大地-KY (8437)-元富-佳里券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	24.30	23.80	-1	105	-0.95%
2024/12/17	1	26.50	2	25.80	25.80	-1	102	-0.98%
2024/12/02	1	28.15	0	0.00	28.15	1	102	0.97%
2024/11/29	1	28.15	1	28.15	28.20	0	102	0.00%
2024/11/20	1	29.00	0	0.00	28.50	1	101	0.99%
2024/10/28	1	30.00	1	29.60	29.80	0	111	0.00%
2024/10/23	1	32.20	0	0.00	32.30	1	113	0.88%
2024/10/11	0	0.00	1	30.60	30.55	-1	173	-0.58%
2024/10/08	1	34.25	1	32.60	32.55	0	194	0.00%
2024/10/07	1	34.00	4	33.86	33.95	-3	200	-1.50%
2024/10/04	3	35.72	5	35.62	33.55	-2	194	-1.03%
2024/10/01	1	33.30	0	0.00	32.65	1	173	0.58%
2024/09/30	2	33.65	3	33.95	34.00	-1	161	-0.62%
2024/09/27	0	0.00	1	30.95	30.95	-1	156	-0.64%
2024/09/26	1	28.20	2	28.15	28.15	-1	152	-0.66%
2024/09/25	0	0.00	2	28.10	28.30	-2	152	-1.32%
2024/09/24	5	28.39	0	0.00	28.10	5	151	3.30%
2024/09/13	0	0.00	0.4	28.00	28.35	-0.4	154	-0.23%
2024/08/09	1	28.70	0	0.00	28.70	1	159	0.63%
2024/08/06	1	29.25	1	28.05	28.30	0	157	0.00%
2024/08/05	1	29.50	0	0.00	28.55	1	156	0.64%
2024/07/22	3	33.55	0	0.00	33.00	3	150	2.00%
2024/07/19	2	35.60	1	37.80	35.85	1	145	0.69%
2024/07/16	0	0.00	2	40.40	40.50	-2	134	-1.48%
2024/07/15	1	39.65	3	40.70	38.05	-2	122	-1.63%
2024/06/13	1	27.25	0	0.00	27.35	1	89	1.12%
2024/06/12	0	0.00	1	27.85	27.85	-1	88	-1.13%
2024/05/29	0	30.05	0	0.00	30.00	0	87	0.00%
2024/04/16	1	29.95	0	0.00	30.10	1	120	0.83%
2024/04/08	1	31.10	0	0.00	30.90	1	104	0.96%
2024/03/27	1	29.65	0	0.00	29.65	1	85	1.16%
2024/03/26	1	30.80	1	30.20	29.85	0	85	0.00%
2024/03/18	1	33.00	0	0.00	32.30	1	81	1.23%
2024/03/12	1	32.75	0	0.00	32.75	1	81	1.23%
2024/03/04	1	33.05	0	0.00	33.30	1	85	1.17%
2024/03/01	1	34.05	0	0.00	33.50	1	86	1.16%
2024/02/29	2	35.05	0	0.00	34.85	2	85	2.34%
2023/12/06	1	49.60	0	0.00	49.40	1	50	1.98%
2023/11/08	0.1	49.10	0	0.00	49.00	0.1	42	0.12%
2023/10/27	0	54.80	0	0.00	52.50	0	33	0.06%
2023/08/25	1	79.50	0	0.00	79.80	1	20	4.87%
2023/08/23	0.1	81.51	0	0.00	80.20	0.1	19	0.42%
2023/08/22	0	86.80	0	0.00	84.40	0	17	0.12%
2023/07/24	0.1	99.40	0	0.00	98.70	0.1	14	0.34%
2023/03/08	0.1	121.50	0	0.00	120.50	0.1	17	0.29%
2023/02/24	0	0.00	1	110.00	109.50	-1	15	-6.35%
2023/02/01	1	110.00	0	0.00	110.50	1	14	7.04%
2022/04/13	0	116.00	0	0.00	115.50	0	16	0.27%
2022/04/11	0	117.50	0	0.00	116.00	0	16	0.24%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.01%
2022/01/05	0	142.00	0	0.00	141.00	0	14	0.23%
2021/12/06	0	143.50	0	0.00	143.00	0	15	0.22%
2021/11/10	0	151.50	0	0.00	150.50	0	14	0.21%
2021/11/05	0	151.50	0	0.00	150.00	0	14	0.22%
2021/10/26	0	0.00	0.1	151.50	152.50	-0.1	15	-0.44%
2021/10/14	0	0.00	0.1	155.50	155.00	-0.1	19	-0.50%
2021/10/13	0	0.00	0.1	155.00	155.00	-0.1	20	-0.48%
2021/10/06	0	152.50	0	0.00	151.00	0	21	0.15%
2021/09/06	0	164.00	0	0.00	163.00	0	20	0.14%
2021/08/05	0	172.50	0	0.00	172.00	0	21	0.13%
2021/07/05	0	177.00	0	0.00	176.00	0	18	0.16%
2021/06/17	0	173.50	0	0.00	174.50	0	22	0.05%
2021/06/07	0	179.00	0	0.00	177.00	0	26	0.10%
2021/05/05	0	177.00	0	0.00	175.00	0	33	0.08%
2021/04/22	0	180.00	0	0.00	178.50	0	39	0.03%
2021/04/15	0	0.00	0.6	182.00	180.50	-0.6	41	-1.56%
2021/04/14	0	0.00	0.1	183.00	181.00	-0.1	41	-0.12%
2021/04/12	0.1	181.75	0	0.00	183.00	0.1	42	0.24%
2021/04/06	0	180.50	0	0.00	179.00	0	41	0.07%
2021/03/31	0.2	178.66	0	0.00	177.50	0.2	41	0.57%
2021/03/30	0.1	180.25	0	0.00	179.00	0.1	40	0.25%
2021/03/29	0.1	181.50	0	0.00	179.50	0.1	40	0.25%
