福懋 (1434)-元富-花蓮券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.95
漲跌
▼0.05
漲幅
-0.22%
成交量
698張
產業
上市紡織類股▲0.81%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	22.85	0	0.00	22.95	0	1,320	0.00%
2024/05/21	0	23.80	0	0.00	23.70	0	1,278	0.00%
2024/05/06	0	0.00	1	23.10	23.10	-1	1,214	-0.08%
2024/04/19	0	0.00	0	22.15	22.05	0	1,277	0.00%
2024/04/16	0	0.00	1	22.45	22.25	-1	1,229	-0.08%
2024/04/11	0	22.60	0	0.00	22.45	0	1,186	0.00%
2024/04/10	0	0.00	147.8	22.68	22.75	-147.8	1,175	-12.57%	大賣/鉅額交易
2024/04/01	1	22.55	1	22.55	22.50	0	1,230	0.00%
2024/03/25	0	22.20	0	0.00	22.15	0	1,252	0.00%
2024/03/19	1	22.30	0	0.00	22.30	1	1,243	0.08%
2024/03/14	0	22.60	0	0.00	22.55	0	1,199	0.00%
2024/03/08	0	0.00	1	22.60	22.80	-1	1,157	-0.09%
2024/03/06	1	23.25	0	0.00	23.25	1	1,111	0.09%
2024/03/04	1	23.55	0	0.00	23.50	1	1,115	0.09%
2024/02/22	1	23.90	0	0.00	23.85	1	1,117	0.09%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/31	0	24.15	0	0.00	24.10	0	1,193	0.00%
2023/12/11	1	25.40	0	0.00	25.35	1	937	0.11%
2023/12/05	1	25.50	0	0.00	25.50	1	921	0.11%
2023/11/24	1	25.45	0	0.00	25.45	1	887	0.11%
2023/11/22	0	0.00	6	25.50	25.60	-6	890	-0.67%
2023/11/15	0	0.00	10	25.50	25.60	-10	879	-1.14%
2023/11/13	10	25.21	0	0.00	25.35	10	878	1.14%
2023/11/08	0	0.00	11	25.70	25.45	-11	856	-1.28%
2023/11/06	0	0.00	1	25.45	25.30	-1	850	-0.12%
2023/11/03	1	25.30	0	0.00	25.45	1	836	0.12%
2023/10/31	6	25.11	0	0.00	25.20	6	853	0.70%
2023/10/30	1	25.35	0	0.00	25.40	1	870	0.11%
2023/10/26	2	25.10	0	0.00	25.10	2	894	0.22%
2023/10/04	0	25.15	0	0.00	25.20	0	1,246	0.00%
2023/09/20	1	25.60	0	0.00	25.55	1	1,285	0.08%
2023/09/15	1	25.85	0	0.00	25.80	1	1,284	0.08%
2023/08/14	1	25.85	0	0.00	25.85	1	1,240	0.08%
2023/08/10	1	25.90	0	0.00	26.00	1	1,264	0.08%
2023/07/21	10	26.00	0	0.00	26.00	10	1,139	0.88%
2023/06/07	0	0.00	1	28.10	28.05	-1	1,021	-0.10%
2023/06/06	0.5	28.20	30	28.00	28.10	-29.5	1,032	-2.86%
2023/05/30	2	27.95	6	27.95	28.00	-4	1,099	-0.36%
2023/05/26	10	27.80	0	0.00	27.95	10	1,114	0.90%
2023/05/25	21	28.00	0	0.00	28.00	21	1,117	1.88%
2023/05/22	2	28.05	0	0.00	28.00	2	1,120	0.18%
2023/04/10	1	28.10	0	0.00	28.10	1	1,096	0.09%
2023/02/16	0	0.00	4	27.25	27.20	-4	911	-0.44%
2023/02/15	0	0.00	1	27.45	27.20	-1	925	-0.11%
2023/01/16	0	0.00	20	26.90	26.85	-20	895	-2.23%
2023/01/12	0	0.00	2	26.80	26.90	-2	908	-0.22%
2023/01/10	2	26.90	10	26.98	26.95	-8	910	-0.88%
2023/01/09	0	0.00	1	26.95	26.95	-1	911	-0.11%
2022/12/14	0	0.00	19	26.58	26.45	-19	1,000	-1.90%
2022/12/07	10	26.45	0	0.00	26.55	10	1,030	0.97%
