04/221648.8000.0048.80166,0490.26%
2022/04/184247.5000.0047.55426,1450.68%
2022/04/15248.2000.0048.1526,1470.03%
2022/04/14349.0000.0048.7036,1730.05%
2022/04/13248.85148.5549.1016,1960.02%
2022/04/12048.5500.0048.2506,2910.00%
2022/04/115.149.2000.0049.155.16,3410.08%
2022/04/08150.2000.0050.4016,3820.02%
2022/04/06151.6000.0051.7016,7580.01%
2022/04/0100.001051.8552.00-106,918-0.14%
2022/03/3000.00152.5052.40-16,909-0.01%
2022/03/29152.5000.0052.2016,9680.01%
2022/03/25451.3300.0051.2046,8940.06%
2022/03/242051.6500.0051.80206,8560.29%
2022/03/2325.251.13451.5351.4021.26,8500.31%
2022/03/22153.30152.8053.3006,5360.00%
2022/03/21152.101752.4252.50-166,522-0.25%
2022/03/18151.4000.0051.3016,5810.02%
2022/03/17251.2000.0051.3026,4520.03%
2022/03/16150.8000.0050.6016,5010.02%
2022/03/1500.00151.9051.10-16,611-0.02%
2022/03/11152.601652.4052.60-156,925-0.22%
2022/03/10352.2000.0052.4036,9050.04%
2022/03/0800.00550.6049.85-56,797-0.07%
2022/03/070.151.90152.3051.70-0.96,688-0.01%
2022/03/04554.30654.2754.00-16,622-0.02%
2022/03/03354.4000.0054.3036,6130.05%
2022/03/01153.6000.0053.7016,5010.02%
2022/02/2400.00352.5752.70-36,381-0.05%
2022/02/2300.00153.2053.30-16,349-0.02%
2022/02/22352.37152.3052.3026,3180.03%
2022/02/181153.26253.1053.6096,0910.15%
2022/02/171355.42954.1753.9045,9720.07%
2022/02/16152.504753.6554.70-464,980-0.92%
2022/02/151650.7000.0050.70164,3950.36%
2022/02/143049.6000.0049.65304,2920.70%
2022/02/1000.000.249.5549.50-0.24,2700.00%
2022/02/09049.20149.6549.65-14,255-0.02%
2022/02/07548.8500.0049.1554,4070.11%
2022/01/26148.2000.0048.3014,4390.02%
2022/01/1900.00150.1049.75-14,434-0.02%
2022/01/1800.00150.2050.70-14,407-0.02%
2022/01/1400.00149.1049.35-14,371-0.02%
2022/01/1100.00149.9549.50-14,320-0.02%
2022/01/0700.00249.6349.20-24,263-0.05%
2022/01/06249.8500.0049.7524,2460.05%
2022/01/05149.7500.0049.7514,3010.02%
2022/01/04151.400.150.8050.900.94,2400.02%
2022/01/03150.40750.6051.00-64,155-0.14%
2021/12/30950.141249.7350.50-34,067-0.07%
2021/12/29648.73549.5749.7013,8450.03%
2021/12/2800.0025.948.1648.90-25.93,648-0.71%
2021/12/27147.6500.0047.7013,5150.03%
2021/12/24147.0500.0047.2013,5440.03%
2021/12/23247.9000.0047.1523,5420.06%
2021/12/2000.005847.7547.50-583,481-1.67%
2021/12/1700.00347.6547.70-33,515-0.09%
2021/12/16347.1500.0047.1533,4970.09%
2021/12/14546.853148.2046.90-263,557-0.73%
2021/12/10646.9200.0047.2063,4420.17%
2021/12/091047.5514747.6947.65-1373,461-3.96% 大賣/鉅額交易
2021/12/08347.22147.4047.0023,4050.06%
2021/12/07147.007446.8746.80-733,422-2.13%
2021/12/0600.0013444.9144.90-1343,209-4.17% 大賣/鉅額交易
2021/12/03344.6000.0044.6533,1970.09%
2021/11/3000.00244.8045.00-23,218-0.06%
2021/11/2500.00744.5444.50-73,109-0.23%
2021/11/2400.00344.4044.35-33,118-0.10%
2021/11/230.444.2500.0044.150.43,1370.01%
2021/11/2200.003544.6844.60-353,145-1.11%
2021/11/1800.00544.5444.35-53,088-0.16%
2021/11/17044.45144.3044.30-13,100-0.03%
