華通 (2313)-元富-花蓮券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.5
漲跌
▼0.5
漲幅
-0.64%
成交量
10,755張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	78.50	33	78.26	77.50	-23	29,762	-0.08%
2024/04/17	1.1	77.96	2	77.30	78.00	-0.9	29,828	0.00%
2024/04/16	4	77.60	3	77.13	76.60	1	29,938	0.00%
2024/04/15	8.5	79.48	2	80.60	79.70	6.5	29,832	0.02%
2024/04/12	1	82.70	12	81.67	81.90	-11	29,842	-0.04%
2024/04/11	14.1	80.46	6	81.70	80.20	8.1	29,737	0.03%
2024/04/10	9	82.03	33	82.70	81.80	-24	29,707	-0.08%
2024/04/09	15	81.68	2	82.90	81.40	13	29,710	0.04%
2024/04/08	15	82.65	27.1	83.32	83.50	-12.1	29,554	-0.04%
2024/04/03	1	79.70	0	0.00	79.60	1	29,085	0.00%
2024/04/02	0	0.00	10	81.20	80.20	-10	29,292	-0.03%
2024/04/01	12.1	79.52	7	81.20	79.20	5.1	29,279	0.02%
2024/03/29	9	80.21	2	80.70	80.40	7	29,170	0.02%
2024/03/28	0	0.00	4	79.50	78.20	-4	29,054	-0.01%
2024/03/27	1	78.00	2	78.00	77.70	-1	29,268	0.00%
2024/03/26	17	78.02	6	77.27	75.90	11	29,380	0.04%
2024/03/25	2	80.89	5	81.00	80.00	-3	29,320	-0.01%
2024/03/22	9	79.04	14	79.52	79.50	-5	29,473	-0.02%
2024/03/21	2	79.30	2	80.40	79.40	0	29,535	0.00%
2024/03/20	20.1	79.34	1	81.40	78.40	19.1	29,906	0.06%
2024/03/19	1	81.60	0	0.00	81.00	1	31,496	0.00%
2024/03/18	0	0.00	17.7	81.65	82.10	-17.7	32,411	-0.05%
2024/03/15	5.1	78.15	12	79.00	77.70	-6.9	32,922	-0.02%
2024/03/14	22	79.54	14	79.54	78.70	8	32,926	0.02%
2024/03/13	14.1	81.56	12	82.98	81.20	2.1	32,844	0.01%
2024/03/12	25	83.48	17.1	84.33	82.40	7.9	32,839	0.02%
2024/03/11	13.1	81.65	22.2	81.51	82.00	-9.1	31,964	-0.03%
2024/03/08	4.5	77.31	2	76.85	75.60	2.5	30,884	0.01%
2024/03/07	16.3	78.19	7	78.70	76.20	9.3	31,035	0.03%
2024/03/06	4	76.65	26	78.40	77.60	-22	30,914	-0.07%
2024/03/05	6	77.00	0	0.00	76.40	6	31,431	0.02%
2024/03/04	4	78.25	7.2	77.33	77.00	-3.2	32,972	-0.01%
2024/03/01	4.3	73.39	3	73.47	74.30	1.3	34,387	0.00%
2024/02/29	6	75.52	6	75.77	76.10	0	35,913	0.00%
2024/02/27	17.1	75.69	7	76.03	75.40	10.1	37,024	0.03%
2024/02/26	2	78.15	1	78.80	77.20	1	37,017	0.00%
2024/02/23	36.1	78.93	26.1	79.34	78.40	10	37,294	0.03%
2024/02/22	12	77.83	28.3	76.79	80.10	-16.3	37,042	-0.04%
2024/02/21	6	72.03	10	72.14	72.90	-4	36,963	-0.01%
2024/02/20	17	72.57	19.1	72.80	72.70	-2.1	37,178	-0.01%
2024/02/19	10	71.45	6	71.60	71.00	4	37,102	0.01%
2024/02/15	2	70.90	6	72.93	71.00	-4	37,615	-0.01%
2024/02/05	13	71.77	6	71.42	71.60	7	38,983	0.02%
2024/02/02	11	70.79	2	71.85	70.20	9	40,232	0.02%
2024/02/01	10	69.00	0	0.00	70.00	10	40,191	0.02%
2024/01/31	1	70.00	0	0.00	69.50	1	40,454	0.00%
2024/01/30	1	71.20	12	71.63	70.50	-11	40,550	-0.03%
2024/01/25	1	69.70	3	70.50	69.80	-2	41,188	0.00%
2024/01/24	13	71.08	13.1	70.58	70.40	-0.1	40,982	0.00%
2024/01/23	2	70.00	7.1	69.48	69.70	-5.1	40,968	-0.01%
2024/01/22	15.1	67.73	12	67.22	66.90	3.1	40,683	0.01%
2024/01/19	2	66.30	0.2	67.20	67.40	1.9	40,499	0.00%
2024/01/18	5.2	66.68	2	65.95	65.50	3.2	40,505	0.01%
2024/01/17	0	68.10	31	68.05	68.00	-31	40,429	-0.08%
2024/01/16	3	67.83	2.2	68.72	69.50	0.8	40,321	0.00%
2024/01/15	30	67.30	6	67.90	67.90	24	40,266	0.06%
2024/01/12	2.1	66.31	0	0.00	66.40	2.1	40,339	0.01%
2024/01/11	2	67.40	0	0.00	67.30	2	40,304	0.00%
2024/01/10	3	66.93	2	67.60	68.00	1	40,527	0.00%
2024/01/09	2	68.10	1	68.70	67.90	1	41,032	0.00%
2024/01/08	0	0.00	0.1	68.40	69.00	-0.1	41,031	0.00%
2024/01/05	0	0.00	1	69.00	69.20	-1	41,117	0.00%
2024/01/04	3	69.50	2	70.10	69.00	1	41,422	0.00%
2024/01/03	3	68.20	0	0.00	69.00	3	41,492	0.01%
2024/01/02	8.2	69.12	0	0.00	69.20	8.2	41,369	0.02%
2023/12/29	5.1	70.40	1	70.60	70.70	4.1	41,584	0.01%
2023/12/28	3.1	71.05	3	71.32	70.80	0.1	41,629	0.00%
2023/12/27	0	0.00	2	72.30	72.80	-2	41,882	0.00%
2023/12/26	1.5	71.67	2	72.30	72.50	-0.5	42,037	0.00%
2023/12/25	12.2	72.02	15	73.22	71.50	-2.8	42,320	-0.01%
2023/12/22	11.1	72.58	2	73.20	72.10	9.1	42,424	0.02%
2023/12/21	1.2	73.16	1.1	72.93	73.30	0.1	42,481	0.00%
2023/12/20	3	71.80	2.1	71.78	72.00	0.9	42,524	0.00%
2023/12/19	12.1	70.90	1	70.80	70.90	11.1	42,868	0.03%
2023/12/18	1.1	71.69	4	71.60	71.60	-2.9	43,549	-0.01%
2023/12/15	35	74.07	47.1	74.12	72.90	-12.1	44,545	-0.03%
2023/12/14	55.2	75.58	38.2	76.06	74.50	17	46,545	0.04%
2023/12/13	4.1	73.41	32.3	72.74	74.40	-28.2	46,806	-0.06%
2023/12/12	18.2	71.13	11.1	71.82	70.90	7.1	47,561	0.01%
2023/12/11	11.1	68.98	3	70.68	69.00	8	47,292	0.02%
2023/12/08	3	70.00	4	69.55	69.00	-1	47,602	0.00%
2023/12/07	13	69.62	5	69.82	69.20	8	48,515	0.02%
2023/12/06	5	71.32	11	72.15	71.10	-6	48,288	-0.01%
2023/12/05	10	71.37	30	71.58	71.90	-20	48,248	-0.04%
2023/12/04	15.1	73.58	13	73.19	72.90	2.1	48,965	0.00%
2023/12/01	1	72.01	8	71.94	72.10	-7	50,497	-0.01%
2023/11/30	67.1	73.18	51	73.31	73.30	16.1	49,705	0.03%
2023/11/29	49	74.59	51	74.87	74.80	-2	48,693	0.00%
2023/11/28	12	72.71	13.2	71.84	74.20	-1.2	46,827	0.00%
2023/11/27	16	69.32	48.4	69.79	69.70	-32.4	44,777	-0.07%
2023/11/24	34	67.30	28.2	67.08	67.60	5.8	42,790	0.01%
2023/11/22	10	64.45	23	64.78	64.70	-13	40,597	-0.03%
2023/11/21	27	65.55	14.2	64.81	64.50	12.8	39,860	0.03%
2023/11/20	14	60.16	13.7	61.29	63.00	0.3	38,050	0.00%
2023/11/17	11	59.03	7.1	58.66	59.00	3.9	36,572	0.01%
2023/11/16	3	56.80	2	57.20	57.20	1	36,094	0.00%
2023/11/15	3	57.10	11	57.55	57.10	-8	35,884	-0.02%
2023/11/14	24	58.47	1	58.40	57.70	23	35,570	0.06%
2023/11/13	49.4	58.84	22.4	58.79	59.10	26.9	35,109	0.08%
2023/11/10	11.4	57.73	20.2	57.31	57.20	-8.9	33,434	-0.03%
2023/11/09	0.1	54.60	0	0.00	54.80	0.1	31,750	0.00%
2023/11/08	3	55.00	11	55.28	54.90	-8	31,548	-0.03%
2023/11/07	2	54.40	3.1	54.50	54.40	-1.1	31,258	0.00%
2023/11/06	15	54.19	14	55.35	53.90	1	31,127	0.00%
2023/11/03	29	54.61	16.1	55.15	54.40	12.9	30,839	0.04%
2023/11/02	4	53.85	10.1	54.34	54.10	-6.1	30,609	-0.02%
2023/11/01	0	52.95	2	52.80	52.70	-2	30,568	-0.01%
2023/10/31	11	54.15	5.3	54.01	52.80	5.8	30,502	0.02%
2023/10/30	0	0.00	2	53.25	53.50	-2	30,046	-0.01%
2023/10/27	1	52.00	4	52.00	52.20	-3	29,963	-0.01%
