泰銘 (9927)-元富-佳里券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.2
漲跌
▼1.8
漲幅
-2.22%
成交量
1,157張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	79.40	0	0.00	79.20	6	1,027	0.58%
2024/05/22	3	80.50	0	0.00	81.00	3	1,016	0.30%
2024/05/21	3	79.60	0	0.00	79.80	3	1,004	0.30%
2024/05/20	0.1	79.10	0	0.00	79.50	0.1	997	0.01%
2024/05/17	1	78.60	0	0.00	79.10	1	998	0.10%
2024/05/10	1	80.30	0	0.00	80.40	1	1,010	0.10%
2024/05/09	2	82.20	0	0.00	81.80	2	994	0.20%
2024/05/07	2.2	85.33	2	84.55	84.00	0.2	963	0.02%
2024/05/06	1	83.10	1	83.60	83.60	0	847	0.00%
2024/05/02	0.1	75.40	0	0.00	75.20	0.1	784	0.01%
2024/04/30	0	74.50	0	0.00	74.90	0	782	0.00%
2024/04/23	0	0.00	0.4	73.10	73.10	-0.4	791	-0.05%
2024/04/22	0	73.00	0	0.00	73.40	0	801	0.00%
2024/04/19	0.1	72.43	0	0.00	72.90	0.1	803	0.01%
2024/04/18	0.1	74.00	0	0.00	74.10	0.1	798	0.01%
2024/04/16	1	72.80	0	0.00	72.30	1	829	0.12%
2024/04/12	0	0.00	1	74.80	74.60	-1	809	-0.12%
2024/04/11	1	74.50	1	75.10	74.50	0	807	0.00%
2024/04/09	0	0.00	1	77.80	76.30	-1	773	-0.13%
2024/04/03	0	0.00	0	75.20	75.00	0	735	-0.01%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/03/27	0	75.00	0	0.00	75.40	0	720	0.00%
2024/03/21	0	0.00	1	76.40	76.30	-1	655	-0.15%
2024/03/20	0	74.90	0	0.00	75.00	0	644	0.00%
2024/03/19	0	74.60	0	0.00	74.70	0	648	0.00%
2024/03/18	1.2	74.61	0	0.00	75.40	1.2	644	0.18%
2024/03/15	1	76.50	0	0.00	76.60	1	632	0.16%
2024/03/14	1	74.50	0	0.00	74.40	1	684	0.15%
2024/03/08	0.1	74.10	5	73.12	73.00	-4.9	691	-0.71%
2024/03/07	0.2	75.19	0	0.00	75.00	0.2	685	0.03%
2024/03/05	5	76.36	0	0.00	76.10	5	718	0.70%
2024/03/04	0	0.00	11	76.04	76.20	-11	737	-1.49%
2024/02/27	10	72.70	1	72.60	73.30	9	737	1.22%
2024/02/21	0	0.00	1	71.80	71.50	-1	755	-0.13%
2024/02/20	1	71.30	0	0.00	71.20	1	770	0.13%
2024/02/19	0.1	71.60	0	0.00	71.80	0.1	794	0.01%
2024/02/15	1	68.60	0	0.00	68.80	1	889	0.11%
2024/02/02	0.2	65.90	0	0.00	65.40	0.2	949	0.02%
2024/02/01	0.1	65.69	0	0.00	66.00	0.1	950	0.01%
2024/01/31	0.1	65.90	0	0.00	65.70	0.1	951	0.01%
2024/01/23	0	0.00	1	66.70	65.90	-1	944	-0.11%
2024/01/22	0	65.60	0	0.00	65.60	0	941	0.00%
2024/01/19	0	64.00	0	0.00	64.20	0	941	0.00%
2024/01/18	0.1	65.10	0	0.00	64.70	0.1	943	0.01%