2021/11/16144.20344.2044.20-23,110-0.06%
2021/11/1100.00144.3544.20-13,130-0.03%
2021/11/1000.00544.2044.20-53,148-0.16%
2021/11/09343.5500.0043.6033,1760.09%
2021/11/08743.4000.0043.3073,3090.21%
2021/11/0428.243.3500.0043.1028.23,4370.82%
2021/11/0300.00844.7745.10-83,330-0.24%
2021/11/0200.004043.9343.80-403,526-1.13%
2021/11/010.544.7000.0044.600.53,6870.01%
2021/10/2900.002244.4344.85-223,675-0.60%
2021/10/27043.6000.0043.6003,6690.00%
2021/10/210.142.5000.0041.800.13,9120.00%
2021/10/19142.3000.0042.4514,1090.02%
2021/10/1500.001342.1242.10-134,704-0.28%
2021/10/14541.75542.0541.8004,8220.00%
2021/10/131041.75742.1241.7534,9530.06%
2021/10/071043.3500.0043.45105,0560.20%
2021/10/0600.001043.2543.10-105,192-0.19%
2021/10/0413.142.36542.6042.158.15,3850.15%
2021/10/012043.3800.0043.00205,4410.37%
2021/09/29844.3400.0044.2585,8500.14%
2021/09/2800.003444.7644.95-346,001-0.57%
2021/09/2700.00144.9044.85-16,003-0.02%
2021/09/24245.9500.0045.2026,0130.03%
2021/09/232645.40145.6045.60255,9890.42%
2021/09/2200.002045.2045.25-206,027-0.33%
2021/09/171545.5700.0045.95155,9960.25%
2021/09/162045.4800.0045.30205,9460.34%
2021/09/151045.23745.5545.0535,9310.05%
2021/09/142345.95846.1145.80155,8980.25%
2021/09/131745.4900.0045.50175,8140.29%
2021/09/10144.851445.1045.25-135,733-0.23%
2021/09/0900.00544.0044.10-55,593-0.09%
2021/09/081043.10243.3543.1085,5730.14%
2021/09/071043.301043.3043.5505,5980.00%
2021/09/06442.9400.0042.7045,5910.07%
2021/09/021043.2300.0043.15105,6060.18%
2021/09/0100.00243.8043.75-25,612-0.04%
2021/08/2700.00143.8543.80-15,638-0.02%
2021/08/261043.55143.9043.9095,6400.16%
2021/08/23442.653043.0043.00-265,691-0.46%
2021/08/20242.6000.0042.3525,7070.04%
2021/08/1800.00542.9543.45-55,718-0.09%
2021/08/17242.80742.8042.10-55,718-0.09%
2021/08/161242.2900.0042.50125,7230.21%
2021/08/1300.00543.5543.15-55,725-0.09%
2021/08/1200.00243.9043.95-25,711-0.04%
2021/08/119.241.6500.0041.859.25,6630.16%
2021/08/100.142.955542.6642.55-54.95,794-0.95%
2021/08/091343.7900.0043.50135,8530.22%
2021/08/065344.54244.6544.30515,8930.87%
2021/08/05744.5710045.8746.50-935,750-1.62%
2021/08/042144.1500.0044.20215,7140.37%
2021/08/03543.9500.0044.0555,8000.09%
2021/08/025544.165543.7544.1505,8320.00%
2021/07/30544.5500.0044.3055,8660.09%
2021/07/2930.145.0500.0044.7530.15,8780.51%
2021/07/2825.144.771044.6845.0515.15,9030.26%
2021/07/2600.002145.3345.80-215,963-0.35%
2021/07/232044.802044.5044.6505,9420.00%
2021/07/223546.5010246.5944.80-675,851-1.14% 大賣/
2021/07/214145.181545.8545.05265,4320.48%
2021/07/202745.821446.3045.50135,4560.24%
2021/07/1900.006945.8546.45-695,649-1.22%
2021/07/163145.092245.3545.2595,9010.15%
2021/07/15544.3000.0044.4055,9210.08%
2021/07/14144.0500.0044.2016,0410.02%
2021/07/13544.65844.9144.30-36,135-0.05%
2021/07/1200.001343.9944.30-136,160-0.21%
2021/07/09242.8000.0043.3026,1130.03%
2021/07/08243.18543.1043.10-36,189-0.05%
