華研 (8446)-元富-佳里券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	10	125.00	0	0.00	124.50	10	208	4.77%
2024/12/04	22.3	124.21	0	0.00	125.00	22.3	208	10.68%
2024/12/03	0	123.00	0	0.00	122.50	0	208	0.01%
2024/12/02	0	123.00	0	0.00	121.50	0	209	0.02%
2024/11/14	0	130.00	0	0.00	128.00	0	209	0.01%
2024/10/14	0	115.50	0	0.00	117.00	0	267	0.01%
2024/09/16	0	115.50	0	0.00	116.50	0	243	0.01%
2024/08/30	0	0.00	1	116.50	117.00	-1	244	-0.41%
2024/08/27	0	0.00	0	115.00	114.50	0	240	-0.02%
2024/08/14	0	113.00	0	0.00	114.50	0	232	0.01%
2024/08/08	0	0.00	1	113.00	113.50	-1	222	-0.45%
2024/07/15	0	109.00	0	0.00	109.00	0	200	0.01%
2024/07/12	0	0.00	1	109.50	109.00	-1	201	-0.50%
2024/07/11	0	109.00	0	0.00	110.00	0	198	0.02%
2024/07/05	0	0.00	1	107.50	107.50	-1	195	-0.51%
2024/06/14	0	106.00	0	0.00	106.00	0	209	0.01%
2024/06/12	0	0.00	0.1	106.00	105.50	-0.1	211	-0.07%
2024/05/16	0	0.00	1	105.00	104.50	-1	247	-0.40%
2024/05/15	0	105.00	0	0.00	105.00	0	249	0.01%
2024/05/10	0	106.00	0	0.00	107.00	0	259	0.02%
2024/05/09	1	105.00	0	0.00	104.00	1	254	0.39%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.01%
2024/04/10	1	108.02	0	0.00	107.50	1	303	0.35%
2024/03/20	0	0.00	1	108.00	108.50	-1	315	-0.32%
2024/03/19	0	0.00	1	109.00	108.50	-1	315	-0.32%
2024/03/18	0	109.50	0	0.00	109.50	0	314	0.01%
2024/03/12	1	107.00	0	0.00	106.50	1	334	0.30%
2024/03/11	0	110.50	0	0.00	111.50	0	320	0.01%
2024/02/23	1	110.00	1	110.00	110.00	0	329	0.00%
2024/02/16	0	107.00	0	0.00	106.50	0	327	0.01%
2024/02/05	1	108.00	0	0.00	109.50	1	319	0.31%
2024/01/15	0	111.00	0	0.00	110.50	0	309	0.01%
2024/01/10	0	0.00	2	114.50	112.50	-2	305	-0.65%
2024/01/09	2	110.25	0	0.00	109.50	2	282	0.71%
2024/01/08	1	117.50	3	115.83	114.00	-2	272	-0.73%
2024/01/04	2	112.75	0	0.00	112.50	2	228	0.88%
2023/12/15	0	107.00	1	106.50	106.50	-1	210	-0.47%
2023/12/14	0	107.00	0	0.00	107.00	0	208	0.01%
2023/11/15	0	101.50	0	0.00	101.50	0	204	0.01%
2023/10/16	0	99.90	0	0.00	99.80	0	357	0.01%
2023/09/18	0	102.50	0	0.00	102.50	0	613	0.00%
2023/09/08	0	0.00	1	101.00	100.50	-1	981	-0.10%
2023/08/24	0	0.00	3	101.00	101.50	-3	1,544	-0.19%
2023/08/17	0	104.50	1	104.00	104.50	-1	1,630	-0.06%
2023/08/14	2	108.00	0	0.00	106.00	2	1,693	0.12%
2023/08/11	3	108.50	0	0.00	108.00	3	1,771	0.17%