2023/10/26	0	52.42	2	52.40	52.20	-2	30,052	-0.01%
2023/10/25	14	53.66	6	53.68	53.70	8	29,867	0.03%
2023/10/24	7	52.99	0.1	53.00	52.90	6.9	29,717	0.02%
2023/10/23	0	0.00	3	53.07	52.70	-3	29,641	-0.01%
2023/10/20	5	51.58	3	51.43	52.10	2	29,565	0.01%
2023/10/19	1.1	51.68	0	0.00	52.30	1.1	29,457	0.00%
2023/10/18	5	52.44	1.2	51.88	52.10	3.8	29,411	0.01%
2023/10/17	19	54.45	8.2	54.24	53.90	10.8	29,148	0.04%
2023/10/16	6.4	52.52	3	52.97	53.30	3.4	28,656	0.01%
2023/10/13	10.1	52.89	6.1	53.05	53.20	4.1	28,854	0.01%
2023/10/12	4.1	54.12	5	53.82	54.20	-0.9	29,327	0.00%
2023/10/11	1	52.20	0	0.00	52.20	1	28,844	0.00%
2023/10/05	8	53.19	2	53.90	52.60	6	28,592	0.02%
2023/10/04	10.1	51.90	12	52.08	52.10	-1.9	28,224	-0.01%
2023/10/03	7	52.37	33	52.38	52.00	-26	28,024	-0.09%
2023/10/02	5	54.00	9	53.94	54.30	-4	27,611	-0.01%
2023/09/28	3.2	53.22	4	53.20	53.00	-0.8	27,410	0.00%
2023/09/27	2.1	54.07	2	53.95	53.80	0.1	27,321	0.00%
2023/09/26	7	54.97	3	54.77	54.30	4	26,988	0.01%
2023/09/25	3.1	54.90	3	55.03	54.70	0.1	26,553	0.00%
2023/09/22	3	55.36	11	54.99	55.60	-8	26,212	-0.03%
2023/09/21	8	55.05	15	55.07	55.50	-7	25,657	-0.03%
2023/09/20	25.1	58.08	24.3	57.20	56.60	0.7	24,776	0.00%
2023/09/19	130.1	58.74	97.1	58.24	56.90	33	23,512	0.14%	大買/
2023/09/18	30	56.55	47.5	57.60	57.60	-17.5	20,843	-0.08%
2023/09/15	24	52.94	28.5	53.57	54.40	-4.5	18,459	-0.02%
2023/09/14	14	50.34	9	50.80	50.80	5	16,435	0.03%
2023/09/13	16	50.45	2.1	50.45	50.40	13.9	15,673	0.09%
2023/09/12	25	49.86	22.2	50.23	50.80	2.8	15,093	0.02%
2023/09/11	14	48.50	3	48.40	48.20	11	13,942	0.08%
2023/09/08	13.1	49.04	8	48.95	48.85	5.1	13,491	0.04%
2023/09/07	13	50.31	25.1	49.91	48.80	-12	13,015	-0.09%
2023/09/06	15	49.77	35.7	50.04	50.40	-20.7	11,877	-0.17%
2023/09/05	0	0.00	5	46.00	46.10	-5	9,507	-0.05%
2023/09/04	0	45.00	0	0.00	45.45	0	9,471	0.00%
2023/09/01	4	45.17	2	45.15	45.00	2	9,543	0.02%
2023/08/31	0	0.00	1.1	45.25	45.30	-1.1	9,583	-0.01%
2023/08/30	3	44.77	4	44.80	44.95	-1	9,402	-0.01%
2023/08/28	1	44.15	0	0.00	43.70	1	9,540	0.01%
2023/08/25	12	43.50	0	0.00	43.50	12	9,605	0.13%
2023/08/22	0	42.40	0	0.00	42.75	0	10,159	0.00%
2023/08/18	4.1	42.81	0	0.00	42.55	4.1	10,314	0.04%
2023/08/17	0	43.45	0	0.00	43.75	0	10,360	0.00%
2023/08/16	0	43.40	0	0.00	43.50	0	10,462	0.00%
2023/08/14	7	44.13	0	0.00	43.60	7	10,661	0.07%
2023/08/11	1	44.80	0	0.00	44.70	1	10,691	0.01%
2023/08/10	0	45.35	2	45.13	44.95	-2	10,763	-0.02%
2023/08/09	18	45.70	0	0.00	46.00	18	10,677	0.17%
2023/08/08	2	46.62	1	47.15	45.90	1	10,711	0.01%
2023/08/07	1	46.45	3	45.57	46.45	-2	10,484	-0.02%
2023/08/02	1	44.70	0	0.00	44.70	1	10,258	0.01%
2023/08/01	0	45.20	0	0.00	45.00	0	10,265	0.00%
2023/07/31	0	0.00	1	45.85	45.50	-1	10,246	-0.01%
2023/07/28	0	0.00	0.1	45.15	45.05	-0.1	10,127	0.00%
2023/07/27	2	44.73	0	0.00	45.05	2	10,160	0.02%
2023/07/26	0	45.55	1	45.55	45.05	-1	10,120	-0.01%
2023/07/25	0	46.04	0	0.00	45.95	0	10,081	0.00%
2023/07/24	1	45.15	0	0.00	44.65	1	10,070	0.01%
2023/07/21	5	45.00	0	0.00	45.00	5	10,087	0.05%
2023/07/20	0.1	45.43	0	0.00	45.45	0.1	10,106	0.00%
2023/07/19	1	46.01	0	0.00	45.70	1	10,253	0.01%
2023/07/18	3	46.90	5	48.00	48.10	-2	10,109	-0.02%
2023/07/17	5	47.86	12.3	48.18	48.50	-7.3	9,815	-0.07%
2023/07/14	0	0.00	20	45.60	45.70	-20	9,152	-0.22%
2023/07/13	14	46.16	10	46.13	45.70	4	9,333	0.04%
2023/07/12	1	45.80	1.2	45.69	45.75	-0.2	9,272	0.00%
2023/07/11	0	0.00	2	45.60	45.60	-2	9,261	-0.02%
2023/07/10	5	45.85	0	0.00	44.85	5	9,478	0.05%
2023/07/07	0	45.53	0	0.00	45.60	0	9,657	0.00%
2023/07/06	5	45.70	1	45.65	45.50	4	9,681	0.04%
2023/07/05	4	45.48	10.1	45.94	46.10	-6.1	9,675	-0.06%
2023/07/03	0	0.00	9	44.88	44.90	-9	9,327	-0.10%
2023/06/30	0	44.65	0	0.00	44.40	0	9,374	0.00%
2023/06/29	7	44.79	0	0.00	44.80	7	9,460	0.07%
2023/06/28	0	0.00	4	44.93	44.85	-4	9,328	-0.04%
2023/06/27	0	0.00	1	44.15	44.10	-1	9,185	-0.01%
2023/06/26	0	0.00	1	43.60	43.75	-1	9,152	-0.01%
2023/06/21	0	43.48	0	0.00	43.25	0	9,308	0.00%
2023/06/20	0.1	43.29	0	0.00	43.30	0.1	9,402	0.00%
2023/06/19	0	43.30	0	0.00	43.25	0	9,480	0.00%
2023/06/16	0	43.35	0	0.00	43.45	0	9,512	0.00%
2023/06/15	0	43.35	0	0.00	43.40	0	9,480	0.00%
2023/06/14	1	43.70	0	0.00	43.65	1	9,525	0.01%
2023/06/13	0.1	43.59	0	0.00	43.80	0.1	9,712	0.00%
2023/06/12	1.1	43.85	0	0.00	43.80	1.1	9,732	0.01%
2023/06/08	2	44.05	1	44.15	44.05	1	9,938	0.01%
2023/06/07	2	44.23	0	0.00	44.10	2	10,081	0.02%
2023/06/05	0	0.00	2	44.20	44.10	-2	10,009	-0.02%
2023/06/02	0	0.00	1	44.60	44.35	-1	10,128	-0.01%
2023/06/01	1	44.25	2.1	43.91	44.45	-1.1	10,087	-0.01%
2023/05/31	1	44.30	0	0.00	44.10	1	10,077	0.01%
2023/05/30	0	43.80	0	0.00	44.10	0	10,040	0.00%
2023/05/29	0	0.00	2	44.28	44.30	-2	9,999	-0.02%
2023/05/26	1	44.25	12.3	44.36	44.25	-11.3	9,907	-0.11%
2023/05/25	2	43.20	0	0.00	43.35	2	9,676	0.02%
2023/05/24	0	42.65	0	0.00	42.60	0	9,602	0.00%
2023/05/23	0	42.33	0	0.00	42.20	0	9,612	0.00%
2023/05/22	0	43.08	0	0.00	42.75	0	9,467	0.00%
2023/05/19	1	42.46	1	43.35	43.50	0	9,372	0.00%
2023/05/18	1	41.90	0	0.00	42.10	1	9,245	0.01%
2023/05/17	0	0.00	10	41.70	41.70	-10	9,228	-0.11%
2023/05/16	1	41.90	2	41.85	41.80	-1	9,105	-0.01%
2023/05/15	1	42.20	0	0.00	42.20	1	8,984	0.01%
2023/05/12	0	42.65	0	0.00	42.05	0	9,001	0.00%
2023/05/11	0	42.65	0	0.00	42.40	0	8,992	0.00%
2023/05/10	0	43.35	0	0.00	43.20	0	8,994	0.00%
2023/05/09	1	43.75	0	0.00	43.75	1	9,083	0.01%
2023/05/05	0	43.15	0	0.00	43.15	0	9,264	0.00%
2023/05/04	0	43.23	0	0.00	43.35	0	9,454	0.00%
2023/05/03	0.1	43.17	2	43.25	43.25	-1.9	9,619	-0.02%
2023/04/28	1	43.29	1	43.10	43.10	0	9,993	0.00%
2023/04/27	0	43.11	0	0.00	43.10	0	9,991	0.00%
2023/04/26	2	42.33	1	41.65	42.30	1	9,950	0.01%
2023/04/25	1	41.80	0	0.00	41.55	1	9,987	0.01%
2023/04/24	4	42.11	0	0.00	41.75	4	10,012	0.04%
2023/04/21	5.1	43.36	0	0.00	43.00	5.1	9,978	0.05%
2023/04/20	3	43.68	2	43.75	43.70	1	10,046	0.01%
2023/04/19	6	44.18	1	44.05	43.80	5	10,141	0.05%