2024/01/17	1	63.90	0	0.00	64.10	1	941	0.11%
2024/01/16	0.1	65.50	0	0.00	65.00	0.1	937	0.01%
2024/01/12	2	66.65	0	0.00	66.40	2	931	0.21%
2024/01/10	0.1	69.40	0	0.00	67.60	0.1	939	0.01%
2024/01/08	0	0.00	1	70.50	70.60	-1	946	-0.11%
2023/12/27	0	70.80	0	0.00	70.90	0	999	0.00%
2023/12/25	0	0.00	0.1	69.90	69.80	-0.1	1,014	-0.01%
2023/12/22	0.1	70.32	0	0.00	70.40	0.1	1,024	0.01%
2023/12/19	0	69.20	0	0.00	69.10	0	1,139	0.00%
2023/12/18	0.1	70.70	0	0.00	70.70	0.1	1,164	0.01%
2023/12/14	0.1	70.70	0	0.00	71.20	0.1	1,178	0.01%
2023/12/12	1.2	71.29	0	0.00	71.00	1.2	1,187	0.10%
2023/12/11	0	0.00	0.1	73.60	74.50	-0.1	1,178	-0.01%
2023/12/07	0.2	69.60	0	0.00	69.10	0.2	1,149	0.02%
2023/12/06	1	70.90	0	0.00	70.90	1	1,143	0.09%
2023/12/05	0.2	71.20	0	0.00	71.50	0.2	1,147	0.02%
2023/11/30	0	0.00	1	71.00	71.60	-1	1,173	-0.09%
2023/11/28	0	68.20	2	68.55	68.60	-2	1,154	-0.17%
2023/11/27	1	68.50	1	69.30	68.00	0	1,149	0.00%
2023/11/22	1	67.50	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0.3	68.00	0	0.00	68.20	0.3	1,151	0.03%
2023/11/20	0.1	67.70	0	0.00	67.90	0.1	1,153	0.01%
2023/11/17	1	67.80	2	68.35	68.20	-1	1,162	-0.09%
2023/11/16	1	68.00	0	67.55	67.70	1	1,164	0.09%
2023/11/15	0	0.00	1.8	68.67	68.80	-1.8	1,149	-0.16%
2023/11/14	0	0.00	3	62.87	65.00	-3	1,111	-0.27%
2023/11/13	2	62.10	17	62.93	62.70	-15	1,091	-1.37%
2023/11/10	0.1	57.00	0	0.00	57.40	0.1	1,047	0.01%
2023/11/09	0	0.00	2	57.90	57.80	-2	1,075	-0.19%
2023/10/31	1	54.70	0	0.00	54.70	1	1,611	0.06%
2023/10/27	0	55.80	0	0.00	55.80	0	1,831	0.00%
2023/10/24	1	55.20	0.2	55.70	55.80	0.8	2,057	0.04%
2023/10/23	1	55.90	0.2	56.10	55.90	0.8	2,052	0.04%
2023/10/20	1.4	56.78	0	0.00	56.90	1.4	2,048	0.07%
2023/10/19	0.1	57.99	2	58.40	58.20	-1.9	2,042	-0.09%
2023/10/18	0.1	58.80	0.2	58.80	58.80	-0.1	2,036	0.00%
2023/10/17	0.3	58.70	0	0.00	58.50	0.3	2,001	0.01%
2023/10/16	0	0.00	0.3	59.60	59.80	-0.3	1,989	-0.02%
2023/10/13	0	0.00	0.1	59.00	59.30	-0.1	1,980	-0.01%
2023/10/11	0	0.00	2	56.60	56.60	-2	1,942	-0.10%
2023/10/04	5	55.00	0	0.00	54.80	5	1,936	0.26%
2023/10/03	5	55.38	0	0.00	55.50	5	1,941	0.26%
2023/10/02	0	55.80	0	0.00	55.90	0	1,937	0.00%
2023/09/28	0	0.00	0	54.10	55.00	0	1,933	0.00%
2023/09/26	5.3	55.73	2.2	55.61	54.90	3.1	1,912	0.16%
