裕隆 (2201)-元富-花蓮券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	48.18	48.50	-3	3,176	-0.09%
2025/01/17	3	49.23	0	0.00	48.70	3	3,185	0.09%
2025/01/10	1	49.25	0	0.00	49.00	1	2,874	0.03%
2025/01/09	1.4	49.30	0	0.00	50.00	1.4	2,884	0.05%
2025/01/08	0	0.00	1	51.60	51.30	-1	2,766	-0.04%
2025/01/07	0.1	52.00	0	0.00	51.70	0.1	2,774	0.00%
2025/01/06	0	0.00	1	52.60	52.20	-1	2,777	-0.04%
2025/01/02	2	51.90	0	0.00	51.80	2	2,789	0.07%
2024/12/24	1	52.50	0	0.00	51.40	1	3,011	0.03%
2024/12/19	0.4	51.00	1	50.80	50.90	-0.7	3,212	-0.02%
2024/12/18	1	51.70	0	0.00	51.90	1	3,247	0.03%
2024/12/13	0	0.00	1	52.00	51.70	-1	3,478	-0.03%
2024/12/12	1	52.80	0	0.00	52.30	1	3,493	0.03%
2024/12/11	1	52.90	0	0.00	52.10	1	3,483	0.03%
2024/12/03	0	0.00	1	57.90	57.60	-1	3,425	-0.03%
2024/11/29	2	55.00	0	0.00	55.80	2	3,325	0.06%
2024/11/28	0	0.00	1	55.10	55.50	-1	3,320	-0.03%
2024/11/25	0	0.00	1	58.10	58.20	-1	3,262	-0.03%
2024/11/22	1	57.30	1	57.40	57.20	0	3,275	0.00%
2024/11/21	1	57.50	0	0.00	56.70	1	3,269	0.03%
2024/11/20	1	57.60	0	0.00	57.40	1	3,235	0.03%
2024/11/18	0	0.00	0	55.00	55.00	0	3,225	0.00%
2024/10/23	1	57.20	1	57.50	58.00	0	3,497	0.00%
2024/10/21	0	0.00	1.2	56.27	56.80	-1.2	3,529	-0.03%
2024/10/18	2	57.05	0	0.00	56.50	2	3,567	0.06%
2024/10/17	0	0.00	0.2	57.00	56.90	-0.2	3,604	0.00%
2024/10/09	0	0.00	1	57.70	57.70	-1	3,634	-0.03%
2024/10/07	0	0.00	11	59.91	60.40	-11	3,705	-0.30%
2024/10/04	1	60.10	0	0.00	59.60	1	3,720	0.03%
2024/10/01	0	0.00	2	59.60	59.80	-2	3,695	-0.05%
2024/09/30	0	0.00	31	59.68	60.00	-31	3,694	-0.84%
2024/09/27	11	60.04	2.2	59.07	60.10	8.8	3,731	0.24%
2024/09/26	3	58.50	0	0.00	58.00	3	3,740	0.08%
2024/09/24	0	0.00	1	56.90	56.40	-1	3,780	-0.03%
2024/09/23	29	57.95	0	0.00	57.50	29	3,837	0.76%
2024/09/20	3	56.43	0.1	56.10	56.50	2.9	3,765	0.08%
2024/09/18	0	0.00	5	56.80	55.90	-5	3,740	-0.13%
2024/09/16	5	56.02	0	0.00	56.60	5	3,667	0.14%
2024/09/13	0	0.00	0.2	52.90	52.60	-0.2	3,582	-0.01%
2024/09/12	0	0.00	0.1	51.60	51.50	-0.1	3,612	0.00%
2024/09/11	0	0.00	0.1	51.07	51.00	-0.1	3,631	0.00%
2024/09/10	0	0.00	0.1	51.30	50.60	-0.1	3,670	0.00%
2024/09/06	0	0.00	0.1	51.50	51.60	-0.1	3,740	0.00%
2024/09/05	0.4	50.20	0.2	50.90	50.10	0.1	3,813	0.00%
2024/09/04	0.1	50.80	0.3	50.80	50.60	-0.2	3,869	-0.01%
2024/08/19	0	0.00	0.1	55.50	55.00	-0.1	4,439	0.00%
2024/08/14	0	0.00	0.8	54.73	54.90	-0.8	4,462	-0.02%
2024/08/09	0	0.00	4	54.70	54.30	-4	4,612	-0.09%
2024/08/08	4	53.75	0	0.00	53.40	4	4,644	0.09%
2024/08/07	0	0.00	3	54.70	55.20	-3	4,706	-0.06%
2024/08/06	4	53.25	0.2	52.30	53.10	3.8	4,893	0.08%
2024/08/05	0.1	53.40	0	0.00	53.30	0.1	5,009	0.00%
2024/07/26	0	61.10	0	0.00	61.60	0	5,817	0.00%
2024/07/22	1	61.10	0	0.00	60.50	1	5,880	0.02%
2024/07/19	0	62.50	0	0.00	62.90	0	5,809	0.00%
2024/07/17	5	65.00	0	0.00	64.80	5	5,758	0.09%
2024/07/16	0.1	65.20	0	0.00	65.40	0.1	5,796	0.00%
2024/07/12	0.1	64.90	0	0.00	64.80	0.1	6,021	0.00%
2024/07/10	0.1	64.00	0	0.00	63.90	0.1	6,099	0.00%
2024/07/09	0.2	64.37	0	0.00	63.20	0.2	6,113	0.00%
2024/07/08	0	65.30	0	0.00	65.20	0	6,010	0.00%
2024/07/04	0.1	66.10	1	66.30	65.80	-0.9	5,989	-0.02%