2023/04/18	5.1	44.79	3	44.95	44.60	2.1	10,097	0.02%
2023/04/17	3	44.57	10.1	44.35	44.55	-7.1	10,034	-0.07%
2023/04/14	1	43.80	5	44.05	44.10	-4	9,992	-0.04%
2023/04/13	3.1	43.95	0	0.00	44.00	3.1	9,974	0.03%
2023/04/11	5	46.90	0	0.00	46.85	5	9,416	0.05%
2023/04/10	0	0.00	11	46.81	46.90	-11	9,359	-0.12%
2023/04/07	0	0.00	1	46.40	46.40	-1	9,218	-0.01%
2023/04/06	0	0.00	2	46.25	46.20	-2	9,176	-0.02%
2023/03/31	8	46.68	6	46.42	46.35	2	9,230	0.02%
2023/03/30	7	46.25	9.5	46.41	46.30	-2.5	9,245	-0.03%
2023/03/29	2	45.95	3	45.78	45.80	-1	9,134	-0.01%
2023/03/28	0	45.65	0	0.00	45.55	0	9,237	0.00%
2023/03/27	2	45.82	11	45.70	45.95	-9	9,255	-0.10%
2023/03/24	0	0.00	4	45.75	45.65	-4	9,358	-0.04%
2023/03/23	0	44.77	0	0.00	44.70	0	9,205	0.00%
2023/03/22	2	44.98	1	45.10	45.10	1	9,177	0.01%
2023/03/21	0.1	44.80	0	0.00	44.90	0.1	9,177	0.00%
2023/03/20	1	44.20	0	0.00	44.30	1	9,303	0.01%
2023/03/17	1	43.25	0	0.00	43.30	1	9,522	0.01%
2023/03/16	9	43.49	12	43.39	43.10	-3	9,527	-0.03%
2023/03/15	2	44.20	1	44.20	44.20	1	9,696	0.01%
2023/03/14	3	44.65	11	44.61	44.50	-8	9,815	-0.08%
2023/03/13	0	44.50	0	0.00	45.15	0	9,884	0.00%
2023/03/10	2	45.48	0	0.00	45.25	2	10,005	0.02%
2023/03/09	1	46.55	0	0.00	46.50	1	10,078	0.01%
2023/03/08	1	46.95	1	46.90	47.00	0	10,252	0.00%
2023/03/07	6	47.25	5.1	47.04	46.90	0.9	10,272	0.01%
2023/03/06	1	45.95	0.5	46.35	46.10	0.5	10,195	0.01%
2023/03/03	3	46.80	6	46.81	46.75	-3	10,145	-0.03%
2023/03/02	0	0.00	1	46.30	46.45	-1	10,170	-0.01%
2023/03/01	2	45.18	1	46.05	46.00	1	10,181	0.01%
2023/02/23	0	45.98	0	0.00	45.90	0	10,187	0.00%
2023/02/22	1	45.45	2	45.80	45.95	-1	10,395	-0.01%
2023/02/21	0	0.00	6	46.20	46.20	-6	10,715	-0.06%
2023/02/20	1	46.70	0	0.00	46.65	1	10,972	0.01%
2023/02/17	0	0.00	0.1	46.40	46.60	-0.1	11,200	0.00%
2023/02/16	10	45.95	3	46.10	46.40	7	11,429	0.06%
2023/02/15	0	0.00	1	45.75	45.80	-1	12,011	-0.01%
2023/02/10	1.1	45.31	1	45.70	45.70	0.1	12,674	0.00%
2023/02/09	2	45.75	1	45.75	45.70	1	12,975	0.01%
2023/02/08	1	46.20	1	46.20	46.30	0	13,052	0.00%
2023/02/07	0.1	45.90	2	46.15	45.70	-2	13,138	-0.01%
2023/02/06	0.1	46.00	0	0.00	46.30	0.1	13,099	0.00%
2023/02/03	11.1	46.95	1	47.00	46.75	10.1	13,014	0.08%
2023/02/02	2	46.70	2	46.58	46.75	0	13,041	0.00%
2023/02/01	0	0.00	12	46.18	46.55	-12	12,888	-0.09%
2023/01/31	0	0.00	3	45.67	45.55	-3	12,883	-0.02%
2023/01/30	0	0.00	4	45.10	45.10	-4	12,927	-0.03%
2023/01/17	0	44.25	0	0.00	44.25	0	12,752	0.00%
2023/01/16	0	43.75	0	0.00	44.00	0	12,837	0.00%
2023/01/13	5	43.68	0.5	43.90	43.50	4.5	12,890	0.03%
2023/01/12	0	0.00	0.1	43.95	44.10	-0.1	12,946	0.00%
2023/01/11	3	44.10	1	44.00	44.00	2	12,957	0.02%
2023/01/10	2	44.50	0	0.00	44.70	2	12,793	0.02%
2023/01/09	1	44.50	1	45.10	45.10	0	12,780	0.00%
2023/01/06	1	43.80	0	0.00	44.30	1	12,731	0.01%
2023/01/05	13	44.84	0	0.00	44.70	13	12,835	0.10%
2023/01/03	1	44.80	4	45.23	45.55	-3	13,039	-0.02%
2022/12/28	0	45.78	0	0.00	44.80	0	13,534	0.00%
2022/12/26	0	46.30	0	0.00	46.10	0	13,538	0.00%
2022/12/23	3	45.80	2	45.30	45.95	1	13,646	0.01%
2022/12/22	1	46.70	1	46.40	46.45	0	13,669	0.00%
2022/12/21	2	46.92	2	46.80	46.65	0	13,819	0.00%
2022/12/20	4.1	47.37	0.3	46.88	46.60	3.8	13,914	0.03%
2022/12/19	12.1	48.41	0	0.00	47.95	12.1	13,947	0.09%
2022/12/16	11.5	48.80	0	0.00	48.90	11.5	14,020	0.08%
2022/12/15	2	48.30	2	48.40	48.50	0	13,975	0.00%
2022/12/13	2	47.95	0	0.00	47.75	2	14,220	0.01%
2022/12/12	8	48.03	11	48.48	48.05	-3	14,278	-0.02%
2022/12/09	20	49.11	1	48.80	48.80	19	14,409	0.13%
2022/12/08	1	49.05	0	0.00	49.40	1	14,403	0.01%
2022/12/07	16	49.75	0	0.00	49.10	16	14,834	0.11%
2022/12/06	10	51.70	0	0.00	51.10	10	14,662	0.07%
2022/12/05	1	51.00	12	51.42	51.30	-11	14,559	-0.08%
2022/12/02	12	51.22	24	50.98	51.10	-12	14,565	-0.08%
2022/12/01	11	50.24	11	50.10	50.10	0	14,398	0.00%
2022/11/30	12	49.50	4	49.27	49.55	8	14,656	0.05%
2022/11/29	0	48.48	1	48.60	48.45	-1	14,729	-0.01%
2022/11/28	0	0.00	11	48.46	48.50	-11	14,753	-0.07%
2022/11/24	2	48.60	0	0.00	48.35	2	15,216	0.01%
2022/11/23	0	0.00	3	48.18	48.05	-3	15,817	-0.02%
2022/11/22	10	47.65	1	47.60	47.80	9	16,376	0.06%
2022/11/21	2	48.05	1	48.10	48.20	1	16,747	0.01%
2022/11/18	16.1	49.34	3	48.86	48.40	13.1	16,831	0.08%
2022/11/17	0	0.00	5	48.93	49.00	-5	16,712	-0.03%
2022/11/15	1	47.65	2	47.70	48.00	-1	16,220	-0.01%
2022/11/14	1	47.30	4	47.34	47.40	-3	16,185	-0.02%
2022/11/11	4	48.21	4	48.22	47.95	0	16,145	0.00%
2022/11/10	0.1	46.18	2	46.38	46.20	-1.9	16,227	-0.01%
2022/11/09	1	46.15	11	46.37	46.05	-10	16,358	-0.06%
2022/11/08	4	45.76	3	45.62	45.10	1	16,292	0.01%
2022/11/07	13	45.15	0	0.00	44.80	13	16,260	0.08%
2022/11/04	1	45.65	1	45.80	46.00	0	16,184	0.00%
2022/11/03	0	0.00	14	45.83	46.15	-14	16,373	-0.09%
2022/11/02	1	44.85	0	0.00	44.95	1	16,566	0.01%
2022/10/31	0	0.00	2	43.20	43.70	-2	17,771	-0.01%
2022/10/28	2.1	42.26	0	0.00	42.10	2.1	17,980	0.01%
2022/10/27	11	42.67	2	42.83	42.85	9	18,148	0.05%
2022/10/26	0	41.82	0	0.00	41.35	0	18,045	0.00%
2022/10/25	0	43.70	0	0.00	43.15	0	17,911	0.00%
2022/10/24	0	0.00	2	44.13	43.80	-2	17,985	-0.01%
2022/10/21	4	43.70	2	43.68	43.25	2	17,961	0.01%
2022/10/20	1	43.25	0	0.00	43.50	1	17,999	0.01%
2022/10/19	3	45.02	1	44.30	44.15	2	17,937	0.01%
2022/10/18	0	45.20	0	0.00	45.35	0	17,953	0.00%
2022/10/17	1	43.00	1	44.50	44.80	0	18,047	0.00%
2022/10/14	0	0.00	1	44.85	44.80	-1	18,179	-0.01%
2022/10/13	3	45.04	4	43.59	43.20	-1	18,510	-0.01%
2022/10/12	5	44.48	13	44.60	45.00	-8	18,730	-0.04%
2022/10/11	8	43.51	1	43.30	43.30	7	18,873	0.04%
2022/10/07	15	46.85	13	46.38	46.35	2	19,401	0.01%
2022/10/06	3	46.70	0	0.00	46.50	3	19,774	0.02%
2022/10/05	2	46.55	3	46.62	46.55	-1	19,665	-0.01%
2022/10/04	0	0.00	1	45.60	45.70	-1	19,594	-0.01%
2022/10/03	0	44.87	1	44.50	44.25	-1	19,639	0.00%
2022/09/30	2.1	45.17	6	44.70	45.20	-4	19,846	-0.02%
2022/09/29	0	0.00	1	44.50	44.40	-1	20,194	0.00%
2022/09/28	5.1	44.25	3	43.80	43.80	2.1	20,476	0.01%
2022/09/27	1	46.78	3	45.93	46.75	-2	20,371	-0.01%