2023/09/25	0	0.00	43	59.25	59.40	-43	1,851	-2.32%
2023/09/22	0.1	59.09	0	0.00	58.60	0.1	1,817	0.01%
2023/09/21	0.4	59.70	0.6	59.60	59.60	-0.2	1,784	-0.01%
2023/09/20	0	61.30	0.5	61.50	61.20	-0.4	1,748	-0.03%
2023/09/19	45.3	62.37	0	0.00	62.30	45.3	1,735	2.61%
2023/09/18	0.1	61.82	0	0.00	62.00	0.1	1,725	0.01%
2023/09/15	0.1	61.50	1	61.70	61.40	-0.9	1,709	-0.05%
2023/09/14	0	61.20	0	0.00	60.60	0	1,691	0.00%
2023/09/13	1.1	62.21	0	0.00	62.20	1.1	1,656	0.07%
2023/09/12	3.3	62.69	0	0.00	62.90	3.3	1,639	0.20%
2023/09/11	0	0.00	10	61.44	61.40	-10	1,615	-0.62%
2023/09/07	0	0.00	1	61.70	61.70	-1	1,582	-0.06%
2023/09/06	2.1	62.09	0	0.00	62.00	2.1	1,559	0.13%
2023/09/05	1.1	60.34	0	0.00	60.80	1.1	1,534	0.07%
2023/09/04	1	60.00	0	0.00	59.70	1	1,515	0.07%
2023/09/01	0	0.00	1	58.50	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	0.1	58.00	58.20	-0.1	1,478	-0.01%
2023/08/29	0	56.60	0	0.00	56.90	0	1,450	0.00%
2023/08/24	1	56.40	2	56.70	56.20	-1	1,414	-0.07%
2023/08/23	1	56.80	0	0.00	57.00	1	1,397	0.07%
2023/08/22	2	56.20	0	0.00	56.20	2	1,372	0.15%
2023/08/21	0	0.00	2	55.30	55.70	-2	1,351	-0.15%
2023/08/18	2	54.60	0	0.00	54.60	2	1,335	0.15%
2023/08/17	0	56.00	0	0.00	56.10	0	1,308	0.00%
2023/08/16	3	54.50	0	0.00	54.90	3	1,271	0.24%
2023/08/14	0	0.00	1	52.90	53.00	-1	1,208	-0.08%
2023/08/09	0	54.80	0	0.00	55.10	0	1,056	0.00%
2023/08/08	1.1	57.87	0	0.00	56.90	1.1	999	0.11%
2023/08/07	5	56.80	6	55.63	56.80	-1	898	-0.11%
2023/08/04	6	58.20	0	0.00	58.20	6	706	0.85%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	1	51.00	4	57.50	58.80	-3	602	-0.50%
2023/07/31	10	53.35	11.4	53.69	53.50	-1.4	449	-0.31%
2023/07/28	3	52.40	3.6	51.26	52.70	-0.6	288	-0.21%
2023/07/27	0	47.80	0	0.00	47.95	0	212	0.01%
2023/07/14	0	0.00	1	47.30	47.35	-1	234	-0.43%
2023/06/27	1	45.40	0	0.00	45.30	1	262	0.38%
2023/06/13	0	0.00	3	45.45	45.45	-3	313	-0.96%
2023/06/06	0.2	45.75	0	0.00	45.75	0.2	313	0.06%
2023/05/19	0	0.00	6	45.40	45.40	-6	304	-1.97%
2023/05/12	1	43.80	0	0.00	44.70	1	296	0.34%
2023/05/11	2	44.50	0	0.00	44.30	2	292	0.68%
2023/05/04	2	45.00	0	0.00	45.00	2	276	0.72%
2023/04/21	2	43.25	0	0.00	43.75	2	251	0.80%
2023/04/12	0	0.00	2	44.80	45.00	-2	204	-0.98%
2023/04/11	0	0.00	2	43.75	43.65	-2	188	-1.06%
