光洋科 (1785)-元富-花蓮券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	60.50	60.60	-1	9,305	-0.01%
2025/01/16	10	60.40	10	59.30	60.40	0	9,638	0.00%
2025/01/15	1	57.80	0	0.00	58.20	1	9,741	0.01%
2025/01/14	0	0.00	1	57.40	58.90	-1	9,801	-0.01%
2025/01/13	2.1	56.20	0	0.00	56.10	2.1	10,037	0.02%
2025/01/09	1	59.10	0	0.00	59.10	1	10,334	0.01%
2025/01/07	3	62.77	5	63.00	61.60	-2	10,465	-0.02%
2025/01/06	1	60.70	0	0.00	61.40	1	10,648	0.01%
2024/12/31	1	62.30	0	0.00	62.70	1	10,751	0.01%
2024/12/30	1	61.70	0	0.00	61.70	1	10,878	0.01%
2024/12/26	0	0.00	2	62.40	61.70	-2	11,074	-0.02%
2024/12/25	1	62.00	0	0.00	62.00	1	11,389	0.01%
2024/12/24	1	63.60	1	62.40	62.10	0	11,966	0.00%
2024/12/23	1	63.50	1	62.30	62.60	0	12,159	0.00%
2024/12/20	5	61.70	5	61.70	61.70	0	12,384	0.00%
2024/12/19	0.1	61.60	0	0.00	61.50	0.1	12,830	0.00%
2024/12/18	4.1	62.33	0	0.00	62.40	4.1	13,650	0.03%
2024/12/17	5.1	64.10	0	0.00	64.10	5.1	14,449	0.03%
2024/12/16	5	66.07	0.1	65.40	64.30	5	15,401	0.03%
2024/12/13	5.1	67.47	7	68.03	67.70	-1.9	16,068	-0.01%
2024/12/12	1	66.70	1	66.81	66.60	0	16,240	0.00%
2024/12/11	1	68.48	1	68.38	67.80	0	16,150	0.00%
2024/12/10	7	68.41	10.1	67.41	67.30	-3.1	15,923	-0.02%
2024/12/09	7	68.06	12.1	68.87	68.40	-5.1	15,591	-0.03%
2024/12/06	5	68.20	10	67.40	67.70	-5	14,765	-0.03%
2024/12/05	6	63.93	0.1	63.10	64.50	6	14,035	0.04%
2024/12/04	0	0.00	4	64.00	63.30	-4	14,084	-0.03%
2024/12/03	0	0.00	0.1	63.20	63.30	-0.1	14,369	0.00%
2024/12/02	1	59.70	0	0.00	59.90	1	14,544	0.01%
2024/11/28	1	59.50	1	59.50	58.70	0	16,485	0.00%
2024/11/20	0.1	60.15	1	60.40	60.20	-0.9	17,380	-0.01%
2024/11/19	1	59.70	1	59.50	60.00	0	17,701	0.00%
2024/11/18	3.2	58.38	0	0.00	57.30	3.2	18,358	0.02%
2024/11/15	2.1	61.00	0	0.00	61.30	2.1	18,429	0.01%
2024/11/14	1	61.80	1.1	61.41	60.90	-0.1	18,855	0.00%
2024/11/13	0	0.00	1	64.20	62.50	-1	19,155	-0.01%
2024/11/12	2	63.80	0	0.00	63.90	2	19,271	0.01%
2024/11/11	0	65.90	0	0.00	65.60	0	19,266	0.00%
2024/11/08	0	65.80	0	0.00	66.00	0	19,368	0.00%
2024/11/07	3	65.73	3	65.83	65.70	0	19,491	0.00%
2024/11/06	7	66.09	10	66.09	66.10	-3	19,474	-0.02%
2024/11/05	1	64.90	6	65.00	64.60	-5	19,685	-0.03%
2024/11/04	0	0.00	1	64.20	64.20	-1	19,935	-0.01%
2024/11/01	1	60.60	0	0.00	62.40	1	20,156	0.00%
2024/10/30	5	63.10	5	63.00	63.10	0	20,146	0.00%
2024/10/29	2	62.75	0	0.00	62.50	2	20,269	0.01%
2024/10/28	1	63.80	0	0.00	63.90	1	20,332	0.00%
2024/10/25	3	64.70	0	0.00	65.00	3	20,384	0.01%
2024/10/24	2	65.45	3	65.00	64.90	-1	20,579	0.00%