2022/12/05	6	26.60	0	0.00	26.55	6	1,037	0.58%
2022/12/02	0	0.00	13	26.53	26.50	-13	1,068	-1.22%
2022/12/01	3	26.70	0	0.00	26.70	3	1,078	0.28%
2022/11/17	1	26.25	0	0.00	26.30	1	1,146	0.09%
2022/10/25	1	25.70	0	0.00	25.65	1	1,309	0.08%
2022/10/05	19	27.00	0	0.00	26.90	19	1,337	1.42%
2022/10/04	4	26.96	0	0.00	26.90	4	1,347	0.30%
2022/09/29	3	26.85	0	0.00	27.50	3	1,349	0.22%
2022/08/31	6	27.50	137	27.45	27.60	-131	1,533	-8.54%	大賣/鉅額交易
2022/08/30	25	27.25	23	27.40	27.45	2	1,534	0.13%
2022/08/26	2	27.70	0	0.00	27.65	2	1,529	0.13%
2022/08/25	1	27.55	23	27.65	27.50	-22	1,521	-1.45%
2022/08/24	10	27.30	0	0.00	27.35	10	1,515	0.66%
2022/08/17	50	27.25	0	0.00	27.15	50	1,568	3.19%
2022/08/16	100	27.15	0	0.00	27.10	100	1,570	6.37%
2022/08/11	1	26.90	0	0.00	26.75	1	1,544	0.06%
2022/08/08	100	26.43	100	26.70	26.75	0	1,543	0.00%
2022/08/03	1	25.75	0	0.00	25.75	1	1,543	0.06%
2022/07/06	0	0.00	3	26.20	26.20	-3	1,752	-0.17%
2022/06/20	1	26.00	0	0.00	25.95	1	1,776	0.06%
2022/05/31	0	0.00	1	27.00	27.10	-1	2,232	-0.04%
2022/05/23	1	26.40	0	0.00	26.20	1	2,286	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/05/06	1	27.05	0	0.00	26.90	1	2,209	0.05%
2022/04/18	2	27.58	40	27.50	27.40	-38	2,254	-1.69%
2022/04/15	0	0.00	2	27.70	27.75	-2	2,225	-0.09%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/04/06	2	28.10	0	0.00	28.15	2	2,223	0.09%
2022/03/31	15	28.45	0	0.00	28.20	15	2,304	0.65%
2022/03/30	25	28.45	0	0.00	28.45	25	2,437	1.03%
2022/03/28	2	28.10	0	0.00	28.15	2	3,025	0.07%
2022/03/23	1	28.45	0	0.00	28.45	1	3,802	0.03%
2022/03/16	1	27.80	0	0.00	27.90	1	3,475	0.03%
2022/03/14	0.2	28.10	0	0.00	28.05	0.2	3,446	0.01%
2022/03/11	20	28.15	0	0.00	28.10	20	3,430	0.58%
2022/03/08	1	28.20	0	0.00	28.05	1	3,478	0.03%
2022/03/07	1	28.25	0	0.00	28.25	1	3,430	0.03%
2022/02/22	1	28.90	0	0.00	28.85	1	3,378	0.03%
2022/02/21	0	0.00	10	29.08	29.00	-10	3,390	-0.29%
2022/02/17	5	29.00	0	0.00	28.90	5	3,379	0.15%
2022/02/08	1	28.80	3	28.95	28.90	-2	3,462	-0.06%
2022/02/07	1	28.65	0	0.00	28.70	1	3,468	0.03%
2022/01/26	5	28.61	0	0.00	28.60	5	3,453	0.14%
2022/01/14	0	0.00	5	29.00	29.00	-5	3,512	-0.14%
2022/01/05	5	28.95	0	0.00	28.90	5	3,615	0.14%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/28	2	29.15	0	0.00	29.20	2	3,663	0.05%
2021/12/24	3	29.25	14	29.30	29.40	-11	3,624	-0.30%
2021/12/23	5	28.71	0	0.00	28.60	5	3,492	0.14%
2021/12/21	7	28.15	0	0.00	28.05	7	2,934	0.24%
2021/12/20	3	28.30	0	0.00	28.00	3	2,744	0.11%
2021/12/17	2	28.58	0	0.00	28.50	2	2,551	0.08%
2021/12/16	2	28.73	0	0.00	28.85	2	2,374	0.08%
2021/12/15	7	28.95	0	0.00	28.80	7	2,495	0.28%