2023/04/06	0	0.00	2	43.23	42.95	-2	175	-1.14%
2023/03/29	0	0.00	2	42.80	42.80	-2	165	-1.21%
2023/03/23	0.6	42.35	0	0.00	42.35	0.6	159	0.38%
2023/03/20	0	0.00	2	40.70	40.70	-2	121	-1.64%
2023/02/23	0.5	39.45	0	0.00	39.55	0.5	104	0.48%
2023/02/16	0	0.00	3	39.25	39.35	-3	106	-2.81%
2023/02/14	0.4	39.00	0	0.00	39.15	0.4	108	0.37%
2022/10/24	0	0.00	1	34.30	33.90	-1	369	-0.27%
2022/10/20	0.1	34.00	0	0.00	34.30	0.1	371	0.03%
2022/10/19	0	0.00	2	34.60	34.25	-2	373	-0.54%
2022/10/18	0	0.00	2	34.45	34.45	-2	374	-0.53%
2022/10/12	0.1	34.80	0	0.00	34.30	0.1	376	0.04%
2022/09/29	3	34.00	0	0.00	34.05	3	399	0.75%
2022/09/28	2	34.00	0	0.00	34.00	2	404	0.49%
2022/09/21	0	0.00	1	35.30	35.45	-1	411	-0.24%
2022/09/07	0.5	35.80	0	0.00	35.55	0.5	421	0.13%
2022/09/06	0.5	37.07	0	0.00	36.75	0.5	414	0.12%
2022/09/05	6	41.88	0	0.00	41.80	6	386	1.55%
2022/09/02	1	42.80	0	0.00	42.80	1	354	0.28%
2022/08/31	2.1	43.13	0	0.00	43.10	2.1	343	0.60%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/25	2	42.75	0	0.00	42.55	2	318	0.63%
2022/08/23	3	43.00	0	0.00	42.95	3	302	0.99%
2022/06/20	2	42.00	0	0.00	41.60	2	763	0.26%
2022/06/17	3	43.50	1	43.05	43.40	2	755	0.26%
2022/06/16	1	44.00	0	0.00	44.00	1	750	0.13%
2022/06/10	1	46.15	0	0.00	46.20	1	731	0.14%
2022/05/25	0	0.00	1	45.60	45.35	-1	722	-0.14%
2022/05/24	1	45.70	0	0.00	45.65	1	723	0.14%
2022/04/28	1	46.00	0	0.00	46.05	1	573	0.17%
2022/04/14	1	48.15	1	47.75	47.50	0	510	0.00%
2022/04/11	0	0.00	1	48.30	48.35	-1	482	-0.21%
2022/04/01	0	0.00	0.8	46.50	46.65	-0.8	423	-0.19%
2022/03/28	0	0.00	1	46.05	46.60	-1	382	-0.26%
2022/03/25	0.1	47.20	0	0.00	46.65	0.1	354	0.01%
2022/03/24	1	45.50	1.5	45.65	45.65	-0.5	251	-0.20%
2022/03/22	0	0.00	0.2	40.55	40.55	-0.2	172	-0.12%
2022/02/15	0	0.00	0.2	38.25	38.20	-0.2	227	-0.07%
2021/12/28	0	0.00	0.8	38.10	38.30	-0.8	302	-0.26%
2021/12/24	0	0.00	8	38.11	38.10	-8	308	-2.59%
2021/12/16	0.4	38.50	0	0.00	38.50	0.4	331	0.12%
2021/12/09	1.8	39.63	0.3	39.65	39.25	1.5	355	0.42%
2021/12/07	0	0.00	0.5	38.95	38.95	-0.5	360	-0.15%
2021/11/01	1	32.40	0	0.00	32.40	1	527	0.19%
2021/10/27	1	32.75	0	0.00	32.80	1	604	0.17%
2021/10/22	0.1	32.05	0	0.00	32.25	0.1	680	0.01%
2021/10/12	0.1	31.30	0	0.00	31.10	0.1	1,035	0.01%