2023/07/14	0	110.50	0	0.00	110.00	0	1,765	0.00%
2023/07/13	0	0.00	8	109.00	107.00	-8	1,758	-0.45%
2023/07/05	0	0.00	6	110.00	110.50	-6	1,702	-0.35%
2023/07/03	1	115.00	0	0.00	115.00	1	1,681	0.06%
2023/06/30	2	113.00	0	0.00	112.50	2	1,661	0.12%
2023/06/29	1	115.00	1	115.50	114.50	0	1,637	0.00%
2023/06/28	1	115.00	3	115.00	114.00	-2	1,596	-0.13%
2023/06/27	3	114.00	3	115.33	113.00	0	1,584	0.00%
2023/06/26	5	117.40	7	116.71	113.00	-2	1,549	-0.13%
2023/06/21	3	119.50	3	121.33	117.50	0	1,517	0.00%
2023/06/20	4	122.50	3	123.67	122.00	1	1,489	0.07%
2023/06/19	2	124.25	21	124.90	123.00	-19	1,462	-1.30%
2023/06/16	10	125.45	4	129.88	124.00	6	1,414	0.42%
2023/06/15	0	0.00	1	150.50	137.00	-1	1,289	-0.08%
2023/06/14	20	149.25	0	0.00	152.00	20	1,212	1.65%
2023/06/13	1	150.00	2.3	143.54	148.00	-1.3	1,134	-0.11%
2023/06/12	3	136.83	4	136.51	138.50	-1	1,000	-0.10%
2023/06/09	13	136.23	9.1	136.94	137.50	3.9	928	0.42%
2023/06/08	0	0.00	7.1	127.70	129.00	-7.1	760	-0.93%
2023/06/07	3	119.83	5	118.00	117.50	-2	718	-0.28%
2023/06/06	8	115.88	2	117.00	115.50	6	653	0.92%
2023/06/01	1	110.00	0	0.00	110.00	1	567	0.18%
2023/05/24	0	0.00	9	109.50	112.00	-9	474	-1.90%
2023/05/23	1	108.00	0	0.00	111.00	1	441	0.23%
2023/05/17	5	115.50	13	115.42	115.50	-8	334	-2.39%
2023/05/16	0	0.00	10	108.00	110.50	-10	235	-4.25%
2023/05/12	0	0.00	9	103.17	103.50	-9	173	-5.18%
2023/05/11	0	0.00	0.7	97.94	99.00	-0.7	143	-0.49%
2023/05/09	1	92.10	0	0.00	90.30	1	119	0.84%
2023/05/08	17	92.20	0	0.00	92.60	17	117	14.53%
2023/04/10	0	92.90	0	0.00	93.40	0	74	0.04%
2023/03/09	0	88.30	0	0.00	88.30	0	68	0.05%
2023/01/11	0	0.00	0.1	82.50	82.90	-0.1	63	-0.16%
2023/01/10	0	0.00	0.1	83.00	82.40	-0.1	63	-0.16%
2023/01/09	0	83.30	0	0.00	83.20	0	63	0.06%
2023/01/06	0	0.00	0.1	82.90	84.20	-0.1	63	-0.16%
2023/01/05	1	82.00	0	0.00	82.00	1	62	1.59%
2022/12/15	1	87.40	1	86.00	85.20	0	61	0.00%
2022/12/08	0	81.50	0	0.00	81.50	0	57	0.06%
2022/11/30	0	0.00	1	78.90	85.40	-1	47	-2.09%
2022/11/22	1	77.60	0	0.00	77.00	1	37	2.68%
2022/11/08	0	72.90	0	0.00	73.00	0	29	0.14%
2022/10/24	9	73.00	0	0.00	73.00	9	31	28.94%
2022/10/12	0	72.70	0	0.00	72.90	0	30	0.13%
2022/09/26	0.1	74.00	0	0.00	73.90	0.1	28	0.23%
2022/08/26	0.1	77.20	0	0.00	77.20	0.1	28	0.22%