2024/10/23	1	66.60	0	0.00	66.20	1	20,629	0.00%
2024/10/22	0	0.00	2	66.05	66.60	-2	20,640	-0.01%
2024/10/21	1	64.79	3.1	64.88	65.60	-2	20,880	-0.01%
2024/10/18	5	65.54	1.1	64.92	64.20	3.9	21,531	0.02%
2024/10/17	7.1	65.81	14.1	65.20	66.10	-7	21,743	-0.03%
2024/10/16	1	62.50	0.1	63.40	63.10	0.9	21,772	0.00%
2024/10/15	0.1	64.20	0	0.00	63.70	0.1	22,077	0.00%
2024/10/14	2	62.75	17.1	62.70	62.80	-15.1	22,303	-0.07%
2024/10/11	2.1	64.09	1	64.00	63.40	1.1	22,738	0.00%
2024/10/09	0	0.00	11	63.37	63.00	-11	23,195	-0.05%
2024/10/08	2	64.70	2	64.50	64.50	0	24,097	0.00%
2024/10/04	17	64.75	4	64.70	63.20	13	26,984	0.05%
2024/10/01	17	65.24	13	66.06	66.10	4	28,410	0.01%
2024/09/30	6	65.32	5	66.10	65.20	1	30,118	0.00%
2024/09/27	12.5	68.35	15.5	68.72	66.40	-3	30,939	-0.01%
2024/09/26	12	69.40	7	69.67	67.30	5	31,229	0.02%
2024/09/25	3	67.43	14	67.86	68.20	-11	31,016	-0.04%
2024/09/24	16	67.42	9	67.79	67.10	7	31,265	0.02%
2024/09/23	17	69.79	2	70.45	68.00	15	31,722	0.05%
2024/09/20	26	71.01	18	69.85	69.30	8	32,083	0.02%
2024/09/19	20.5	69.17	30.1	70.03	70.10	-9.6	32,738	-0.03%
2024/09/18	13.1	69.28	17.1	68.64	67.20	-4	33,381	-0.01%
2024/09/16	8.1	67.27	14	67.44	67.50	-5.9	33,291	-0.02%
2024/09/13	9	64.26	14.1	63.95	64.20	-5.1	32,958	-0.02%
2024/09/12	4	61.00	6	60.47	60.30	-2	33,337	-0.01%
2024/09/11	1	58.60	1	58.30	59.20	0	33,704	0.00%
2024/09/10	6	59.68	2	58.40	58.20	4	34,236	0.01%
2024/09/09	1	59.20	0	0.00	59.70	1	34,498	0.00%
2024/09/06	6	60.80	1	61.00	61.00	5	35,303	0.01%
2024/09/05	1	62.50	0	63.00	61.00	1	35,237	0.00%
2024/09/04	12	61.92	9	62.16	61.20	3	35,124	0.01%
2024/09/03	17	67.29	1.1	66.50	66.10	15.9	34,854	0.05%
2024/09/02	22.2	67.84	24.1	68.63	68.30	-1.9	34,520	-0.01%
2024/08/30	5.1	66.12	15	64.98	66.20	-9.9	33,567	-0.03%
2024/08/29	1	62.20	3	62.90	62.90	-2	32,735	-0.01%
2024/08/28	3	63.27	2	63.00	62.90	1	32,771	0.00%
2024/08/27	0	0.00	1.5	62.93	63.10	-1.5	32,892	0.00%
2024/08/26	1	63.00	1	64.60	63.10	0	33,215	0.00%
2024/08/23	4	61.60	6	61.78	63.30	-2	33,316	-0.01%
2024/08/22	26	64.87	22	63.51	62.70	4	33,218	0.01%
2024/08/21	16	65.14	14.1	64.54	65.00	1.9	32,994	0.01%
2024/08/20	7.1	64.89	20	65.17	65.20	-12.9	32,695	-0.04%
2024/08/19	9	63.03	2	63.84	62.90	7	32,098	0.02%
2024/08/16	19	63.75	4.1	63.01	62.90	14.9	32,031	0.05%
2024/08/15	11.1	61.78	6.1	61.69	62.90	5.1	31,861	0.02%
2024/08/14	8.1	59.84	5	59.58	59.80	3.1	31,642	0.01%
2024/08/13	2	58.55	0	0.00	58.90	2	31,516	0.01%
2024/08/12	2.1	58.21	2	58.70	58.70	0.1	31,507	0.00%