2021/09/29	0.1	31.55	0	0.00	31.50	0.1	1,271	0.01%
2021/09/01	1	34.80	0	0.00	34.75	1	1,694	0.06%
2021/08/16	2	36.60	2	36.20	36.65	0	1,720	0.00%
2021/08/10	2	38.05	0	0.00	38.00	2	1,701	0.12%
2021/08/06	9	38.99	0	0.00	38.60	9	1,731	0.52%
2021/08/03	12	41.43	0	0.00	42.00	12	1,816	0.66%
2021/07/27	1	44.00	0	0.00	43.85	1	1,960	0.05%
2021/07/26	7	44.96	0	0.00	44.90	7	1,949	0.36%
2021/07/23	11	44.76	9	44.25	44.35	2	1,922	0.10%
2021/07/22	0	0.00	3	43.85	44.35	-3	1,902	-0.16%
2021/07/21	3	43.05	2	42.05	42.35	1	1,881	0.05%
2021/07/20	5	43.80	3	42.95	43.00	2	1,848	0.11%
2021/07/19	8	43.45	15	44.06	44.15	-7	1,817	-0.39%
2021/07/16	5	42.07	1	41.75	42.05	4	1,738	0.23%
2021/07/15	0	0.00	2	39.90	40.25	-2	1,699	-0.12%
2021/07/12	5	41.20	0	0.00	41.05	5	1,676	0.30%
2021/07/07	0	0.00	6	39.50	39.55	-6	1,585	-0.38%
2021/07/06	2	39.40	0	0.00	39.50	2	1,558	0.13%
2021/07/05	6	38.78	0	0.00	38.45	6	1,515	0.40%
2021/07/02	1	38.05	0	0.00	38.15	1	1,493	0.07%
2021/07/01	2	38.08	6	37.85	38.15	-4	1,479	-0.27%
2021/06/30	7	38.86	0	0.00	38.25	7	1,453	0.48%
2021/06/24	0	0.00	5	36.20	35.40	-5	1,237	-0.40%
2021/06/23	0	0.00	21	36.15	36.00	-21	1,211	-1.73%
2021/06/22	0	0.00	2	35.95	35.75	-2	1,208	-0.17%
2021/06/16	0	0.00	1	35.20	35.15	-1	1,147	-0.09%
2021/06/09	2	33.50	2	33.20	33.25	0	1,099	0.00%
2021/05/20	0	30.00	0	0.00	29.95	0	1,002	0.00%
2021/05/17	0.1	28.75	2	29.30	28.60	-1.9	976	-0.19%
2021/05/14	1	30.70	0	0.00	30.45	1	947	0.11%
2021/05/13	0.1	30.85	0	0.00	30.60	0.1	917	0.01%
2021/05/12	2	32.33	2	32.75	31.95	0	889	0.00%
2021/05/11	0	0.00	1	33.20	33.20	-1	822	-0.12%
2021/05/10	4	36.46	1	35.95	35.30	3	758	0.40%
2021/05/07	0	0.00	4	34.20	34.20	-4	625	-0.64%
2021/05/06	0	0.00	1	31.15	31.10	-1	530	-0.19%
2021/04/27	1	31.80	0	0.00	31.65	1	429	0.23%
2021/04/26	0	0.00	1	31.19	31.00	-1	396	-0.26%
2021/04/12	0.1	29.80	0	0.00	29.65	0.1	318	0.02%
2021/04/07	0.1	29.50	0	0.00	29.70	0.1	307	0.02%
2021/03/30	0.1	29.50	0	0.00	29.55	0.1	299	0.02%
2021/01/12	0	0.00	2	30.20	30.15	-2	219	-0.91%
2021/01/05	2	31.20	3	31.57	31.40	-1	198	-0.50%
2020/12/29	2	29.80	0	0.00	29.90	2	160	1.25%
2020/12/28	0	29.85	0	0.00	29.80	0	158	0.01%
2020/12/10	3	29.65	0	0.00	29.70	3	133	2.25%
2020/12/09	0	0.00	1	29.60	29.60	-1	129	-0.77%