2022/08/12	0	73.10	0	0.00	73.10	0	25	0.00%
2022/08/09	0	70.80	0	0.00	71.50	0	24	0.17%
2022/07/28	0.1	72.50	0	0.00	72.40	0.1	31	0.19%
2022/07/26	0	0.00	1	72.40	72.40	-1	31	-3.14%
2022/07/11	0	69.50	0	0.00	70.20	0	39	0.11%
2022/06/27	0.1	74.50	0	0.00	74.50	0.1	43	0.16%
2022/04/29	0.1	81.90	0	0.00	82.10	0.1	55	0.11%
2022/04/13	0	87.70	0	0.00	87.70	0	141	0.02%
2022/03/28	0.1	86.40	0	0.00	86.30	0.1	144	0.04%
2022/03/02	0	88.80	0	0.00	88.70	0	142	0.02%
2022/03/01	0	88.90	0	0.00	88.80	0	142	0.02%
2022/02/11	0	88.80	0	0.00	88.90	0	158	0.02%
2022/01/07	1	94.10	0	0.00	98.10	1	110	0.90%
2021/12/13	0	88.90	0	0.00	88.90	0	64	0.05%
2021/10/26	0.1	88.20	0	0.00	88.20	0.1	61	0.09%
2021/09/30	0	0.00	1	88.80	90.00	-1	84	-1.18%
2021/08/18	3	86.50	0	0.00	86.80	3	90	3.32%
2021/08/10	0	89.00	0	0.00	88.90	0	99	0.03%
2021/08/06	1	90.10	0	0.00	90.10	1	104	0.96%
2021/07/29	0.1	91.10	0	0.00	91.10	0.1	156	0.03%
2021/06/29	0.1	93.90	0	0.00	93.80	0.1	302	0.02%
2021/06/08	0.2	94.00	0	0.00	93.50	0.2	342	0.06%
2021/06/01	0	95.80	0	0.00	95.70	0	391	0.00%
2021/05/27	6	94.00	0	0.00	93.70	6	409	1.47%
2021/05/19	0	0.00	1	93.80	93.50	-1	430	-0.23%
2021/05/14	0	0.00	9	92.50	91.80	-9	416	-2.16%
2021/05/13	0	0.00	11	92.00	91.60	-11	414	-2.65%
2021/05/12	3	92.10	0	0.00	93.90	3	408	0.74%
2021/05/11	0	98.10	9	99.00	98.00	-9	396	-2.26%
2021/05/10	4	97.40	0	0.00	96.40	4	386	1.04%
2021/05/05	3	99.90	0	0.00	99.90	3	363	0.83%
2021/04/28	0	103.50	0	0.00	103.50	0	346	0.00%
2021/04/27	0	104.00	0	0.00	104.50	0	345	0.01%
2021/04/26	0	0.00	1	103.00	103.50	-1	342	-0.29%
2021/04/14	1	106.50	0	0.00	108.00	1	305	0.33%
2021/04/12	0	105.00	0	0.00	106.00	0	293	0.01%
2021/04/08	1	109.00	0	0.00	106.00	1	272	0.37%
2021/03/30	0	0.00	5	118.50	118.50	-5	201	-2.48%
2021/03/29	0	0.00	1	119.00	119.50	-1	200	-0.50%
2021/03/10	0	0.00	0.2	118.50	117.50	-0.2	155	-0.10%
2021/03/09	2	109.50	0	0.00	110.50	2	136	1.47%
2021/03/04	0	106.00	0	0.00	106.00	0	114	0.02%
2021/02/24	0	105.00	0	0.00	104.00	0	95	0.05%
2021/02/17	0	101.50	0	0.00	101.00	0	76	0.06%
2021/02/05	0	101.50	0	0.00	101.50	0	78	0.02%
2021/01/14	0	102.00	0	0.00	101.00	0	80	0.06%
2021/01/05	0	102.50	0	0.00	103.50	0	75	0.03%
2021/01/04	1	102.50	0	0.00	102.50	1	75	1.33%
2020/12/16	0	105.00	0	0.00	104.50	0	72	0.06%