2021/07/07143.4000.0043.5016,2450.02%
2021/07/063142.793143.0142.6506,2310.00%
2021/07/0500.001241.4542.15-126,150-0.20%
2021/07/013240.0200.0039.75326,1840.52%
2021/06/3000.001040.5040.25-106,207-0.16%
2021/06/296840.38540.2540.25636,2151.01%
2021/06/255239.7400.0039.70526,2170.84%
2021/06/1800.00139.8540.00-16,460-0.02%
2021/06/17139.4500.0039.6016,5040.02%
2021/06/0800.000.140.1539.95-0.17,1570.00%
2021/06/070.240.00540.1040.00-4.87,242-0.07%
2021/06/04139.85340.0239.50-27,276-0.03%
2021/06/0200.00440.5039.95-47,399-0.05%
2021/06/011040.08240.0540.2587,3790.11%
2021/05/31139.7500.0039.7017,3680.01%
2021/05/280.139.5500.0039.750.17,4040.00%
2021/05/27138.8000.0039.5017,4600.01%
2021/05/26039.05139.0039.15-17,474-0.01%
2021/05/211038.051238.3038.40-27,538-0.03%
2021/05/2010.337.811838.3037.80-7.77,617-0.10%
2021/05/192536.924.137.0638.1020.97,6370.27%
2021/05/183237.08936.9137.30237,6130.30%
2021/05/1700.001136.4235.85-117,463-0.15%
2021/05/14538.401038.5538.65-57,371-0.07%
2021/05/1300.00536.2537.80-57,343-0.07%
2021/05/122438.415337.7937.80-297,256-0.40%
2021/05/112540.90641.2240.45197,1170.27%
2021/05/1010441.96242.1042.801027,0541.45% 大買/鉅額交易
2021/05/071042.002142.3542.50-117,085-0.16%
2021/05/061041.853042.2541.70-207,103-0.28%
2021/05/052641.48241.3041.40247,1170.34%
2021/05/04140.15340.6540.90-27,295-0.03%
2021/05/035041.7000.0041.80507,2140.69%
2021/04/2923.342.0300.0042.0023.37,1740.32%
2021/04/285642.6400.0042.70567,1520.78%
2021/04/279042.8400.0042.55907,2701.24%
2021/04/2600.005.242.4743.25-5.27,365-0.07%
2021/04/234841.13541.9241.10437,2730.59%
2021/04/2223.344.65444.1843.0019.36,9890.28%
2021/04/21248.551648.5048.50-146,614-0.21%
2021/04/191048.45548.6548.7556,4320.08%
2021/04/1600.00647.5947.85-66,365-0.09%
2021/04/153046.50046.6546.55306,2690.48%
2021/04/141246.41345.3845.7096,1740.15%
2021/04/13546.0000.0045.8556,0820.08%
2021/04/121047.43146.7046.7595,9510.15%
2021/04/091845.7300.0046.35185,7970.31%
2021/04/083244.65145.1045.00315,5960.55%
2021/04/07144.4000.0044.5015,5260.02%
2021/04/0600.001043.0543.10-105,414-0.18%
2021/03/3100.00542.7542.80-55,362-0.09%
2021/03/260.142.15142.2042.25-0.95,357-0.02%
2021/03/25541.9000.0041.9055,3750.09%
2021/03/24341.7800.0041.8535,4060.06%
2021/03/2300.001042.4042.15-105,342-0.19%
2021/03/190.142.9500.0042.800.15,3810.00%
2021/03/181042.6500.0042.65105,3130.19%
2021/03/17242.6500.0042.6025,3790.04%
2021/03/16642.333442.6442.65-285,455-0.51%
2021/03/15542.1200.0042.4555,3190.09%
2021/03/12140.50540.4040.50-45,182-0.08%
2021/03/11339.60739.6139.65-45,186-0.08%
2021/03/09639.0000.0039.2065,2550.11%
2021/03/05638.4000.0038.4065,2560.11%
2021/03/04638.6000.0038.6065,3280.11%
2021/02/2400.00238.0538.05-25,425-0.04%
2021/02/2300.001038.6038.40-105,377-0.19%
2021/02/1900.003137.0037.45-315,240-0.59%
2021/02/1700.00136.4036.65-15,207-0.02%
2021/02/0400.00136.0536.00-15,172-0.02%
2021/01/29335.0800.0034.8535,0200.06%