2021/03/16	0.1	194.50	0	0.00	194.00	0.1	38	0.13%
2021/03/08	0	179.00	0	0.00	177.50	0	36	0.07%
2021/02/18	0.1	157.00	0	0.00	155.00	0.1	34	0.18%
2021/02/05	0	149.00	0	0.00	147.50	0	34	0.10%
2021/01/18	0.1	162.50	0	0.00	161.00	0.1	28	0.22%
2021/01/14	0.2	165.60	0	0.00	164.00	0.2	26	0.56%
2021/01/11	0.1	168.00	0	0.00	167.00	0.1	26	0.22%
2021/01/08	0	0.00	1.1	167.59	168.00	-1.1	25	-4.25%
2020/12/30	0.1	172.50	0	0.00	172.00	0.1	25	0.23%
2020/12/29	0.1	174.00	0	0.00	173.00	0.1	25	0.20%
2020/12/25	0.1	175.00	0	0.00	174.00	0.1	24	0.40%
2020/12/16	0.1	179.00	0	0.00	177.50	0.1	25	0.21%
2020/11/16	0.1	182.00	0	0.00	180.50	0.1	27	0.20%
2020/11/02	0.1	172.50	0	0.00	172.00	0.1	30	0.33%
2020/10/16	0.1	180.00	0	0.00	178.50	0.1	33	0.17%
2020/09/17	0	179.00	0	0.00	178.00	0	45	0.00%
2020/09/16	0.1	181.00	0	0.00	180.50	0.1	45	0.12%
2020/09/15	0	178.50	0	0.00	177.00	0	46	0.00%
2020/09/14	0	179.00	0	0.00	177.00	0	46	0.08%
2020/09/11	1	179.00	0	0.00	178.50	1	49	2.03%
2020/08/31	0	182.00	0	0.00	180.50	0	59	0.06%
2020/08/17	0.1	173.00	0	0.00	172.50	0.1	64	0.09%
2020/08/13	0	173.00	0	0.00	171.50	0	72	0.06%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.07%
2020/07/29	0.1	183.50	0	0.00	181.50	0.1	93	0.06%
2020/07/16	0.1	184.00	0	0.00	183.00	0.1	99	0.05%
2020/07/13	0	180.50	0	0.00	178.50	0	99	0.04%
2020/07/10	0	184.00	0	0.00	182.50	0	97	0.00%
2020/07/09	0	186.00	0	0.00	185.00	0	97	0.03%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.05%
2020/06/22	0.1	190.00	0	0.00	189.00	0.1	99	0.05%
2020/06/17	0	193.00	0	0.00	192.50	0	101	0.00%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.05%
2020/06/05	0	200.50	0	0.00	199.50	0	103	0.04%
2020/05/29	0.1	190.50	0	0.00	190.00	0.1	101	0.05%
2020/05/21	0	194.00	0	0.00	193.00	0	101	0.03%
2020/05/19	0.1	183.00	1	180.00	181.00	-0.9	92	-1.02%
2020/05/14	1	178.50	0	0.00	176.50	1	84	1.18%
2020/04/16	0.1	182.00	0	0.00	181.00	0.1	68	0.08%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.20%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.11%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.23%
2020/01/02	0	242.00	0	0.00	241.50	0	36	0.11%
2019/12/12	0	240.00	0	0.00	239.00	0	42	0.10%
2019/12/02	0	240.00	0	0.00	238.50	0	44	0.09%
2019/11/18	0	249.50	0	0.00	248.00	0	55	0.07%
2019/11/01	0	258.00	0	0.00	256.00	0	58	0.06%
2019/10/01	0	256.50	0	0.00	255.00	0	71	0.05%
2019/09/02	0	245.00	1	243.50	244.00	-1	66	-1.45%
2019/08/30	1	249.00	0	0.00	247.50	1	64	1.54%
2019/08/06	0	238.50	0	0.00	236.50	0	53	0.08%
2019/08/05	0	0.00	2	241.25	239.50	-2	52	-3.78%
2019/08/01	0	0.00	2	231.75	232.00	-2	50	-3.95%
2019/07/31	4	292.13	0	0.00	294.00	4	43	9.12%
2019/07/30	0	290.50	0	0.00	289.00	0	41	0.08%
2019/06/12	0	261.50	0	0.00	259.50	0	31	0.12%
2019/05/02	0.1	246.00	0	0.00	245.00	0.1	32	0.18%
2019/04/15	0	248.50	0	0.00	247.50	0	34	0.12%
2018/05/09	0	0.00	1	269.50	256.50	-1	115	-0.87%
2018/05/07	0	0.00	1	251.50	258.50	-1	110	-0.90%
2018/05/03	2	267.75	0	0.00	260.50	2	109	1.82%
2018/03/12	1	274.00	1	270.50	270.50	0	294	0.00%
2018/03/09	0	0.00	1	270.00	268.50	-1	293	-0.34%
2018/03/08	0	0.00	1	266.00	265.00	-1	292	-0.34%
2018/03/07	1	280.50	0	0.00	270.00	1	292	0.34%
2018/03/05	1	291.50	1	288.50	269.00	0	290	0.00%
2018/03/01	1	286.50	1	290.00	290.00	0	279	0.00%
2018/02/26	1	275.00	0	0.00	273.00	1	270	0.37%
2018/02/05	0	0.00	1	241.50	244.50	-1	247	-0.40%
2018/01/24	2	249.50	1	250.50	247.50	1	246	0.41%