2021/12/14	1	29.00	0	0.00	28.90	1	2,527	0.04%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/08	4	28.98	0	0.00	28.95	4	2,456	0.16%
2021/12/07	2	28.90	0	0.00	28.95	2	2,425	0.08%
2021/11/25	2	29.15	0	0.00	29.20	2	2,260	0.09%
2021/11/09	3	29.48	0	0.00	29.45	3	2,220	0.14%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/11/03	2	30.00	0	0.00	30.00	2	2,161	0.09%
2021/09/29	1	29.70	0	0.00	29.85	1	2,084	0.05%
2021/09/27	2	29.30	0	0.00	29.30	2	2,052	0.10%
2021/09/22	12	28.98	0	0.00	28.90	12	1,868	0.64%
2021/09/15	0	0.00	1	30.64	30.40	-1	1,709	-0.06%
2021/09/14	0	0.00	0.9	30.40	30.40	-0.9	1,745	-0.05%
2021/08/23	0.1	30.10	0	0.00	30.20	0.1	2,059	0.00%
2021/08/12	0	0.00	1	31.15	31.20	-1	2,039	-0.05%
2021/08/02	10	32.70	10	32.35	32.40	0	2,623	0.00%
2021/06/17	0	0.00	0.3	31.35	31.40	-0.3	3,695	-0.01%
2021/06/16	0	0.00	5	31.55	31.65	-5	3,986	-0.13%
2021/05/17	0	0.00	1	29.40	28.95	-1	4,276	-0.02%
2021/05/06	0.2	33.55	20	33.50	33.70	-19.8	3,698	-0.54%
2021/05/04	1	33.80	0	0.00	32.50	1	3,584	0.03%
2021/04/29	0	0.00	8	33.05	33.10	-8	3,406	-0.23%
2021/04/20	5	32.75	0	0.00	32.70	5	3,322	0.15%
2021/04/14	8	31.10	0	0.00	31.00	8	3,092	0.26%
2021/04/12	0	0.00	1	31.20	31.30	-1	3,136	-0.03%
2021/04/08	1	31.45	0	0.00	31.40	1	3,146	0.03%
2021/04/01	0	0.00	10	30.85	30.85	-10	3,089	-0.32%
2021/03/31	10	30.75	0	0.00	30.80	10	3,081	0.32%
2021/03/18	0	0.00	1	30.25	30.50	-1	2,940	-0.03%
2021/03/17	0	0.00	5	30.30	30.35	-5	3,074	-0.16%
2021/03/12	0	0.00	6	30.65	30.80	-6	3,142	-0.19%
2021/02/26	1	30.25	0	0.00	30.35	1	4,827	0.02%
2021/02/17	6	29.50	0	0.00	29.55	6	4,866	0.12%
2021/01/26	1	29.25	0	0.00	29.25	1	5,067	0.02%
2021/01/25	0	0.00	4	29.38	29.45	-4	5,073	-0.08%
2021/01/22	0	0.00	6	29.15	29.25	-6	5,097	-0.12%
2021/01/21	6	29.80	7	29.61	29.60	-1	5,041	-0.02%
2021/01/20	2	29.95	0	0.00	29.85	2	5,065	0.04%
2021/01/14	4	30.08	0	0.00	30.15	4	4,991	0.08%
2021/01/12	2	30.20	0	0.00	30.15	2	4,931	0.04%
2021/01/08	4	30.28	2	30.50	30.50	2	4,907	0.04%
2021/01/06	1	30.60	0	0.00	30.60	1	4,853	0.02%
2020/12/31	0	0.00	1	31.15	31.05	-1	4,815	-0.02%
2020/12/24	0	0.00	1	31.05	30.55	-1	4,775	-0.02%
2020/12/11	1	30.00	0	0.00	30.00	1	5,366	0.02%
2020/12/09	2	30.40	0	0.00	30.35	2	5,656	0.04%
2020/12/07	1	30.75	0	0.00	30.70	1	5,567	0.02%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/12/03	0	0.00	1	30.85	30.90	-1	5,452	-0.02%
2020/12/01	1	30.95	0	0.00	31.05	1	5,367	0.02%
2020/11/26	3	31.27	1	31.40	31.35	2	4,008	0.05%
2020/11/10	1	31.70	0	0.00	31.75	1	3,925	0.03%
2020/11/05	0	0.00	3	31.35	31.35	-3	3,853	-0.08%