2021/01/2800.00536.2835.80-54,927-0.10%
2021/01/26236.80236.9536.7004,7460.00%
2021/01/25135.6000.0036.0014,5090.02%
2021/01/2100.00135.2035.20-14,457-0.02%
2021/01/2000.00236.6035.50-24,432-0.05%
2021/01/1900.00135.9035.95-14,299-0.02%
2021/01/1800.00135.0034.95-14,172-0.02%
2021/01/1400.00135.1535.20-14,110-0.02%
2021/01/13135.250.135.1035.150.94,0800.02%
2021/01/12235.2300.0035.0024,0430.05%
2021/01/0800.00134.6534.70-13,852-0.03%
2021/01/0600.002033.9533.85-203,748-0.53%
2021/01/05134.301034.3034.40-93,683-0.24%
2021/01/0400.002034.4034.45-203,696-0.54%
2020/12/29134.4000.0034.5013,6320.03%
2020/12/2300.00833.9034.00-83,518-0.23%
2020/12/22234.2000.0033.9523,4970.06%
2020/12/21634.2800.0034.3063,4680.17%
2020/12/1800.00134.0534.10-13,419-0.03%
2020/12/1700.00634.7434.70-63,358-0.18%
2020/12/16634.78534.8034.9513,3250.03%
2020/12/1400.00534.8534.90-53,128-0.16%
2020/12/11534.6000.0034.6053,0890.16%
2020/12/101934.66534.8934.80142,9720.47%
2020/12/092033.951234.0534.4082,7980.29%
2020/12/0800.00233.7033.75-22,700-0.07%
2020/12/0700.00633.8533.90-62,640-0.23%
2020/12/043233.5000.0033.40322,5411.26%
2020/12/031333.12133.2532.90122,3970.50%
2020/12/02533.15132.9033.1542,3260.17%
2020/11/301232.653432.6532.60-222,168-1.01%
2020/11/271332.24232.2332.35112,0880.53%
2020/11/261932.39432.3332.40152,0300.74%
2020/11/251531.6000.0031.60151,8510.81%
2020/11/20131.0000.0031.1011,6890.06%
2020/11/18530.9000.0031.0051,6810.30%
2020/11/1600.00131.0031.05-11,704-0.06%
2020/11/12130.5500.0030.5511,6710.06%
2020/11/0600.00930.2130.30-91,619-0.56%
2020/11/0300.00130.2030.20-11,706-0.06%
2020/10/30130.45330.6030.30-21,697-0.12%
2020/10/2900.00229.9030.20-21,652-0.12%
2020/10/28130.35430.2430.20-31,647-0.18%
2020/10/271330.19330.0530.20101,6270.61%
2020/10/2600.00530.1530.00-51,604-0.31%
2020/09/23329.4000.0029.3532,2420.13%
2020/09/22229.4000.0029.3522,2750.09%
2020/09/15329.6000.0029.5532,3920.13%
2020/09/1000.00129.8029.65-12,676-0.04%
2020/09/02829.9000.0030.0082,9100.27%
2020/08/20329.20529.5529.25-23,487-0.06%
2020/08/19230.1500.0029.9023,4650.06%
2020/08/18330.4500.0030.3533,4580.09%
2020/08/17530.4000.0030.4553,6000.14%
2020/08/0700.00330.2530.40-33,907-0.08%
2020/08/0500.00129.7529.90-13,972-0.03%
2020/07/28329.3000.0029.0034,3040.07%
2020/07/2400.00229.6829.60-24,502-0.04%
2020/07/2200.00130.0030.10-14,754-0.02%
2020/07/1500.00230.1030.00-25,486-0.04%
2020/07/1400.00530.1030.05-55,622-0.09%
2020/07/10530.8500.0030.2055,9230.08%
2020/07/09131.0000.0030.8516,0060.02%
2020/07/0600.00330.8830.75-36,167-0.05%
2020/07/031530.5200.0030.80156,1810.24%
2020/07/0200.00130.1530.15-16,161-0.02%
2020/07/01130.0500.0030.0016,1800.02%
2020/06/3000.001029.6529.75-106,173-0.16%
2020/06/2300.00530.0029.95-56,227-0.08%
2020/06/191029.50129.4529.6096,2620.14%
2020/06/18329.4000.0029.4536,1530.05%
2020/06/17129.9000.0029.8016,0760.02%
2020/06/16129.8500.0029.8516,1350.02%
2020/06/15230.05129.8529.7016,2080.02%