2020/12/11	14	106.50	0	0.00	105.00	14	72	19.25%
2020/12/10	20	106.48	0	0.00	106.50	20	71	27.91%
2020/12/03	0	107.00	0	0.00	107.00	0	73	0.02%
2020/11/19	0	107.00	0	0.00	106.00	0	70	0.06%
2020/10/14	0	101.50	0	0.00	101.00	0	89	0.06%
2020/10/07	0	101.00	0	0.00	100.50	0	89	0.02%
2020/09/16	0	101.50	0	0.00	100.50	0	100	0.05%
2020/09/04	0	102.00	0	0.00	102.00	0	111	0.02%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/07/14	0	108.00	0	0.00	107.00	0	116	0.04%
2020/07/07	0	109.50	0	0.00	109.50	0	130	0.02%
2020/07/03	0	0.00	2	108.50	108.00	-2	130	-1.54%
2020/06/09	0	113.00	0	0.00	112.50	0	138	0.00%
2020/05/26	0	114.00	0	0.00	114.00	0	142	0.01%
2020/04/28	0	110.00	0	0.00	109.50	0	147	0.01%
2020/04/20	0	110.50	0	0.00	110.00	0	149	0.03%
2020/03/30	0	103.50	0	0.00	103.50	0	131	0.01%
2020/03/20	0.1	93.50	0	0.00	93.40	0.1	128	0.04%
2020/03/16	0	0.00	1	93.40	90.60	-1	120	-0.83%
2020/02/06	0	116.50	0	0.00	117.00	0	129	0.02%
2020/01/30	0	114.00	0	0.00	114.00	0	150	0.01%
2020/01/06	0	122.00	0	0.00	121.50	0	175	0.01%
2019/12/26	0	123.00	0	0.00	123.00	0	177	0.01%
2019/12/06	0	127.00	0	0.00	127.00	0	195	0.01%
2019/11/27	0	127.00	0	0.00	126.50	0	209	0.01%
2019/10/28	0	132.00	0	0.00	132.50	0	205	0.01%
2019/10/07	0	125.50	0	0.00	125.50	0	243	0.01%
2019/09/26	0	125.00	0	0.00	125.00	0	264	0.01%
2019/09/06	0	127.50	0	0.00	127.50	0	281	0.01%
2019/08/26	0	126.50	0	0.00	126.50	0	284	0.01%
2019/08/08	0	123.50	0	0.00	123.50	0	289	0.01%
2019/07/26	0	131.50	0	0.00	132.00	0	298	0.01%
2019/07/16	0	0.00	0.3	130.00	130.50	-0.3	254	-0.14%
2019/07/11	0	0.00	1	127.00	127.00	-1	243	-0.41%
2019/07/10	0	0.00	2	130.00	130.50	-2	237	-0.84%
2019/07/03	0	127.50	0	0.00	128.50	0	218	0.01%
2019/06/20	0	128.50	0	0.00	128.50	0	208	0.01%
2019/06/03	0	121.00	0	0.00	121.00	0	185	0.01%
2019/05/21	0	116.50	0	0.00	116.50	0	152	0.00%
2019/05/20	0	115.00	0	0.00	115.00	0	152	0.02%
2019/05/06	0	105.00	0	0.00	106.00	0	140	0.02%
2019/04/23	0	100.50	0	0.00	101.50	0	145	0.02%
2019/04/12	0	0.00	1	101.50	103.00	-1	137	-0.73%
2019/04/08	0	105.50	0	0.00	106.00	0	138	0.02%
2019/03/26	4	105.00	0	0.00	106.50	4	133	3.00%
2019/03/20	0	108.00	0	0.00	108.00	0	142	0.02%
2019/03/05	0	108.00	0	0.00	109.00	0	133	0.00%
2019/03/04	0	110.00	0	0.00	111.00	0	132	0.02%