2020/11/04	0	0.00	1	31.40	31.40	-1	3,865	-0.03%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/11/02	0	0.00	2	31.45	31.35	-2	3,855	-0.05%
2020/10/30	2	31.18	1	31.15	31.25	1	3,877	0.03%
2020/10/29	1	31.70	0	0.00	31.40	1	3,850	0.03%
2020/10/28	1	31.90	0	0.00	31.90	1	3,859	0.03%
2020/10/21	0	0.00	5	31.30	31.30	-5	3,896	-0.13%
2020/10/20	0	0.00	28	31.15	31.15	-28	3,922	-0.71%
2020/10/12	5	31.95	0	0.00	31.35	5	3,951	0.13%
2020/10/08	20	31.90	0	0.00	31.90	20	3,958	0.51%
2020/09/28	0	0.00	1	31.35	31.40	-1	4,530	-0.02%
2020/09/24	1	30.65	31	31.10	30.65	-30	4,581	-0.65%
2020/09/21	6	33.48	3	33.15	33.00	3	4,590	0.07%
2020/09/18	4	33.71	5	34.04	34.00	-1	4,810	-0.02%
2020/09/17	13	32.99	5	33.25	33.25	8	4,801	0.17%
2020/09/16	28	33.35	1	32.70	32.80	27	5,036	0.54%
2020/09/15	5	32.90	24	33.11	33.10	-19	5,272	-0.36%
2020/09/11	1	30.75	0	0.00	31.00	1	5,192	0.02%
2020/09/09	0	0.00	2	30.75	30.90	-2	5,324	-0.04%
2020/08/25	1	30.55	0	0.00	30.65	1	5,854	0.02%
2020/08/12	10	30.45	0	0.00	30.25	10	5,798	0.17%
2020/08/11	10	30.90	0	0.00	30.85	10	5,767	0.17%
2020/08/10	1	30.60	0	0.00	30.80	1	5,751	0.02%
2020/08/07	32	30.44	1	30.35	30.30	31	5,747	0.54%
2020/08/05	1	30.15	0	0.00	30.50	1	5,736	0.02%
2020/07/23	1	31.65	0	0.00	31.65	1	5,508	0.02%
2020/07/21	1	32.05	0	0.00	32.10	1	5,463	0.02%
2020/07/10	3	36.45	0	0.00	36.25	3	5,179	0.06%
2020/06/30	2	36.65	0	0.00	36.40	2	4,573	0.04%
2020/06/24	5	37.60	0	0.00	37.25	5	4,125	0.12%
2020/06/23	3	38.17	0	0.00	38.10	3	3,817	0.08%
2020/06/19	0	0.00	2	39.10	39.95	-2	3,161	-0.06%
2020/06/16	1	38.00	5	38.10	38.00	-4	2,741	-0.15%
2020/06/15	1	38.00	0	0.00	37.55	1	2,715	0.04%
2020/06/12	1	38.65	0	0.00	38.40	1	2,695	0.04%
2020/06/10	1	39.40	5	39.50	39.70	-4	2,603	-0.15%
2020/06/09	1	39.10	0	0.00	39.45	1	2,523	0.04%
2020/06/08	1	38.55	5	38.05	38.55	-4	2,418	-0.17%
2020/06/05	2	37.10	0	0.00	37.50	2	2,338	0.09%
2020/05/22	7	34.05	0	0.00	33.80	7	2,005	0.35%
2020/04/21	3	31.40	0	0.00	31.20	3	1,846	0.16%
2020/03/24	1	29.30	0	0.00	29.85	1	1,693	0.06%
2020/03/19	1	27.00	1	27.90	27.95	0	1,652	0.00%
2020/03/16	4	29.95	0	0.00	29.60	4	1,515	0.26%
2020/02/03	1	33.40	0	0.00	33.50	1	1,312	0.08%
2020/01/13	0	0.00	1	34.10	34.35	-1	1,287	-0.08%
2020/01/10	1	34.10	0	0.00	34.15	1	1,300	0.08%
2020/01/09	1	34.05	0	0.00	34.10	1	1,301	0.08%
2020/01/02	1	34.20	0	0.00	34.30	1	1,278	0.08%
2019/12/30	20	34.30	20	34.25	34.20	0	1,270	0.00%
2019/12/17	0	0.00	1	34.40	34.45	-1	1,327	-0.08%
2019/12/16	1	34.30	0	0.00	34.30	1	1,309	0.08%
2019/12/05	0	0.00	3	33.70	33.65	-3	1,360	-0.22%