2024/08/08	1	57.90	0	0.00	57.70	1	31,136	0.00%
2024/08/07	2	58.85	8	59.56	59.60	-6	31,012	-0.02%
2024/08/06	6	55.72	2	55.70	57.30	4	30,666	0.01%
2024/08/05	4	56.28	16	55.99	55.60	-12	30,313	-0.04%
2024/08/02	0	0.00	5	62.10	61.40	-5	30,055	-0.02%
2024/08/01	1.1	63.97	7	64.17	63.50	-5.9	29,954	-0.02%
2024/07/31	16	63.50	3	61.90	63.20	13	29,836	0.04%
2024/07/30	4	62.43	15	62.80	63.00	-11	29,745	-0.04%
2024/07/29	20	62.42	15	63.61	60.90	5	29,633	0.02%
2024/07/26	11	62.48	7	62.67	63.00	4	29,378	0.01%
2024/07/23	8	64.80	10	65.00	64.90	-2	29,187	-0.01%
2024/07/22	3	63.60	6	64.36	63.20	-3	28,974	-0.01%
2024/07/19	24	65.84	7.1	66.10	65.00	16.9	28,585	0.06%
2024/07/18	2.1	70.07	2	71.60	71.40	0.1	27,870	0.00%
2024/07/17	10	71.60	38	71.88	71.50	-28	27,380	-0.10%
2024/07/16	9.6	70.58	21	71.90	70.20	-11.4	27,095	-0.04%
2024/07/15	7	71.50	28	72.07	71.10	-21	26,835	-0.08%
2024/07/12	10	73.73	13.1	73.73	72.20	-3.1	26,557	-0.01%
2024/07/11	66	75.25	36	74.90	74.90	30	26,162	0.11%
2024/07/10	33	73.97	19	74.23	74.00	14	25,597	0.05%
2024/07/09	17.1	73.06	17.7	74.21	71.90	-0.6	25,082	0.00%
2024/07/08	60.1	76.65	22	73.88	73.40	38.1	24,072	0.16%
2024/07/05	27	71.52	43.1	72.91	75.30	-16.1	22,209	-0.07%
2024/07/04	10	68.77	17	70.47	68.50	-7	20,746	-0.03%
2024/07/03	34.5	65.96	51	66.08	66.80	-16.5	19,086	-0.09%
2024/07/02	23.3	63.56	16	64.06	63.10	7.2	18,279	0.04%
2024/07/01	20	63.93	10	64.90	64.00	10	17,710	0.06%
2024/06/28	9	65.13	12	66.65	65.30	-3	17,412	-0.02%
2024/06/27	27	65.86	29	67.91	65.30	-2	17,079	-0.01%
2024/06/26	41	67.51	13	67.43	67.50	28	16,665	0.17%
2024/06/25	28	64.30	24	65.87	69.00	4	16,317	0.02%
2024/06/24	38	68.17	19	67.53	66.50	19	14,978	0.13%
2024/06/21	33	60.87	97.1	63.53	66.20	-64.1	13,527	-0.47%
2024/06/20	34	58.13	75.1	60.00	60.20	-41.1	12,674	-0.32%
2024/06/19	12	58.63	28.1	58.76	58.00	-16.1	12,249	-0.13%
2024/06/18	14	56.59	12	57.61	56.60	2	11,938	0.02%
2024/06/17	42	55.52	40	56.85	55.70	2	12,113	0.02%
2024/06/14	23	53.08	15	53.75	52.20	8	11,714	0.07%
2024/06/13	55	51.45	45.1	52.60	53.40	9.9	11,331	0.09%
2024/06/12	1	48.40	0	0.00	48.55	1	10,444	0.01%
2024/06/11	22	48.78	12	49.61	48.75	10	10,450	0.10%
2024/06/07	1	49.75	21	48.70	49.45	-20	10,442	-0.19%
2024/06/06	0	0.00	0	48.20	47.75	0	10,370	0.00%
2024/06/05	75	47.77	0	0.00	47.75	75	10,350	0.72%
2024/06/04	6	49.13	10.1	49.71	48.90	-4.1	10,442	-0.04%
2024/06/03	27	48.93	0	0.00	48.85	27	10,868	0.25%
2024/05/31	12	48.97	0	0.00	49.75	12	10,827	0.11%
2024/05/30	1	50.70	5.2	51.28	50.40	-4.2	10,703	-0.04%