2022/09/26	2.1	45.20	0	0.00	45.25	2.1	20,339	0.01%
2022/09/23	3	48.03	3	47.75	47.30	0	20,358	0.00%
2022/09/22	0.1	46.96	1	47.15	47.60	-1	20,396	0.00%
2022/09/21	0	47.29	23	46.86	46.90	-23	20,453	-0.11%
2022/09/20	0.1	48.45	0	0.00	48.50	0.1	20,344	0.00%
2022/09/19	0	48.45	0	0.00	48.45	0	20,397	0.00%
2022/09/16	7.1	48.07	0	0.00	48.25	7.1	20,579	0.03%
2022/09/15	23.1	48.98	0	0.00	48.60	23.1	20,553	0.11%
2022/09/14	12.2	49.00	4	48.81	49.15	8.2	20,633	0.04%
2022/09/13	6	50.57	7	50.87	50.50	-1	20,251	0.00%
2022/09/12	2	51.60	21	51.50	51.60	-19	20,199	-0.09%
2022/09/08	0	0.00	2	51.40	51.40	-2	20,424	-0.01%
2022/09/07	21	50.11	0	0.00	50.20	21	20,598	0.10%
2022/09/06	3	51.63	24	51.76	50.30	-21	20,848	-0.10%
2022/09/02	2	51.05	1	50.60	50.50	1	20,388	0.00%
2022/09/01	28	50.98	4	51.18	50.70	24	20,511	0.12%
2022/08/31	3	52.77	1	52.90	52.70	2	20,509	0.01%
2022/08/30	5	52.96	5	53.44	53.40	0	20,767	0.00%
2022/08/29	9	50.46	8	51.00	51.70	1	20,825	0.00%
2022/08/26	1	52.60	5	52.50	52.40	-4	20,422	-0.02%
2022/08/25	1	51.20	2	51.05	50.90	-1	20,349	0.00%
2022/08/24	1	50.40	15	50.73	50.60	-14	20,530	-0.07%
2022/08/22	1	50.30	3	50.33	50.00	-2	20,561	-0.01%
2022/08/19	1	50.10	6	49.90	50.30	-5	20,739	-0.02%
2022/08/18	3	48.62	12	48.72	49.55	-9	20,715	-0.04%
2022/08/17	10	49.68	7	49.11	48.80	3	20,751	0.01%
2022/08/16	0	0.00	1	51.80	52.00	-1	20,481	0.00%
2022/08/15	3	51.40	0	0.00	51.00	3	20,407	0.01%
2022/08/12	1	51.90	30	51.70	51.10	-29	20,771	-0.14%
2022/08/11	5	51.16	3	51.10	50.90	2	21,178	0.01%
2022/08/10	33	50.75	7	51.10	51.20	26	21,436	0.12%
2022/08/09	2	50.65	4	50.98	50.70	-2	21,796	-0.01%
2022/08/08	5	50.26	16	49.76	50.70	-11	22,056	-0.05%
2022/08/05	17	49.17	45.2	48.75	49.15	-28.2	22,060	-0.13%
2022/08/04	10	48.45	11	48.40	48.55	-1	21,423	0.00%
2022/08/03	1	47.30	8	47.66	48.45	-7	21,273	-0.03%
2022/08/01	2	48.65	0	0.00	48.50	2	21,359	0.01%
2022/07/29	0	0.00	1	48.40	48.70	-1	21,701	0.00%
2022/07/28	30	47.80	0	0.00	47.65	30	21,938	0.14%
2022/07/27	3	47.98	2	47.30	48.10	1	21,884	0.00%
2022/07/26	0	0.00	20	48.15	47.95	-20	21,804	-0.09%
2022/07/22	1	49.35	1	48.95	49.10	0	22,002	0.00%
2022/07/21	36	48.85	5	49.07	49.35	31	22,092	0.14%
2022/07/20	23	50.13	25	49.96	49.70	-2	22,151	-0.01%
2022/07/19	10	49.54	14	49.48	49.65	-4	21,948	-0.02%
2022/07/18	21	49.10	3	48.78	48.80	18	21,669	0.08%
2022/07/15	47	48.19	58	48.52	48.50	-11	21,507	-0.05%
2022/07/14	3	44.47	11	46.51	47.00	-8	21,021	-0.04%
2022/07/11	0	0.00	8	44.55	43.90	-8	21,110	-0.04%
2022/07/08	0	0.00	1	44.30	44.20	-1	21,589	0.00%
2022/07/07	1	42.80	1	43.55	43.80	0	21,699	0.00%
2022/07/06	16	42.44	14	42.83	41.95	2	21,471	0.01%
2022/07/05	3	41.97	2	41.70	41.75	1	21,434	0.00%
2022/07/04	20	41.18	22	41.49	41.10	-2	21,513	-0.01%
2022/07/01	5	41.25	1	41.90	41.00	4	21,857	0.02%
2022/06/30	1	43.80	0	0.00	43.40	1	21,931	0.00%
2022/06/29	0	0.00	12	44.28	44.55	-12	22,013	-0.05%
2022/06/28	1	45.00	2	46.10	45.00	-1	22,163	0.00%
2022/06/27	12	46.88	2	46.70	46.50	10	22,719	0.04%
2022/06/24	3	46.22	4	46.70	46.20	-1	23,509	0.00%
2022/06/23	0	0.00	1	45.40	45.25	-1	23,990	0.00%
2022/06/22	10	44.69	8	44.49	44.60	2	24,797	0.01%
2022/06/21	4	45.79	2	46.05	46.20	2	25,328	0.01%
2022/06/20	7	45.82	0	0.00	44.45	7	25,835	0.03%
2022/06/17	13	46.00	5	45.65	45.90	8	26,249	0.03%
2022/06/16	17	48.36	22	47.60	47.60	-5	26,095	-0.02%
2022/06/15	1	48.80	2	48.68	48.25	-1	26,077	0.00%
2022/06/14	3	47.40	3	47.45	48.15	0	25,788	0.00%
2022/06/10	7	48.20	6	47.78	47.90	1	25,651	0.00%
2022/06/09	6	48.15	2	48.25	47.90	4	25,693	0.02%
2022/06/08	24	49.98	10	48.98	49.10	14	25,438	0.06%
2022/06/07	17	49.53	39	49.82	49.65	-22	24,948	-0.09%
2022/06/06	3	48.68	4	48.14	48.15	-1	24,371	0.00%
2022/06/02	27	49.18	12	48.81	48.55	15	24,363	0.06%
2022/06/01	2	48.08	4	48.56	48.40	-2	24,200	-0.01%
2022/05/31	3	47.63	2	47.73	47.40	1	23,990	0.00%
2022/05/27	10	48.45	11	47.56	47.30	-1	24,116	0.00%
2022/05/26	15	48.64	14	48.24	48.00	1	24,115	0.00%
2022/05/25	3	48.62	3	48.62	48.60	0	24,260	0.00%
2022/05/24	12	48.77	12	48.44	47.95	0	24,349	0.00%
2022/05/23	19	48.83	20	48.18	48.05	-1	24,164	0.00%
2022/05/20	8	48.71	11	49.17	48.80	-3	24,409	-0.01%
2022/05/19	1	48.90	6	48.34	49.00	-5	24,298	-0.02%
2022/05/18	6	47.65	24	48.01	48.05	-18	24,273	-0.07%
2022/05/17	16	47.02	14	47.03	47.35	2	25,201	0.01%
2022/05/16	36	45.81	37	45.49	45.40	-1	25,278	0.00%
2022/05/13	3	43.95	9	44.41	45.10	-6	25,197	-0.02%
2022/05/12	1	41.45	4	41.83	41.00	-3	24,680	-0.01%
2022/05/11	3	41.88	0	0.00	42.35	3	24,631	0.01%
2022/05/10	1	40.70	1	42.20	42.30	0	24,503	0.00%
2022/05/09	3	42.27	4	42.28	41.70	-1	24,486	0.00%
2022/05/06	6	43.09	9	43.57	43.10	-3	24,368	-0.01%
2022/05/05	9	46.77	0	0.00	45.50	9	23,989	0.04%
2022/05/04	0	0.00	0.1	46.40	46.25	-0.1	23,651	0.00%
2022/05/03	1	46.10	0	0.00	46.30	1	23,697	0.00%
2022/04/29	3	46.53	2	46.65	45.85	1	23,688	0.00%
2022/04/28	6	45.06	0	0.00	45.10	6	23,486	0.03%
2022/04/27	0	0.00	1	45.65	45.90	-1	23,427	0.00%
2022/04/26	5	46.32	4	46.53	46.65	1	23,361	0.00%
2022/04/25	18.1	44.64	4	45.00	44.55	14.1	23,161	0.06%
2022/04/22	0	0.00	30	47.05	47.55	-30	23,125	-0.13%
2022/04/21	24	47.94	2	48.15	48.00	22	23,063	0.10%
2022/04/20	12	47.96	30	48.00	47.35	-18	22,897	-0.08%
2022/04/19	30	47.69	11	48.39	47.55	19	22,739	0.08%
2022/04/18	1	47.15	11	46.99	46.70	-10	22,448	-0.04%
2022/04/15	25	47.04	104.1	47.02	47.05	-79.1	22,259	-0.36%	大賣/
2022/04/14	87.1	46.93	87	47.69	48.00	0.1	22,132	0.00%
2022/04/13	103	46.05	7	45.76	46.15	96	21,664	0.44%	大買/
2022/04/12	1	44.80	1	44.50	44.15	0	21,756	0.00%
2022/04/11	7	44.76	27	44.17	44.35	-20	21,667	-0.09%
2022/04/08	6	46.61	5	46.61	46.65	1	21,313	0.00%
2022/04/07	2	46.63	1	46.25	45.90	1	21,147	0.00%
2022/04/06	27	49.27	5	49.12	49.15	22	20,803	0.11%
2022/04/01	3	48.58	5	48.23	48.45	-2	20,605	-0.01%
2022/03/31	4	48.53	1	49.20	48.30	3	20,442	0.01%
2022/03/30	4	49.61	10	49.22	49.50	-6	20,275	-0.03%
2022/03/29	11	50.41	189	51.96	49.95	-178	19,787	-0.90%	大賣/鉅額交易