2020/06/1100.00230.5030.05-26,262-0.03%
2020/06/09130.7500.0030.6516,3860.02%
2020/06/081030.9000.0030.95106,4090.16%
2020/06/051030.601131.0531.35-16,387-0.02%
2020/06/0400.00230.1030.20-26,262-0.03%
2020/06/03230.15130.3030.1516,2980.02%
2020/06/022130.1900.0030.30216,4610.32%
2020/05/29129.551029.6529.50-96,410-0.14%
2020/05/2800.00229.8029.70-26,371-0.03%
2020/05/26630.0300.0029.8066,3330.09%
2020/05/22529.7000.0029.6556,2720.08%
2020/05/21630.4300.0030.3566,1360.10%
2020/05/19530.7500.0030.2556,0340.08%
2020/05/18230.88530.8530.65-36,023-0.05%
2020/05/151031.3000.0030.70105,9980.17%
2020/05/1400.00132.1031.35-15,926-0.02%
2020/05/1300.00132.4032.40-15,884-0.02%
2020/05/081732.14232.0531.90155,7620.26%
2020/05/06332.4700.0032.4035,6630.05%
2020/05/04232.8800.0032.8025,6260.04%
2020/04/30133.7000.0033.7015,5800.02%
2020/04/2900.00134.5534.20-15,545-0.02%
2020/04/28233.901033.4834.10-85,516-0.15%
2020/04/27232.0000.0032.3025,3360.04%
2020/04/23932.2200.0032.1595,1680.17%
2020/04/22734.89335.0034.9544,9970.08%
2020/04/21235.10135.7035.0014,8640.02%
2020/04/20435.2100.0035.3544,7290.08%
2020/04/17435.68935.8034.95-54,768-0.10%
2020/04/16134.351034.8135.20-94,690-0.19%
2020/04/15234.2500.0034.4524,5360.04%
2020/04/13233.1000.0033.3024,3670.05%
2020/04/0900.00232.7032.15-24,234-0.05%
2020/04/08131.70231.9532.00-14,155-0.02%
2020/04/06130.40130.5530.5503,9750.00%
2020/03/3100.00230.2530.30-23,885-0.05%
2020/03/25029.201129.1629.00-113,727-0.29%
2020/03/241428.691028.5528.4043,6800.11%
2020/03/231027.8500.0027.55103,7230.27%
2020/03/19727.26126.9026.7063,6430.16%
2020/03/18230.0000.0029.5023,5350.06%
2020/03/17130.251030.6330.10-93,469-0.26%
2020/03/161031.3000.0031.20103,3850.30%
2020/03/13129.701129.7531.45-103,305-0.30%
2020/03/121331.33231.5531.60113,1720.35%
2020/03/1100.001132.1532.10-113,074-0.36%
2020/03/10131.45132.0032.2503,0010.00%
2020/03/09231.6800.0031.3522,9310.07%
2020/03/061232.7600.0032.65122,8590.42%
2020/03/0500.006531.8032.00-652,628-2.47%
2020/03/0300.00131.2031.15-12,569-0.04%
2020/03/02130.701530.6530.70-142,564-0.55%
2020/02/2700.00131.6031.15-12,552-0.04%
2020/02/26231.93131.9531.7012,5210.04%
2020/02/25131.4000.0032.0512,5090.04%
2020/02/1900.00532.5032.05-52,476-0.20%
2020/02/05131.65131.9531.8002,3420.00%
2020/01/3000.002530.5030.65-252,032-1.23%
2020/01/2000.002732.4132.30-271,955-1.38%
2020/01/1700.003032.3032.30-301,916-1.57%
2020/01/14232.0000.0032.3021,8260.11%
2020/01/13932.19432.6532.0551,7660.28%
2020/01/091531.2000.0031.15151,5150.99%
2020/01/081031.102931.3131.15-191,452-1.31%
2019/12/2600.00130.1030.10-11,525-0.07%
2019/12/2400.00130.0530.05-11,527-0.07%
2019/12/1900.00130.3030.10-11,518-0.07%
2019/12/18830.01530.2830.3031,4990.20%
2019/12/11529.3000.0029.3551,3900.36%
2019/12/10529.3000.0029.3051,3990.36%
2019/12/02129.80129.3029.3501,4780.00%
2019/11/2600.00130.1530.15-11,480-0.07%
2019/11/25329.8000.0030.0031,4630.21%