2019/02/20	0	105.50	0	0.00	106.00	0	130	0.02%
2019/01/21	0	89.50	0	0.00	89.50	0	91	0.04%
2019/01/15	0	0.00	1	88.30	88.50	-1	103	-0.97%
2018/12/20	0	87.20	0	0.00	87.20	0	270	0.01%
2018/12/17	1	89.50	0	0.00	90.10	1	280	0.36%
2018/12/03	0.1	83.60	0	0.00	84.20	0.1	308	0.02%
2018/11/20	0	84.10	0	0.00	84.10	0	304	0.01%
2018/11/09	0	82.70	0	0.00	82.70	0	307	0.00%
2018/11/08	0.1	83.00	0	0.00	83.30	0.1	308	0.02%
2018/10/24	0	80.80	0	0.00	81.00	0	341	0.00%
2018/10/22	0	80.70	0	0.00	81.00	0	345	0.01%
2018/10/03	0.1	85.40	0	0.00	85.40	0.1	480	0.01%
2018/10/01	0	0.00	2	83.20	85.60	-2	488	-0.41%
2018/09/27	2	80.70	2	80.10	81.60	0	451	0.00%
2018/09/25	0	98.90	0	0.00	98.80	0	403	0.00%
2018/09/20	0	103.50	0	0.00	104.00	0	392	0.01%
2018/09/03	0	122.50	0	0.00	122.50	0	375	0.01%
2018/08/21	0	126.50	0	0.00	126.50	0	384	0.00%
2018/08/20	0	124.50	0	0.00	125.50	0	383	0.01%
2018/08/13	0	0.00	1	125.50	125.50	-1	380	-0.26%
2018/08/07	1	127.00	0	0.00	125.50	1	379	0.26%
2018/08/06	0	123.50	0	0.00	124.50	0	374	0.00%
2018/08/03	0	124.50	0	0.00	125.00	0	373	0.01%
2018/07/24	0	124.00	0	0.00	124.00	0	361	0.01%
2018/07/11	3	127.17	0	0.00	126.50	3	251	1.19%
2018/07/10	2	141.00	0	0.00	140.50	2	228	0.87%
2018/07/04	0	157.00	0	0.00	157.00	0	228	0.01%
2018/06/26	3	141.50	3	144.67	147.00	0	212	0.00%
2018/06/22	0	134.50	0	0.00	134.50	0	213	0.02%
2018/06/04	0	139.00	0	0.00	138.50	0	280	0.01%
2018/06/01	0	0.00	1	137.50	138.00	-1	289	-0.35%
2018/05/21	0	146.50	0	0.00	146.50	0	343	0.01%
2018/05/04	0	161.00	0	0.00	161.50	0	310	0.00%
2018/05/03	0	161.00	0	0.00	161.00	0	309	0.01%
2018/04/20	1	174.85	0	0.00	169.50	1	295	0.35%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/04/09	0	146.00	0	0.00	147.50	0	248	0.00%
2018/04/03	0	141.00	0	0.00	142.50	0	244	0.01%
2018/03/22	1	158.00	0	0.00	150.00	1	215	0.46%
2018/03/20	0	143.50	0	0.00	145.00	0	183	0.02%
2018/03/06	2	133.00	2	131.00	130.50	0	134	0.00%
2018/03/05	1	129.05	1	130.50	134.00	0	123	0.03%
2018/02/21	0	102.50	0	0.00	102.50	0	74	0.06%
2018/02/05	0	106.50	0	0.00	107.00	0	72	0.06%
2018/01/23	0	104.50	0	0.00	105.50	0	80	0.00%
2018/01/22	0	105.00	0	0.00	106.00	0	81	0.06%
2018/01/04	0	102.00	0	0.00	103.00	0	73	0.00%
2018/01/03	0	101.00	0	0.00	102.00	0	74	0.06%