2022/03/28	191	51.81	160	52.70	52.80	31	19,013	0.16%	大買/大賣/
2022/03/25	178	52.19	54	52.25	53.00	124	18,276	0.68%	大買/鉅額交易
2022/03/24	25	50.19	9.1	50.23	51.00	15.9	17,250	0.09%
2022/03/23	10	49.20	115.1	49.13	49.40	-105.1	16,494	-0.64%	大賣/鉅額交易
2022/03/22	26	48.20	108	48.15	48.35	-82	16,024	-0.51%	大賣/
2022/03/21	202	46.64	1	46.95	46.40	201	15,591	1.29%	大買/鉅額交易
2022/03/18	104	46.56	106	46.74	46.60	-2	15,570	-0.01%	大買/大賣/
2022/03/17	0	0.00	2	44.78	44.80	-2	15,254	-0.01%
2022/03/15	5	44.31	3	43.75	43.35	2	15,253	0.01%
2022/03/14	2	45.45	2.1	44.77	45.00	-0.1	15,205	0.00%
2022/03/11	2	43.65	1	43.90	43.50	1	15,309	0.01%
2022/03/10	2.1	44.66	1	44.45	44.10	1.1	15,528	0.01%
2022/03/09	2	43.30	0	0.00	43.40	2	15,466	0.01%
2022/03/08	0	0.00	2	43.90	43.35	-2	15,382	-0.01%
2022/03/07	0	0.00	3	44.63	44.60	-3	15,351	-0.02%
2022/03/03	6	46.75	1	47.05	46.70	5	15,290	0.03%
2022/02/25	1	48.00	2	47.50	47.85	-1	14,877	-0.01%
2022/02/24	0	0.00	100	46.15	46.00	-100	14,762	-0.68%
2022/02/23	50	47.90	1	47.70	47.90	49	14,602	0.34%
2022/02/22	4	47.99	3	47.90	48.40	1	15,422	0.01%
2022/02/21	302	47.92	351	48.02	47.95	-49	15,664	-0.31%	大買/大賣/
2022/02/18	4	48.31	5	48.63	48.65	-1	15,319	-0.01%
2022/02/17	1,313	47.83	1,319.3	47.69	47.90	-6.3	14,747	-0.04%	大買/大賣/
2022/02/16	2	46.30	17.5	46.30	46.70	-15.5	13,427	-0.12%
2022/02/15	2	45.15	10.7	45.52	45.45	-8.7	12,791	-0.07%
2022/02/11	0	0.00	1	44.65	44.50	-1	12,431	-0.01%
2022/02/10	2	44.30	0	0.00	44.60	2	12,459	0.02%
2022/02/09	0.1	44.35	0	0.00	44.60	0.1	12,543	0.00%
2022/02/07	0	0.00	2	42.75	43.25	-2	12,787	-0.02%
2022/01/25	0	42.75	0	0.00	42.10	0	13,327	0.00%
2022/01/24	0	0.00	1	42.80	43.40	-1	13,863	-0.01%
2022/01/21	0	0.00	3	43.95	43.60	-3	14,032	-0.02%
2022/01/20	2	44.45	0	0.00	44.45	2	14,260	0.01%
2022/01/19	2	43.90	2	44.10	44.20	0	14,269	0.00%
2022/01/18	0	0.00	4	43.95	43.70	-4	14,060	-0.03%
2022/01/17	4	43.83	7.2	43.23	43.85	-3.1	13,939	-0.02%
2022/01/14	0	0.00	1	41.20	42.20	-1	13,773	-0.01%
2022/01/12	1	42.50	0	0.00	42.50	1	13,905	0.01%
2022/01/11	1	41.75	0.1	42.00	42.35	0.9	13,926	0.01%
2022/01/07	1	42.00	0	0.00	42.10	1	13,890	0.01%
2022/01/06	0	0.00	5	42.80	43.10	-5	13,746	-0.04%
2022/01/05	1	43.00	20	43.24	42.95	-19	13,642	-0.14%
2022/01/04	0	0.00	3	44.07	44.40	-3	13,201	-0.02%
2021/12/30	0	0.00	1	43.50	43.75	-1	13,168	-0.01%
2021/12/29	0	0.00	14	44.16	43.65	-14	13,182	-0.11%
2021/12/28	25	44.00	1	44.05	44.00	24	13,113	0.18%
2021/12/27	0	0.00	5	43.90	44.10	-5	13,067	-0.04%
2021/12/24	1	43.90	5	43.91	43.90	-4	13,070	-0.03%
2021/12/23	26	44.13	15	43.99	44.05	11	12,935	0.09%
2021/12/22	30	43.45	4	43.58	43.55	26	12,839	0.20%
2021/12/21	0	0.00	3	43.12	43.15	-3	12,789	-0.02%
2021/12/20	1	42.90	1	43.00	43.00	0	12,758	0.00%
2021/12/17	8	43.14	8	42.76	42.65	0	12,765	0.00%
2021/12/16	2	43.15	7	43.06	43.10	-5	12,755	-0.04%
2021/12/15	6	42.23	5	42.17	42.10	1	12,635	0.01%
2021/12/14	2	42.50	8	42.47	42.55	-6	12,576	-0.05%
2021/12/13	1	41.95	1	42.10	41.70	0	12,424	0.00%
2021/12/10	4	41.89	0	0.00	41.70	4	12,603	0.03%
2021/12/09	1	43.30	0	0.00	42.45	1	12,557	0.01%
2021/12/07	17.3	43.03	2	42.35	42.50	15.3	12,431	0.12%
2021/12/06	1	42.65	3	42.40	42.90	-2	12,114	-0.02%
2021/12/03	0	0.00	1	41.25	41.20	-1	11,940	-0.01%
2021/12/02	1	40.50	15	41.31	40.55	-14	11,955	-0.12%
2021/12/01	3	41.03	2	41.48	41.20	1	11,916	0.01%
2021/11/30	0	0.00	5	41.70	41.60	-5	11,766	-0.04%
2021/11/29	5	41.00	2	40.45	41.05	3	11,702	0.03%
2021/11/26	1	40.95	1	41.00	41.00	0	11,609	0.00%
2021/11/25	2	42.18	0	0.00	42.00	2	11,541	0.02%
2021/11/23	1	42.00	0	0.00	42.00	1	11,658	0.01%
2021/11/22	26	43.58	7	43.71	43.30	19	11,460	0.17%
2021/11/19	34	44.50	19	43.76	43.00	15	11,343	0.13%
2021/11/18	17.1	43.31	16	43.69	43.80	1.1	10,405	0.01%
2021/11/17	1	41.30	0	0.00	41.50	1	9,757	0.01%
2021/11/15	5	41.60	3	42.20	42.10	2	9,725	0.02%
2021/11/12	6	40.85	17	41.30	41.25	-11	9,675	-0.11%
2021/11/11	0	0.00	41	41.57	41.30	-41	9,614	-0.43%
2021/11/10	58	41.95	5	42.05	42.05	53	9,626	0.55%
2021/11/09	0	0.00	5	41.55	41.50	-5	9,789	-0.05%
2021/11/08	4	41.75	0	0.00	41.40	4	9,746	0.04%
2021/11/05	13	42.14	32	41.97	41.80	-19	9,736	-0.20%
2021/11/04	8	41.43	1	41.10	40.70	7	9,607	0.07%
2021/11/03	7	41.04	12	41.05	40.95	-5	9,615	-0.05%
2021/11/02	25	40.99	12	42.78	40.40	13	9,872	0.13%
2021/11/01	15	42.24	14	42.00	42.40	1	9,574	0.01%
2021/10/29	1	40.40	4	40.63	40.35	-3	9,222	-0.03%
2021/10/28	8	40.23	7	40.31	40.15	1	9,320	0.01%
2021/10/27	5	39.35	0	0.00	39.60	5	9,083	0.06%
2021/10/22	0	0.00	3	38.22	38.75	-3	9,785	-0.03%
2021/10/21	4	38.79	3	37.85	37.60	1	10,483	0.01%
2021/10/20	0	0.00	5	38.75	38.70	-5	10,465	-0.05%
2021/10/19	1	37.30	2	37.93	37.85	-1	10,656	-0.01%
2021/10/18	6	37.15	3	37.20	37.05	3	10,778	0.03%
2021/10/08	0.1	37.55	2	37.50	37.60	-1.9	13,040	-0.01%
2021/10/07	0	0.00	1	37.10	37.05	-1	14,988	-0.01%
2021/10/06	3	36.53	0	0.00	36.35	3	17,470	0.02%
2021/10/05	0	0.00	3	35.45	35.90	-3	17,701	-0.02%
2021/10/04	1	35.60	0	0.00	35.70	1	18,027	0.01%
2021/10/01	5	35.88	0	0.00	35.55	5	18,639	0.03%
2021/09/30	0	0.00	2	37.03	37.30	-2	18,795	-0.01%
2021/09/29	2	36.15	0	0.00	36.30	2	19,035	0.01%
2021/09/28	2	37.63	0	0.00	37.60	2	19,216	0.01%
2021/09/24	0	0.00	1	38.40	38.45	-1	19,406	-0.01%
2021/09/23	1	38.20	0	0.00	37.70	1	19,386	0.01%
2021/09/16	2	37.05	0	0.00	37.55	2	19,464	0.01%
2021/09/15	2	37.40	0	0.00	37.20	2	19,804	0.01%
2021/09/14	2	38.40	0	0.00	38.35	2	20,330	0.01%
2021/09/13	4	38.36	2	38.25	38.25	2	20,398	0.01%
2021/09/10	0	0.00	30	39.15	39.35	-30	20,461	-0.15%
2021/09/09	1	38.85	1	39.35	38.95	0	20,679	0.00%
2021/09/08	0	0.00	3	38.70	38.25	-3	20,966	-0.01%
2021/09/06	0	0.00	1	39.75	39.80	-1	21,286	0.00%
2021/09/03	0	0.00	1	40.30	40.65	-1	21,312	0.00%
2021/09/02	0.2	40.70	0	0.00	40.05	0.2	21,443	0.00%
2021/09/01	0.1	40.95	0	0.00	41.00	0.1	21,357	0.00%
2021/08/30	3	41.50	0	0.00	40.70	3	21,312	0.01%
2021/08/26	0	0.00	1	40.25	40.25	-1	21,064	0.00%