2019/11/192030.152030.0530.0501,4840.00%
2019/11/1500.004229.8029.80-421,518-2.77%
2019/11/144030.2000.0029.80401,5082.65%
2019/11/13230.1500.0030.1021,4600.14%
2019/11/1200.00129.0029.05-11,432-0.07%
2019/11/11128.9000.0028.9511,4780.07%
2019/11/082228.9700.0029.05221,4821.48%
2019/10/221529.4500.0029.55151,6970.88%
2019/10/143529.2400.0029.05352,2571.55%
2019/10/0800.00230.1029.60-22,375-0.08%
2019/10/071530.5500.0030.40152,4070.62%
2019/10/04230.6000.0030.6022,4420.08%
2019/10/03529.9000.0030.1552,4070.21%
2019/10/02229.7000.0029.8022,4130.08%
2019/09/2600.00529.2029.20-52,433-0.21%
2019/09/11529.40229.5529.1532,5090.12%
2019/08/27128.4000.0028.4512,6230.04%
2019/08/22328.9500.0028.9032,6980.11%
2019/08/217.128.9000.0028.907.12,7040.26%
2019/08/1900.00128.7028.70-12,655-0.04%
2019/08/16228.60228.5528.5502,6500.00%
2019/08/14528.1500.0028.4552,5790.19%
2019/08/0700.004027.6227.70-402,537-1.58%
2019/08/06526.6000.0027.1052,5440.20%
2019/08/05527.55227.5027.4532,5590.12%
2019/08/022027.903227.8427.85-122,586-0.46%
2019/08/011028.051028.2528.2002,5870.00%
2019/07/2900.003128.5028.10-312,569-1.21%
2019/07/2500.00227.6528.15-22,537-0.08%
2019/07/23128.75528.7528.35-42,458-0.16%
2019/07/221028.851729.0528.70-72,423-0.29%
2019/07/199731.8800.0031.90972,2844.25%
2019/07/18231.9000.0031.8522,1490.09%
2019/07/17432.03331.9532.2012,0490.05%
2019/07/1600.00232.8032.35-21,984-0.10%
2019/07/1100.00432.9532.90-41,780-0.22%
2019/07/1000.00132.5032.55-11,741-0.06%
2019/07/0900.00432.1332.15-41,710-0.23%
2019/07/08331.85532.2031.85-21,686-0.12%
2019/07/0500.00232.3332.35-21,841-0.11%
2019/07/0400.00632.1532.25-61,926-0.31%
2019/07/03732.0100.0032.0571,9170.37%
2019/06/2700.00231.5531.55-21,892-0.11%
2019/06/25131.35231.4531.40-11,910-0.05%
2019/06/18431.4000.0031.3542,0100.20%
2019/06/05231.3500.0031.2522,3120.09%
2019/05/3100.00331.4531.55-32,379-0.13%
2019/05/28130.2500.0031.8012,3410.04%
2019/05/2200.001030.3030.30-102,369-0.42%
2019/05/2000.00229.9029.90-22,366-0.08%
2019/05/1500.00130.1030.10-12,392-0.04%
2019/05/131129.4100.0029.40112,3990.46%
2019/05/0800.00130.6031.00-12,399-0.04%
2019/05/0700.00130.7530.75-12,392-0.04%
2019/05/06530.8500.0030.6552,4090.21%
2019/05/03531.1000.0031.0052,3960.21%
2019/04/3000.00230.7030.80-22,392-0.08%
2019/04/29230.9000.0030.8022,4020.08%
2019/04/2400.000.831.3531.35-0.82,402-0.04%
2019/04/18031.20131.3531.20-12,408-0.04%
2019/04/1700.00531.5031.55-52,414-0.21%
2019/04/1600.002231.1531.40-222,395-0.92%
2019/04/1500.00531.5031.35-52,359-0.21%
2019/04/121031.7000.0031.60102,3340.43%
2019/04/11632.17131.9532.0052,3010.22%
2019/04/1000.00631.2331.70-62,097-0.29%
2019/04/0900.00531.3531.50-51,993-0.25%
2019/04/08631.501631.5031.45-101,977-0.51%
2019/04/0300.00131.4031.45-11,959-0.05%
2019/04/02131.45531.5031.45-41,937-0.21%
2019/03/27631.241031.3831.30-41,866-0.21%
2019/03/2600.00131.2531.25-11,853-0.05%