2024/07/03	0	65.30	0	0.00	65.20	0	6,025	0.00%
2024/07/02	1.1	66.09	0	0.00	65.50	1.1	6,111	0.02%
2024/07/01	2.1	66.95	0	0.00	66.70	2.1	6,084	0.03%
2024/06/27	0	67.60	0	0.00	67.40	0	5,989	0.00%
2024/06/20	0	0.00	0.1	69.20	70.30	-0.1	5,896	0.00%
2024/06/19	0	68.70	1	69.40	68.70	-1	5,857	-0.02%
2024/06/17	0.1	68.60	0	0.00	68.50	0.1	5,873	0.00%
2024/06/14	1	68.70	1	68.70	68.50	0	5,888	0.00%
2024/06/13	0.1	68.80	3.2	68.99	68.60	-3.1	5,877	-0.05%
2024/06/12	0.1	70.20	1	70.10	69.40	-1	5,854	-0.02%
2024/06/11	1	72.30	1	71.70	70.70	0	5,791	0.00%
2024/06/06	0	0.00	4.1	70.52	69.80	-4.1	5,943	-0.07%
2024/06/05	1	71.30	0	0.00	70.40	1	5,912	0.02%
2024/06/04	0.1	71.40	0	0.00	70.50	0.1	5,942	0.00%
2024/06/03	3	70.20	0	0.00	70.40	3	5,936	0.05%
2024/05/31	0	70.50	0	0.00	70.50	0	5,926	0.00%
2024/05/30	0	70.40	5	70.80	70.10	-5	5,896	-0.08%
2024/05/29	5	72.90	0	0.00	71.50	5	5,871	0.09%
2024/05/24	0.1	70.00	0	0.00	70.90	0.1	5,813	0.00%
2024/05/23	0	70.60	0	0.00	70.50	0	5,814	0.00%
2024/05/21	5	70.72	0	0.00	70.50	5	5,838	0.09%
2024/05/20	0	0.00	0.2	72.00	71.30	-0.2	5,829	0.00%
2024/05/16	0.1	71.80	0	0.00	71.80	0.1	5,938	0.00%
2024/05/15	0	0.00	0.1	72.40	71.40	-0.1	5,893	0.00%
2024/05/14	2	72.15	0	0.00	71.60	2	5,851	0.03%
2024/05/10	1	72.50	6	72.63	73.10	-5	5,750	-0.09%
2024/05/09	1.2	75.04	0.1	75.90	75.00	1.1	5,542	0.02%
2024/05/08	0.7	75.81	6.4	73.42	76.30	-5.7	5,340	-0.11%
2024/05/07	0	0.00	1.1	73.55	73.80	-1.1	5,104	-0.02%
2024/05/06	8	74.05	0	0.00	73.60	8	4,986	0.16%
2024/05/03	0	0.00	0.1	73.68	73.70	-0.1	4,803	0.00%
2024/05/02	2	71.50	2	70.50	70.50	0	4,522	0.00%
2024/04/29	0	0.00	1.1	68.46	69.30	-1.1	4,426	-0.02%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/22	5	68.00	5	68.00	67.80	0	4,508	0.00%
2024/04/19	4	66.93	0	0.00	66.90	4	4,450	0.09%
2024/04/18	4	69.50	0	0.00	69.30	4	4,372	0.09%
2024/04/16	0.4	67.40	4	67.70	67.40	-3.6	4,327	-0.08%
2024/04/11	1	69.30	0	0.00	69.30	1	4,321	0.02%
2024/04/10	3	69.23	1	69.40	69.90	2	4,333	0.05%
2024/04/02	0	0.00	5.4	67.92	67.80	-5.4	4,291	-0.13%
2024/03/28	0	68.10	0	0.00	68.20	0	4,347	0.00%
2024/03/26	0	67.60	1	67.30	67.10	-1	4,634	-0.02%
2024/03/25	0	0.00	1	68.20	68.10	-1	4,637	-0.02%
2024/03/21	1	67.80	0	0.00	67.80	1	4,792	0.02%
2024/03/19	1	68.60	2	68.40	68.30	-1	4,983	-0.02%
2024/03/15	0	68.50	0	0.00	68.50	0	5,158	0.00%
2024/03/13	1	70.20	0	0.00	69.70	1	5,145	0.02%
2024/03/12	0	0.00	2	70.00	71.90	-2	5,096	-0.04%
2024/03/11	1	66.50	0	0.00	67.60	1	4,959	0.02%
2024/03/08	1	67.88	10	68.00	67.10	-9	4,948	-0.18%
2024/03/07	1	70.09	7	68.93	68.90	-6	4,864	-0.12%
2024/03/05	2	70.70	0	0.00	70.40	2	4,945	0.04%
2024/03/04	1	70.80	0	0.00	70.80	1	4,943	0.02%
2024/03/01	1	71.00	0	0.00	70.70	1	4,936	0.02%
2024/02/29	1	69.00	3	69.13	70.70	-2	4,946	-0.04%
2024/02/27	1	69.70	0	0.00	69.40	1	4,902	0.02%
2024/02/23	0	0.00	1	71.70	71.20	-1	4,978	-0.02%
2024/02/22	1	70.40	1	70.50	70.90	0	5,036	0.00%
2024/02/21	0	71.27	0	0.00	70.80	0	5,195	0.00%
2024/02/16	0	0.00	1	69.90	69.90	-1	5,334	-0.02%
2024/02/05	0	0.00	0.2	69.10	69.30	-0.2	5,354	0.00%
2024/02/02	1	69.70	0	0.00	69.10	1	5,451	0.02%
2024/02/01	0	70.30	1	70.30	70.70	-1	5,480	-0.02%