2020/10/29	0.1	27.70	0	0.00	27.70	0.1	144	0.07%
2020/10/05	1	27.60	0	0.00	27.65	1	157	0.63%
2020/08/27	0.1	28.75	0	0.00	28.65	0.1	163	0.04%
2020/08/26	1	28.75	0	0.00	28.75	1	162	0.62%
2020/08/24	5	30.35	0	0.00	29.90	5	148	3.37%
2020/08/20	1	30.50	0	0.00	30.25	1	130	0.76%
2020/07/09	0	0.00	10	30.60	30.60	-10	137	-7.28%
2020/06/12	1	29.30	0	0.00	29.80	1	186	0.53%
2020/06/01	1	29.60	0	0.00	29.70	1	211	0.47%
2020/03/19	3	23.95	0	0.00	23.95	3	196	1.53%
2020/03/13	1	28.10	0	0.00	28.80	1	179	0.56%
2020/03/12	1	29.80	0	0.00	29.85	1	172	0.58%
2019/12/27	0	0.00	1	32.45	32.45	-1	202	-0.49%
2019/12/23	1	32.10	0	0.00	32.20	1	208	0.48%
2019/11/08	0	0.00	1	32.55	33.00	-1	225	-0.44%
2019/10/18	0	0.00	2	31.95	31.90	-2	216	-0.92%
2019/09/19	5	31.20	0	0.00	31.40	5	203	2.45%
2019/08/22	15	31.76	0	0.00	31.70	15	176	8.48%
2019/08/07	1	31.30	0	0.00	31.25	1	148	0.67%
2019/08/06	3	31.35	0	0.00	31.40	3	149	2.00%
2019/08/05	1	31.70	0	0.00	31.65	1	149	0.67%
2019/07/08	7	31.55	0	0.00	31.45	7	123	5.65%
2019/05/27	1	31.20	0	0.00	31.15	1	150	0.67%
2019/04/03	1	31.90	0	0.00	31.90	1	146	0.68%
2018/12/28	0	0.00	2	30.50	30.40	-2	252	-0.79%
2018/10/11	1	33.40	0	0.00	33.25	1	315	0.32%
2018/09/21	0	0.00	10	34.80	35.10	-10	344	-2.91%
2018/09/10	1	33.80	5	34.00	34.00	-4	344	-1.16%
2018/08/31	3	35.05	0	0.00	35.35	3	363	0.83%
2018/08/23	1	35.00	0	0.00	34.95	1	356	0.28%
2018/08/15	1	38.80	0	0.00	38.80	1	282	0.35%
2018/08/14	5	39.00	0	0.00	39.00	5	262	1.90%
2018/08/09	0	0.00	25	39.80	39.70	-25	236	-10.56%
2018/06/15	0	0.00	20	39.70	39.70	-20	349	-5.73%
2018/06/12	0	0.00	40	39.80	39.80	-40	336	-11.90%
2018/06/07	0	0.00	1	40.10	40.10	-1	329	-0.30%
2018/06/06	1	39.20	0	0.00	40.00	1	323	0.31%
2018/05/29	6	39.36	0	0.00	39.40	6	330	1.81%
2018/05/11	1	39.30	0	0.00	38.75	1	367	0.27%
2018/05/07	2	39.78	0	0.00	39.80	2	349	0.57%
2018/04/20	1	40.05	0	0.00	40.10	1	376	0.27%
2018/03/28	1	40.00	0	0.00	40.05	1	426	0.23%
2018/03/08	1	39.60	0	0.00	39.60	1	356	0.28%
2018/01/15	0	0.00	0.8	39.95	40.15	-0.8	346	-0.22%
2018/01/12	5	40.00	0	0.00	40.20	5	380	1.31%
2018/01/08	0	0.00	2	40.80	40.80	-2	358	-0.56%
2018/01/03	0	0.00	3	40.22	39.80	-3	331	-0.91%
2018/01/02	0	0.00	2	39.80	39.60	-2	324	-0.62%