2019/03/221530.7000.0030.65151,7730.85%
2019/03/20130.50730.4030.45-61,717-0.35%
2019/03/1900.001030.7330.75-101,672-0.60%
2019/03/18830.6600.0030.6581,6370.49%
2019/03/151730.1100.0030.25171,5831.07%
2019/03/13229.60729.6029.50-51,496-0.33%
2019/03/121029.6000.0029.90101,4300.70%
2019/03/08329.0500.0029.1031,3620.22%
2019/02/2700.001029.7530.00-101,303-0.77%
2019/02/251030.15130.2030.2091,2760.71%
2019/02/19229.5000.0029.4021,2360.16%
2019/02/15129.2000.0029.2011,2550.08%
2019/02/1400.002029.6029.70-201,271-1.57%
2019/02/13629.6000.0029.7061,2970.46%
2019/02/112129.6500.0029.90211,3051.61%
2019/01/30129.2000.0029.1511,2690.08%
2019/01/242028.9500.0028.95201,3961.43%
2019/01/1000.00128.2028.45-11,602-0.06%
2019/01/08127.6500.0027.6011,5940.06%
2018/12/26527.2900.0027.1051,7630.28%
2018/12/22227.2000.0027.1021,7770.11%
2018/12/20527.2000.0027.2551,7850.28%
2018/12/1900.001027.9027.55-101,784-0.56%
2018/12/1100.00128.4528.45-11,860-0.05%
2018/12/10627.8100.0028.1561,8810.32%
2018/12/071228.3400.0028.45121,8970.63%
2018/12/06229.251229.0028.85-101,886-0.53%
2018/11/291029.8000.0029.65102,0130.50%
2018/11/2800.001029.5529.65-102,011-0.50%
2018/11/271029.2000.0029.50102,0150.50%
2018/11/1900.00229.3529.40-22,109-0.09%
2018/11/1600.00829.2029.30-82,127-0.38%
2018/11/1500.001029.0029.20-102,169-0.46%
2018/11/131028.6000.0029.15102,2430.45%
2018/11/1200.00129.0029.10-12,282-0.04%
2018/11/0900.001028.5028.75-102,291-0.44%
2018/11/0500.001028.4528.80-102,513-0.40%
2018/11/022527.961228.2228.25132,8630.45%
2018/11/01526.60526.9527.0003,1400.00%
2018/10/30625.0000.0025.2063,3390.18%
2018/10/18528.15528.1028.3003,5780.00%
2018/10/161028.151028.3328.3003,7520.00%
2018/10/05529.4000.0029.4055,0490.10%
2018/10/0400.00529.7029.40-55,069-0.10%
2018/10/02530.3000.0030.1055,1080.10%
2018/09/28529.9500.0030.0055,2820.09%
2018/09/21130.0500.0030.1515,6000.02%
2018/09/18230.05229.9530.0005,6380.00%
2018/09/06130.5000.0030.2515,9920.02%
2018/08/3000.00131.4531.55-16,346-0.02%
2018/08/23130.5500.0030.5016,4580.02%
2018/08/1400.001031.7531.95-106,711-0.15%
2018/08/1300.001632.0031.85-166,799-0.24%
2018/08/09632.32932.2432.25-36,717-0.04%
2018/08/08335.10535.1034.95-26,375-0.03%
2018/08/0700.00535.2635.25-56,099-0.08%
2018/08/06135.1500.0035.2516,0280.02%
2018/08/03635.1000.0035.1566,0050.10%
2018/08/02134.751034.8034.75-96,118-0.15%
2018/08/012134.95135.1535.05206,2340.32%
2018/07/31234.4300.0034.5526,2150.03%
2018/07/30134.3000.0034.4516,1960.02%
2018/07/27534.552434.5334.50-196,171-0.31%
2018/07/261534.7200.0034.65156,1490.24%
2018/07/2500.00634.4034.70-66,156-0.10%
2018/07/2000.00535.3934.70-56,010-0.08%
2018/07/19535.1200.0035.2055,9600.08%
2018/07/1800.00736.7835.50-75,928-0.12%
2018/07/17636.986037.0036.60-545,762-0.94%
2018/07/165035.7612736.3336.60-775,339-1.44% 大賣/
2018/07/051934.78535.0134.10144,7680.29%
2018/07/03534.0500.0033.8054,7540.11%
2018/07/0200.00834.3034.20-84,765-0.17%