2024/05/29	5	49.39	12.1	50.06	50.30	-7.1	10,433	-0.07%
2024/05/28	2	48.23	1.1	48.10	48.15	0.9	10,051	0.01%
2024/05/27	0	0.00	1	47.65	47.65	-1	9,949	-0.01%
2024/05/23	0	0.00	1	46.45	47.10	-1	9,946	-0.01%
2024/05/22	2	47.08	6.1	47.25	47.80	-4.1	9,843	-0.04%
2024/05/21	4	46.73	0.1	46.15	46.95	4	9,706	0.04%
2024/05/20	4.1	44.61	0	0.00	44.50	4.1	9,498	0.04%
2024/05/17	1.1	43.86	0	0.00	43.80	1.1	9,342	0.01%
2024/05/16	5	45.25	4.1	45.50	44.90	1	9,325	0.01%
2024/05/15	1	44.80	0	0.00	44.60	1	9,491	0.01%
2024/05/09	1	43.05	0	0.00	43.00	1	9,551	0.01%
2024/05/02	1	44.75	0	0.00	44.70	1	9,343	0.01%
2024/04/26	3	44.65	2	44.60	44.40	1	9,390	0.01%
2024/04/24	1	45.15	0	0.00	45.10	1	9,332	0.01%
2024/04/22	0	0.00	0.1	44.50	44.20	-0.1	9,274	0.00%
2024/04/19	2.1	46.01	1	45.85	46.25	1.1	9,165	0.01%
2024/04/18	1	48.10	0	0.00	47.80	1	8,999	0.01%
2024/04/17	1	48.35	0	0.00	48.95	1	8,892	0.01%
2024/04/16	3	48.95	3	47.85	47.30	0	8,740	0.00%
2024/04/15	2	50.05	2.1	49.82	48.75	-0.1	8,511	0.00%
2024/04/12	1	49.05	1.1	48.95	48.75	-0.1	8,019	0.00%
2024/04/11	1.1	48.50	3	48.82	48.10	-1.9	7,909	-0.02%
2024/04/10	0.1	49.40	0	0.00	49.05	0.1	7,808	0.00%
2024/04/09	4.2	49.63	3	49.80	49.60	1.2	7,656	0.02%
2024/04/08	2	48.73	0	0.00	48.70	2	7,433	0.03%
2024/04/01	1	49.70	0	0.00	48.55	1	7,064	0.01%
2024/03/29	0	0.00	1	48.85	49.55	-1	6,895	-0.01%
2024/03/28	3	51.59	3	51.87	49.55	0	6,529	0.00%
2024/03/27	1	47.95	0	0.00	50.10	1	5,985	0.02%
2024/03/26	0	0.00	1	47.80	47.40	-1	5,732	-0.02%
2024/03/25	0.1	48.69	3	49.05	48.60	-2.9	5,586	-0.05%
2024/03/22	1	49.95	0.1	49.05	49.00	0.9	5,434	0.02%
2024/03/21	1	51.10	7	50.51	50.00	-6	5,201	-0.12%
2024/03/20	3	49.45	4	48.73	49.55	-1	4,624	-0.02%
2024/03/15	0	0.00	1	43.80	43.50	-1	3,753	-0.03%
2024/03/11	0	0.00	10	43.15	42.90	-10	3,608	-0.28%
2024/03/08	1	44.00	1	45.30	44.00	0	3,594	0.00%
2024/03/07	11	47.74	1	48.45	46.20	10	3,465	0.29%
2024/03/06	3	45.05	0	0.00	45.90	3	2,950	0.10%
2024/03/04	2	45.30	0.1	45.05	45.30	1.9	2,797	0.07%
2024/03/01	10	44.15	12	43.94	43.90	-2	2,656	-0.08%
2024/02/29	2	43.95	0.1	44.10	44.25	2	2,641	0.07%
2024/02/27	4	44.50	4	43.68	43.40	0	2,606	0.00%
2024/02/26	1	44.50	0	0.00	44.50	1	2,614	0.04%
2024/02/22	0	0.00	1.1	43.40	43.35	-1.1	2,538	-0.04%
2024/02/21	1.1	44.63	3	44.50	44.50	-1.9	2,499	-0.08%
2024/02/20	0	0.00	3	43.20	43.50	-3	2,392	-0.13%
2024/02/16	3	44.23	1.3	44.00	44.15	1.7	2,236	0.08%
2024/02/15	2	41.85	0.1	41.45	42.15	1.9	1,977	0.10%
2024/02/05	0	39.00	0	0.00	39.00	0	1,781	0.00%