2021/08/25	0	0.00	2	41.00	40.60	-2	21,121	-0.01%
2021/08/24	12	40.88	14	40.55	40.40	-2	21,209	-0.01%
2021/08/23	3	40.18	0	0.00	40.35	3	21,053	0.01%
2021/08/20	3	38.35	1	39.00	38.65	2	21,040	0.01%
2021/08/19	0.1	39.00	8	38.75	38.75	-7.9	21,090	-0.04%
2021/08/18	3	38.45	0	0.00	39.60	3	21,120	0.01%
2021/08/17	1	39.45	1	39.45	38.55	0	21,189	0.00%
2021/08/16	0.2	38.51	5	38.75	38.95	-4.8	21,197	-0.02%
2021/08/13	0.2	39.55	0	0.00	38.65	0.2	21,055	0.00%
2021/08/12	0.1	40.60	0	0.00	40.65	0.1	20,844	0.00%
2021/08/11	5.1	40.96	3	40.80	40.75	2.1	20,838	0.01%
2021/08/10	6	41.39	5	41.25	41.20	1	20,749	0.00%
2021/08/09	3	42.95	1	42.60	42.60	2	20,644	0.01%
2021/08/06	3	43.42	10	43.30	43.65	-7	20,597	-0.03%
2021/08/05	3	42.70	2	42.35	42.20	1	20,379	0.00%
2021/08/04	2	41.83	2	41.85	42.20	0	20,574	0.00%
2021/08/03	7	42.00	3	41.88	42.20	4	20,494	0.02%
2021/07/30	4	43.55	1	43.30	42.80	3	20,256	0.01%
2021/07/29	1	44.30	3	44.23	44.50	-2	20,281	-0.01%
2021/07/28	5	44.01	6	44.13	44.75	-1	20,369	0.00%
2021/07/27	30	46.10	39	45.99	46.10	-9	20,172	-0.04%
2021/07/26	2	44.55	5	44.46	44.70	-3	19,599	-0.02%
2021/07/23	13	44.50	1	46.10	44.30	12	19,708	0.06%
2021/07/22	0	0.00	3	44.60	44.60	-3	19,745	-0.02%
2021/07/21	12.1	44.82	29	44.20	43.70	-16.9	19,601	-0.09%
2021/07/20	0.1	44.90	2	45.40	44.50	-1.9	19,341	-0.01%
2021/07/19	12.1	46.50	13	46.44	45.80	-0.9	19,070	0.00%
2021/07/16	9	46.47	19	46.44	46.55	-10	18,811	-0.05%
2021/07/15	93	46.58	88	46.79	46.30	5	18,528	0.03%
2021/07/14	63.1	46.54	25	46.58	45.75	38.1	17,675	0.22%
2021/07/13	46.2	46.37	21	46.58	45.95	25.2	15,747	0.16%
2021/07/12	2	43.28	6	43.27	43.10	-4	13,343	-0.03%
2021/07/09	5	42.58	10	42.86	42.80	-5	13,083	-0.04%
2021/07/08	7	42.19	14	42.76	43.00	-7	12,931	-0.05%
2021/07/07	3	42.28	0	0.00	42.30	3	12,486	0.02%
2021/07/06	1	42.35	3	42.60	42.65	-2	12,380	-0.02%
2021/07/05	8	43.64	6	43.55	43.30	2	12,494	0.02%
2021/07/02	0	0.00	1	42.85	42.70	-1	12,707	-0.01%
2021/07/01	0	0.00	2	42.40	42.10	-2	12,888	-0.02%
2021/06/30	4	42.01	4	42.16	42.00	0	12,782	0.00%
2021/06/29	0	0.00	52	41.81	41.80	-52	12,819	-0.41%
2021/06/28	9	41.93	3	41.95	42.15	6	12,915	0.05%
2021/06/24	0	0.00	3	42.28	42.25	-3	12,962	-0.02%
2021/06/23	3	43.20	13.5	43.09	43.40	-10.5	12,804	-0.08%
2021/06/22	4	40.40	1	40.15	40.20	3	12,204	0.02%
2021/06/21	1	39.55	1	39.60	39.40	0	12,196	0.00%
2021/06/18	2	41.50	12	41.14	40.55	-10	12,106	-0.08%
2021/06/17	15	41.27	5	41.56	41.00	10	11,999	0.08%
2021/06/16	13	40.14	18	40.74	41.05	-5	11,813	-0.04%
2021/06/15	1	39.55	2	39.53	39.20	-1	11,597	-0.01%
2021/06/11	0	0.00	1	38.90	38.80	-1	11,685	-0.01%
2021/06/09	1	38.55	45	38.40	38.30	-44	11,816	-0.37%
2021/06/08	1	38.40	1	38.30	38.40	0	12,095	0.00%
2021/06/07	0	0.00	1	37.85	38.10	-1	12,237	-0.01%
2021/06/03	1	38.85	10	38.50	38.90	-9	12,386	-0.07%
2021/06/02	0	0.00	1	39.15	38.75	-1	12,440	-0.01%
2021/06/01	1	39.30	4	39.35	39.45	-3	12,471	-0.02%
2021/05/31	0	0.00	1	38.25	38.40	-1	12,385	-0.01%
2021/05/28	13	38.05	0	0.00	38.30	13	12,391	0.10%
2021/05/27	0	0.00	2	37.30	37.50	-2	12,357	-0.02%
2021/05/26	1	37.20	4	36.83	37.20	-3	12,288	-0.02%
2021/05/25	3	36.37	1	37.00	36.70	2	12,263	0.02%
2021/05/24	1	35.30	1	35.60	35.40	0	12,192	0.00%
2021/05/20	0	0.00	2	35.05	35.45	-2	12,346	-0.02%
2021/05/19	0	0.00	1	35.15	35.20	-1	12,407	-0.01%
2021/05/18	2	34.08	8	35.09	35.60	-6	12,440	-0.05%
2021/05/17	6	32.85	35	33.10	33.25	-29	12,492	-0.23%
2021/05/14	0	0.00	7	35.05	34.70	-7	12,504	-0.06%
2021/05/13	5	34.35	3	34.03	34.70	2	12,415	0.02%
2021/05/12	2	35.70	7	33.98	33.60	-5	12,209	-0.04%
2021/05/11	13	36.60	1	36.20	36.40	12	11,932	0.10%
2021/05/10	3	39.00	1	38.85	38.85	2	11,839	0.02%
2021/05/07	8	38.90	16	39.24	39.65	-8	11,902	-0.07%
2021/05/06	21	38.00	6	38.26	37.60	15	11,827	0.13%
2021/05/05	7	39.04	2	39.48	38.70	5	11,586	0.04%
2021/05/04	6	40.59	1	40.10	40.00	5	11,588	0.04%
2021/05/03	9	42.02	0	0.00	41.80	9	11,775	0.08%
2021/04/29	55	43.93	7	43.45	43.35	48	11,697	0.41%
2021/04/28	20	43.58	6	43.31	43.75	14	11,604	0.12%
2021/04/27	2	42.53	4	42.73	42.50	-2	11,475	-0.02%
2021/04/26	2	42.45	1	42.45	42.45	1	11,519	0.01%
2021/04/22	8	42.65	22	42.41	42.00	-14	12,120	-0.12%
2021/04/21	13	42.80	8	43.02	42.75	5	12,731	0.04%
2021/04/20	4	43.14	1	43.35	43.20	3	12,849	0.02%
2021/04/19	2	42.75	2	42.85	42.75	0	12,869	0.00%
2021/04/16	48	42.50	0	0.00	42.50	48	12,819	0.37%
2021/04/15	1	42.45	0	0.00	42.50	1	12,960	0.01%
2021/04/14	5	42.47	16	41.94	42.10	-11	13,048	-0.08%
2021/04/13	14	43.07	10	43.09	42.75	4	13,219	0.03%
2021/04/12	12	43.53	9	43.43	43.30	3	13,260	0.02%
2021/04/09	21	44.23	28	44.15	43.80	-7	13,368	-0.05%
2021/04/08	32	45.09	35	45.28	45.25	-3	13,092	-0.02%
2021/04/07	23	44.14	12	44.28	44.50	11	12,668	0.09%
2021/04/06	6	42.90	0	0.00	42.90	6	12,494	0.05%
2021/04/01	2	42.75	0	0.00	42.70	2	12,548	0.02%
2021/03/31	1.5	42.88	4	42.90	42.90	-2.5	12,519	-0.02%
2021/03/29	6	43.72	5	43.99	43.50	1	12,466	0.01%
2021/03/26	2	43.73	3	43.62	43.55	-1	12,456	-0.01%
2021/03/25	6	43.02	0	0.00	42.90	6	12,374	0.05%
2021/03/24	2	42.85	2	42.85	42.80	0	12,387	0.00%
2021/03/23	2	42.83	20	43.05	42.85	-18	12,546	-0.14%
2021/03/22	4	43.05	3	42.93	42.95	1	12,656	0.01%
2021/03/19	2	42.80	10	42.80	43.00	-8	12,852	-0.06%
2021/03/18	1	42.60	1	43.10	43.15	0	12,934	0.00%
2021/03/17	6	42.58	0	0.00	42.25	6	13,209	0.05%
2021/03/16	5	42.65	0	0.00	42.60	5	13,565	0.04%
2021/03/15	1	42.75	2	43.25	42.75	-1	13,882	-0.01%
2021/03/12	3	42.75	4	43.24	42.75	-1	14,095	-0.01%
2021/03/11	3	42.25	6	42.38	42.30	-3	14,223	-0.02%
2021/03/08	2	42.95	6	42.50	42.40	-4	14,970	-0.03%
2021/03/02	6	44.22	8	44.46	43.60	-2	16,666	-0.01%
2021/02/26	4	43.85	0	0.00	44.10	4	16,977	0.02%
2021/02/23	5	44.80	0	0.00	44.75	5	17,586	0.03%
2021/02/22	15	44.88	10	45.02	45.00	5	17,692	0.03%
2021/02/18	0	0.00	2	44.00	43.95	-2	17,771	-0.01%
2021/02/17	5	43.80	2	43.95	43.85	3	17,898	0.02%
2021/02/05	1	43.45	4	43.35	43.40	-3	17,998	-0.02%
2021/02/04	1	42.35	1	42.30	42.15	0	18,487	0.00%