2018/06/26133.70133.9033.9004,8910.00%
2018/06/25134.4000.0034.3514,9660.02%
2018/06/2100.00334.6534.50-35,102-0.06%
2018/06/1900.00133.9533.95-15,243-0.02%
2018/06/153035.00434.9434.45265,2460.50%
2018/06/1400.00834.5134.55-85,173-0.15%
2018/06/132134.4000.0034.45215,5130.38%
2018/06/126033.93133.8034.05595,7321.03%
2018/06/11233.6000.0033.4525,7260.03%
2018/06/08133.5500.0033.5515,9240.02%
2018/06/06133.6000.0033.4016,0890.02%
2018/06/05333.40233.5533.5516,1000.02%
2018/06/04833.3300.0033.3086,0650.13%
2018/06/0100.00133.1533.15-16,206-0.02%
2018/05/3100.00333.3033.25-36,201-0.05%
2018/05/30132.6000.0033.0516,2070.02%
2018/05/2900.00433.0032.75-46,144-0.07%
2018/05/28133.2000.0033.1516,1080.02%
2018/05/25433.40133.3533.3036,0730.05%
2018/05/2400.00333.5733.50-36,061-0.05%
2018/05/22634.45234.6034.3046,0020.07%
2018/05/21134.15333.6234.15-25,877-0.03%
2018/05/1800.00333.4533.40-35,764-0.05%
2018/05/1700.002233.9133.70-225,793-0.38%
2018/05/16733.24233.1033.0555,7790.09%
2018/05/11133.55933.9233.70-85,881-0.14%
2018/05/10533.78133.8033.5545,8470.07%
2018/05/0900.001532.9033.00-155,625-0.27%
2018/05/0800.00232.4532.15-25,456-0.04%
2018/05/0400.00132.0032.00-15,384-0.02%
2018/04/3000.00131.8531.85-15,336-0.02%
2018/04/26131.40131.1030.9505,3110.00%
2018/04/24231.0000.0031.4025,3050.04%
2018/04/23131.8500.0032.0015,3050.02%
2018/04/10532.8800.0032.4055,3030.09%
2018/03/2900.00131.9531.85-15,005-0.02%
2018/03/28131.7500.0031.7515,0580.02%
2018/03/27431.7000.0031.6545,0660.08%
2018/03/26131.801831.8531.70-175,282-0.32%
2018/03/2300.00131.7531.75-15,348-0.02%
2018/03/22231.551031.9531.30-85,213-0.15%
2018/03/2100.00332.0031.80-35,155-0.06%
2018/03/20031.80331.6531.80-35,128-0.06%
2018/03/192832.1300.0031.45285,0510.55%
2018/03/16130.95330.9731.30-24,629-0.04%
2018/03/15130.70730.6530.70-64,303-0.14%
2018/03/14230.7000.0030.3024,2060.05%
2018/03/1300.00330.4030.35-34,003-0.07%
2018/03/121029.45529.2929.3553,7880.13%
2018/03/08328.9500.0029.0033,7780.08%
2018/03/0700.004028.8428.75-403,778-1.06%
2018/03/0100.00527.8028.00-53,908-0.13%
2018/02/2700.00527.8027.70-53,971-0.13%
2018/02/2600.00227.7527.85-24,217-0.05%
2018/02/22226.70526.5526.70-34,301-0.07%
2018/02/0200.00129.2029.10-14,275-0.02%
2018/01/3000.00128.9028.70-14,565-0.02%
2018/01/2600.001028.7028.70-104,743-0.21%
2018/01/25128.9000.0028.7514,8450.02%
2018/01/2400.001028.7528.90-105,047-0.20%
2018/01/23128.8500.0028.7515,1970.02%
2018/01/1900.001029.0028.95-105,418-0.18%
2018/01/181029.0000.0029.05105,4770.18%
2018/01/1700.00429.0528.90-45,670-0.07%
2018/01/1600.00128.5028.55-15,877-0.02%
2018/01/1500.00328.7028.60-36,158-0.05%
2018/01/1200.001028.5528.55-106,392-0.16%
2018/01/10128.051028.1028.15-97,126-0.13%
2018/01/09528.3000.0028.4057,6470.07%
2018/01/08228.0500.0028.0527,9610.03%
2018/01/0500.00130.0030.05-17,849-0.01%
2018/01/0400.001030.0530.10-108,020-0.12%
2018/01/03230.1500.0030.1528,0700.02%
至上 相關文章