2019/11/28	0	0.00	0.1	34.45	34.50	-0.1	1,382	-0.01%
2019/11/08	0.3	34.40	0	0.00	34.45	0.3	1,389	0.02%
2019/10/17	0	0.00	3	34.90	34.90	-3	1,373	-0.22%
2019/09/25	0	0.00	2	34.05	33.90	-2	1,473	-0.14%
2019/09/18	0	0.00	2	34.85	34.70	-2	1,457	-0.14%
2019/09/16	4	34.90	0	0.00	34.95	4	1,488	0.27%
2019/08/05	1	34.00	0	0.00	33.85	1	1,610	0.06%
2019/08/02	1	34.40	0	0.00	34.40	1	1,607	0.06%
2019/07/30	1	35.70	0	0.00	35.70	1	1,671	0.06%
2019/07/08	4	38.80	0	0.00	38.80	4	1,644	0.24%
2019/07/02	3	38.75	0	0.00	39.00	3	1,716	0.17%
2019/06/14	0	0.00	1	38.15	38.00	-1	1,736	-0.06%
2019/06/05	1	38.45	0	0.00	38.65	1	1,854	0.05%
2019/06/04	1	38.35	0	0.00	38.50	1	1,842	0.05%
2019/05/29	1	38.00	0	0.00	37.95	1	1,925	0.05%
2019/05/28	1	38.15	0	0.00	38.40	1	1,962	0.05%
2019/05/16	0	0.00	2	37.55	37.35	-2	2,074	-0.10%
2019/05/15	0	0.00	2	36.95	36.95	-2	2,078	-0.10%
2019/04/22	1	35.95	0	0.00	36.00	1	1,961	0.05%
2019/04/15	0	0.00	2	36.40	36.10	-2	2,011	-0.10%
2019/04/11	0	0.00	1	36.05	36.10	-1	1,986	-0.05%
2019/04/09	2	36.05	0	0.00	36.00	2	1,927	0.10%
2019/04/02	1	36.05	0	0.00	36.10	1	1,882	0.05%
2019/03/29	0	0.00	2	36.70	36.80	-2	1,834	-0.11%
2019/03/21	1	36.30	1	36.25	36.30	0	1,902	0.00%
2019/03/20	1	36.70	0	0.00	36.50	1	1,904	0.05%
2019/02/21	1	34.70	0	0.00	34.75	1	1,585	0.06%
2018/12/19	0	0.00	1	36.00	35.90	-1	1,790	-0.06%
2018/11/09	1	34.05	0	0.00	34.25	1	2,038	0.05%
2018/11/08	0	0.00	2	34.35	34.45	-2	2,035	-0.10%
2018/11/07	0	0.00	2	34.25	34.10	-2	2,033	-0.10%
2018/11/02	1	33.50	0	0.00	33.90	1	2,019	0.05%
2018/10/31	1	33.25	0	0.00	33.65	1	2,019	0.05%
2018/10/15	2	33.63	0	0.00	33.15	2	1,968	0.10%
2018/10/12	2	34.45	0	0.00	34.55	2	1,947	0.10%
2018/10/11	1	34.50	0	0.00	33.25	1	1,945	0.05%
2018/08/28	0	0.00	2	35.40	35.60	-2	1,557	-0.13%
2018/08/24	2	33.63	0	0.00	34.05	2	1,526	0.13%
2018/04/17	0	0.00	7	32.50	32.65	-7	989	-0.71%
2018/03/06	1	30.90	0	0.00	31.15	1	1,074	0.09%
2018/03/02	0	0.00	5	31.20	31.30	-5	1,307	-0.38%
2018/03/01	0	0.00	4	31.55	31.70	-4	1,311	-0.30%
2018/02/21	9	31.10	0	0.00	31.20	9	1,330	0.68%
2018/02/01	1	32.25	0	0.00	32.25	1	1,279	0.08%
2018/01/31	0.5	32.35	2	32.40	32.45	-1.5	1,281	-0.12%
2018/01/26	0.5	32.60	0	0.00	32.75	0.5	1,287	0.04%
2018/01/25	0	0.00	2	32.70	32.80	-2	1,294	-0.15%
2018/01/22	2	32.60	0	0.00	32.70	2	1,285	0.16%
2018/01/18	0	0.00	1	32.30	32.30	-1	1,283	-0.08%
2018/01/17	1	32.40	0	0.00	32.50	1	1,276	0.08%
2018/01/11	2.9	32.18	0	0.00	32.15	2.9	1,263	0.23%
2018/01/10	0.1	32.25	0	0.00	32.40	0.1	1,277	0.01%
2018/01/09	2	32.30	0	0.00	32.25	2	1,276	0.16%
2018/01/05	1	31.55	0	0.00	31.60	1	1,271	0.08%