2021/02/03	0	0.00	1	42.00	41.95	-1	18,648	-0.01%
2021/02/02	3	42.02	0	0.00	42.00	3	18,874	0.02%
2021/02/01	0	0.00	6	42.00	41.90	-6	19,014	-0.03%
2021/01/29	2	43.40	1	43.30	42.45	1	19,199	0.01%
2021/01/27	0	0.00	1	43.65	43.80	-1	19,271	-0.01%
2021/01/26	1	43.80	2	44.58	43.75	-1	19,254	-0.01%
2021/01/25	8	45.20	29	44.95	44.95	-21	19,103	-0.11%
2021/01/21	3	42.60	0	0.00	42.70	3	18,754	0.02%
2021/01/20	2	43.10	6	42.85	42.65	-4	18,800	-0.02%
2021/01/18	4	43.83	5	43.65	44.15	-1	18,593	-0.01%
2021/01/15	42	45.72	4	46.60	44.80	38	18,601	0.20%
2021/01/14	36	46.31	36	46.69	46.70	0	18,293	0.00%
2021/01/13	0	0.00	15	44.83	44.90	-15	17,949	-0.08%
2021/01/12	8	44.21	7	44.41	43.85	1	18,092	0.01%
2021/01/11	0	0.00	1	44.85	44.90	-1	18,612	-0.01%
2021/01/08	17	44.75	17	44.76	44.75	0	18,733	0.00%
2021/01/07	2	44.50	3	44.40	44.40	-1	18,611	-0.01%
2021/01/06	17	45.06	8	45.30	44.50	9	18,624	0.05%
2021/01/05	2	44.95	2	45.05	44.95	0	18,417	0.00%
2021/01/04	5	44.16	2	44.45	44.60	3	18,456	0.02%
2020/12/31	10	43.58	6	43.55	43.50	4	18,705	0.02%
2020/12/30	6	43.40	15	43.35	43.50	-9	18,822	-0.05%
2020/12/29	6	43.40	5	43.13	43.15	1	19,498	0.01%
2020/12/28	10	43.69	8	43.96	43.70	2	19,815	0.01%
2020/12/25	6	43.70	14	44.03	43.75	-8	19,983	-0.04%
2020/12/24	7	43.79	4	44.06	43.75	3	20,069	0.01%
2020/12/23	2	43.38	50	43.30	43.20	-48	20,155	-0.24%
2020/12/22	1	43.80	0	0.00	43.15	1	20,428	0.00%
2020/12/21	1	44.05	0	0.00	43.90	1	20,608	0.00%
2020/12/18	11	44.25	0	0.00	44.15	11	20,573	0.05%
2020/12/17	7	44.20	0	0.00	44.50	7	20,678	0.03%
2020/12/16	4	44.21	0	0.00	44.40	4	20,705	0.02%
2020/12/15	2	43.35	5	43.25	43.35	-3	20,614	-0.01%
2020/12/14	1	44.50	23	44.09	44.15	-22	20,435	-0.11%
2020/12/11	7	44.75	5	44.91	44.35	2	20,484	0.01%
2020/12/10	15	45.85	2	45.98	45.50	13	20,316	0.06%
2020/12/09	23	47.56	7	47.64	47.20	16	20,238	0.08%
2020/12/08	36	47.29	6	47.63	47.85	30	20,205	0.15%
2020/12/07	20	47.47	25	47.73	47.35	-5	20,647	-0.02%
2020/12/04	5	47.07	11	47.16	47.20	-6	20,442	-0.03%
2020/12/03	11	47.54	4	47.90	47.60	7	20,121	0.03%
2020/12/02	5	47.46	0	0.00	47.45	5	20,090	0.02%
2020/12/01	14	47.82	3	48.12	48.20	11	19,979	0.06%
2020/11/30	18	48.81	10	48.93	48.05	8	19,938	0.04%
2020/11/27	15	47.68	10	47.93	48.40	5	19,702	0.03%
2020/11/26	9	46.80	24	46.61	47.45	-15	19,443	-0.08%
2020/11/25	29	46.52	11	46.34	45.75	18	19,207	0.09%
2020/11/24	2	47.75	12	47.63	46.85	-10	19,061	-0.05%
2020/11/23	1	46.80	3	47.02	46.75	-2	18,805	-0.01%
2020/11/20	1	46.60	0	0.00	46.25	1	18,968	0.01%
2020/11/19	0	0.00	1	46.75	46.50	-1	19,129	-0.01%
2020/11/18	9	46.92	3	46.40	46.35	6	19,335	0.03%
2020/11/17	1	46.90	5	47.24	46.65	-4	19,912	-0.02%
2020/11/16	1	46.70	10	47.08	46.80	-9	20,442	-0.04%
2020/11/13	4	46.39	7	46.95	46.70	-3	20,731	-0.01%
2020/11/12	52	47.12	52	46.94	46.90	0	20,835	0.00%
2020/11/11	3	46.02	2	46.05	45.85	1	20,461	0.00%
2020/11/10	0	0.00	3	45.02	44.90	-3	20,732	-0.01%
2020/11/09	51	45.60	0	0.00	45.25	51	21,800	0.23%
2020/11/06	6	45.71	8	45.56	45.30	-2	22,576	-0.01%
2020/11/05	1	43.80	7	43.90	44.70	-6	23,229	-0.03%
2020/11/04	3	43.75	0	0.00	43.80	3	24,048	0.01%
2020/11/03	4	43.75	0	0.00	43.75	4	24,687	0.02%
2020/11/02	0	0.00	2	43.10	43.25	-2	25,601	-0.01%
2020/10/30	2	43.85	4	44.00	43.55	-2	27,081	-0.01%
2020/10/29	3	44.10	0	0.00	44.55	3	27,382	0.01%
2020/10/28	2	44.53	5	44.35	44.55	-3	27,423	-0.01%
2020/10/26	0	0.00	1	45.70	45.70	-1	27,982	0.00%
2020/10/23	6	46.63	3	46.83	46.45	3	28,080	0.01%
2020/10/22	4	46.33	15	46.68	47.00	-11	28,204	-0.04%
2020/10/21	7	46.77	11	47.21	46.35	-4	28,313	-0.01%
2020/10/20	5	46.35	0	0.00	46.25	5	28,481	0.02%
2020/10/19	27	46.83	47	46.48	46.80	-20	28,705	-0.07%
2020/10/16	12	43.66	2	45.15	43.60	10	28,456	0.04%
2020/10/15	3	45.80	8	45.56	45.10	-5	29,164	-0.02%
2020/10/14	11	45.43	2	45.60	45.05	9	29,634	0.03%
2020/10/13	4	45.28	1	45.55	45.70	3	29,856	0.01%
2020/10/12	40	45.87	1	45.50	45.30	39	30,054	0.13%
2020/10/08	4	46.13	18	46.19	46.30	-14	30,053	-0.05%
2020/10/07	1	44.50	24	44.75	44.90	-23	29,831	-0.08%
2020/10/06	12	44.23	12	44.34	45.00	0	29,996	0.00%
2020/10/05	9	41.97	5	42.25	42.90	4	29,823	0.01%
2020/09/30	5	40.81	4	41.34	40.75	1	29,671	0.00%
2020/09/29	0	0.00	5	42.25	41.55	-5	29,783	-0.02%
2020/09/28	38	41.63	4	42.00	41.85	34	30,098	0.11%
2020/09/25	7	41.64	4	40.60	41.15	3	30,399	0.01%
2020/09/24	10	43.39	1	43.20	43.05	9	30,492	0.03%
2020/09/23	3	45.45	4	45.70	45.00	-1	30,640	0.00%
2020/09/22	5	45.99	4	46.16	45.70	1	30,888	0.00%
2020/09/21	1	47.20	4	47.33	47.25	-3	31,357	-0.01%
2020/09/18	1	47.25	2	47.15	46.95	-1	31,337	0.00%
2020/09/17	2	47.00	2	47.40	47.00	0	31,523	0.00%
2020/09/16	8	47.35	0	0.00	47.05	8	31,661	0.03%
2020/09/15	4	47.48	7	47.50	47.50	-3	31,599	-0.01%
2020/09/14	7	47.24	8	47.88	46.60	-1	31,791	0.00%
2020/09/11	10	46.93	6	47.28	47.30	4	32,083	0.01%
2020/09/10	18	46.82	23	46.78	46.25	-5	32,395	-0.02%
2020/09/09	4	44.91	6	44.80	45.15	-2	31,771	-0.01%
2020/09/08	0	0.00	3	44.25	44.05	-3	31,868	-0.01%
2020/09/07	6	45.23	5	45.20	44.40	1	32,136	0.00%
2020/09/04	12	43.54	37	44.78	44.80	-25	32,370	-0.08%
2020/09/03	23	45.00	2	45.30	44.40	21	32,591	0.06%
2020/09/02	5	44.86	0	0.00	45.00	5	32,629	0.02%
2020/09/01	15	45.12	13	44.87	45.40	2	32,858	0.01%
2020/08/31	7	43.96	4	44.13	43.65	3	32,742	0.01%
2020/08/28	2	43.95	10	44.05	44.30	-8	33,059	-0.02%
2020/08/27	14	44.08	8	44.48	43.80	6	33,321	0.02%
2020/08/26	21	44.21	7	44.24	44.35	14	33,705	0.04%
2020/08/25	11	45.18	7	45.32	45.05	4	33,837	0.01%
2020/08/24	5	44.98	5	45.12	45.45	0	33,911	0.00%
2020/08/21	29	45.61	7	45.25	45.15	22	34,534	0.06%
2020/08/20	2	44.58	5	43.74	44.05	-3	34,238	-0.01%
2020/08/19	18	48.53	32	48.64	47.70	-14	33,907	-0.04%
2020/08/18	9	49.73	8	49.76	49.15	1	33,793	0.00%
2020/08/17	24	50.58	7	50.57	50.20	17	33,918	0.05%
2020/08/14	18	49.26	23	49.91	50.50	-5	34,313	-0.01%
2020/08/13	17	50.58	29	50.63	49.25	-12	34,217	-0.04%
2020/08/12	1,026	53.50	1,019	52.92	53.10	7	33,525	0.02%	大買/大賣/
2020/08/11	9	52.62	12	53.08	52.50	-3	33,359	-0.01%
2020/08/10	24	51.98	54	52.44	51.00	-30	33,122	-0.09%
2020/08/07	21	53.09	16	53.79	52.80	5	32,895	0.02%
2020/08/06	14	53.39	6	53.13	53.40	8	32,555	0.02%
2020/08/05	79	52.89	79	53.10	52.50	0	32,338	0.00%
2020/08/04	14	49.63	6	49.75	49.55	8	31,486	0.03%
2020/08/03	2	48.70	4	48.63	48.50	-2	31,569	-0.01%
2020/07/31	6	48.34	6	48.61	48.50	0	32,031	0.00%
2020/07/30	18	49.01	41	48.44	49.25	-23	32,010	-0.07%
2020/07/29	5	46.97	4	47.23	47.25	1	31,895	0.00%
2020/07/28	24	47.04	36	47.33	46.90	-12	32,192	-0.04%
2020/07/27	17	47.81	1	47.55	47.55	16	32,879	0.05%
2020/07/24	12	49.56	1	48.45	48.40	11	33,427	0.03%
2020/07/23	1	50.50	14	50.35	50.30	-13	33,217	-0.04%
2020/07/22	18	49.37	15	49.81	49.45	3	33,065	0.01%
2020/07/21	25	49.64	5	49.44	49.00	20	33,126	0.06%
2020/07/20	5	48.20	25	47.57	48.40	-20	32,756	-0.06%
2020/07/17	10	46.03	9	46.17	45.85	1	32,592	0.00%
2020/07/16	14	45.94	8	45.94	45.45	6	33,170	0.02%
2020/07/15	10	45.09	5	45.97	44.55	5	33,437	0.01%
2020/07/14	2	46.05	0	0.00	45.50	2	33,917	0.01%
2020/07/13	2	44.95	2	44.60	45.40	0	33,967	0.00%
2020/07/10	16	46.20	1	45.40	45.15	15	34,161	0.04%
2020/07/09	4	49.05	6	49.16	49.00	-2	34,187	-0.01%
2020/07/08	9	49.93	3	49.75	49.80	6	34,151	0.02%
2020/07/07	2	49.45	18	50.27	49.35	-16	34,128	-0.05%
2020/07/06	17	49.95	6	50.03	50.00	11	34,344	0.03%
2020/07/03	2	48.35	9	48.67	48.50	-7	34,444	-0.02%
2020/07/02	2	47.70	0	0.00	48.00	2	34,802	0.01%
2020/07/01	4	47.94	8	48.16	47.20	-4	34,772	-0.01%
2020/06/30	35	48.31	19	48.13	47.70	16	34,841	0.05%
2020/06/29	1	46.80	1	46.70	46.70	0	34,695	0.00%
2020/06/24	0	0.00	2	47.10	47.10	-2	34,962	-0.01%
2020/06/23	4	46.03	1	46.10	46.00	3	35,446	0.01%
2020/06/22	5	46.71	4	46.61	46.60	1	36,010	0.00%
2020/06/19	18	47.16	16	47.31	47.45	2	36,293	0.01%
2020/06/18	31	46.97	33	47.22	47.85	-2	36,159	-0.01%
2020/06/17	10	46.23	34	45.92	46.05	-24	35,660	-0.07%
2020/06/16	5	44.45	1	44.80	44.80	4	35,667	0.01%
2020/06/15	6	44.01	23	44.32	43.70	-17	35,849	-0.05%
2020/06/12	17	44.84	2	44.95	45.00	15	36,083	0.04%
2020/06/11	9	45.12	8	46.26	44.50	1	36,124	0.00%
2020/06/10	1	45.80	2.1	46.00	46.00	-1.1	36,030	0.00%
2020/06/09	6	45.42	10	45.50	45.60	-4	36,039	-0.01%
2020/06/08	16	45.07	45	45.42	45.25	-29	36,199	-0.08%
2020/06/05	16	44.59	4	44.53	44.25	12	36,074	0.03%
2020/06/04	4	44.90	13	44.90	44.60	-9	36,091	-0.02%
2020/06/03	2	44.05	27	43.97	44.05	-25	35,916	-0.07%
2020/06/02	12.1	43.26	7	43.82	43.20	5.1	35,702	0.01%
2020/06/01	5	42.84	18	43.03	43.20	-13	35,377	-0.04%
2020/05/29	6	42.00	10	42.05	42.00	-4	35,022	-0.01%
2020/05/28	332	42.25	374	42.16	42.10	-42	34,916	-0.12%	大買/大賣/
2020/05/27	4	41.06	22	40.96	40.95	-18	34,122	-0.05%
2020/05/26	0	0.00	16	40.73	40.15	-16	34,051	-0.05%
2020/05/25	22	39.17	2	40.03	40.15	20	33,907	0.06%
2020/05/22	6	40.07	5	40.08	39.60	1	33,612	0.00%
2020/05/21	9	40.17	15	40.48	41.30	-6	33,201	-0.02%
2020/05/20	12	38.85	12	39.06	39.15	0	32,618	0.00%
2020/05/19	12	39.53	20	39.71	39.30	-8	32,530	-0.02%
2020/05/18	79	39.66	16	39.51	38.85	63	31,990	0.20%
2020/05/15	241	41.99	213	41.96	42.00	28	31,299	0.09%	大買/大賣/
2020/05/14	60	42.84	8	42.58	41.95	52	30,723	0.17%
2020/05/13	5	43.84	0	0.00	44.10	5	30,202	0.02%
2020/05/12	812	43.85	808	43.38	44.25	4	30,079	0.01%	大買/大賣/
2020/05/11	11	42.67	9	43.38	43.00	2	29,914	0.01%
2020/05/08	5	41.48	4	41.70	41.55	1	29,380	0.00%
2020/05/07	2	40.55	14	40.45	41.00	-12	29,258	-0.04%
2020/05/06	8	39.22	35	39.63	39.25	-27	28,739	-0.09%
2020/05/05	36	39.49	6	39.58	39.10	30	28,655	0.10%
2020/05/04	2.1	39.20	1	39.70	39.50	1.1	28,432	0.00%
2020/04/30	3	39.18	28	38.82	39.95	-25	28,255	-0.09%
2020/04/29	22	37.99	69	37.35	37.55	-47	27,612	-0.17%
2020/04/28	23	36.94	6	36.58	36.45	17	27,050	0.06%
2020/04/27	7	36.21	17	36.50	36.65	-10	26,985	-0.04%
2020/04/24	21	35.41	9	35.59	35.45	12	26,688	0.04%
2020/04/23	13	35.30	2	35.45	35.35	11	26,299	0.04%
2020/04/22	3	35.15	42	35.05	35.70	-39	25,993	-0.15%
2020/04/21	46	36.41	17	36.42	35.70	29	25,836	0.11%
2020/04/20	2	36.75	24	36.58	36.75	-22	25,133	-0.09%
2020/04/17	33	36.07	17	35.63	35.40	16	24,815	0.06%
2020/04/16	30	34.53	2	34.50	34.70	28	24,354	0.11%
2020/04/15	29	35.33	11	35.34	34.50	18	24,732	0.07%
2020/04/14	19	34.66	23	34.63	34.90	-4	24,488	-0.02%
2020/04/13	9	33.75	3	34.25	33.60	6	24,494	0.02%
2020/04/10	7	34.09	5	34.00	34.20	2	24,821	0.01%
2020/04/09	21	34.37	420	35.98	34.00	-399	25,514	-1.56%	大賣/鉅額交易
2020/04/08	417	35.15	4	35.40	35.20	413	25,418	1.62%	大買/鉅額交易
2020/04/07	7	34.92	18	34.63	34.70	-11	24,919	-0.04%
2020/04/06	11	32.26	13	32.47	32.65	-2	24,255	-0.01%
2020/04/01	1	31.45	3	31.50	31.75	-2	23,929	-0.01%
2020/03/31	28	31.33	16	31.48	31.25	12	23,832	0.05%
2020/03/30	11	30.42	12	31.13	31.10	-1	23,473	0.00%
2020/03/27	19	31.71	12	30.95	30.80	7	23,145	0.03%
2020/03/26	9	29.52	10	30.12	31.30	-1	22,533	0.00%
2020/03/25	4	28.66	7	28.65	29.40	-3	21,867	-0.01%
2020/03/24	5	26.61	6	26.45	26.75	-1	21,608	0.00%
2020/03/23	1	24.20	5	24.29	24.50	-4	21,739	-0.02%
2020/03/20	8	25.71	2	25.80	25.85	6	21,736	0.03%
2020/03/19	12	24.42	40	23.57	23.50	-28	21,555	-0.13%
2020/03/18	11	28.39	10	26.10	26.10	1	21,752	0.00%
2020/03/17	11	28.18	200	28.58	27.70	-189	21,544	-0.88%	大賣/鉅額交易
2020/03/16	6	30.67	2	31.90	29.70	4	21,262	0.02%
2020/03/13	204	31.30	4	31.63	32.05	200	21,042	0.95%	大買/鉅額交易
2020/03/12	9	35.31	2	35.05	34.75	7	20,873	0.03%
2020/03/11	3	39.55	2	39.70	38.50	1	20,670	0.00%
2020/03/10	11	38.40	4	38.35	38.75	7	20,469	0.03%
2020/03/09	6	39.50	1	40.00	38.90	5	20,550	0.02%
2020/03/06	2	40.95	6	41.03	41.15	-4	20,496	-0.02%
2020/03/05	0	0.00	5	40.95	40.60	-5	20,648	-0.02%
2020/03/04	2	38.93	2	39.30	39.40	0	20,493	0.00%
2020/03/03	0	0.00	2	40.35	39.70	-2	20,513	-0.01%
2020/03/02	1	39.15	3	38.05	39.00	-2	20,483	-0.01%
2020/02/27	18	39.40	35	40.12	39.00	-17	20,539	-0.08%
2020/02/26	9	41.65	0	0.00	41.35	9	20,352	0.04%
2020/02/25	0	0.00	1	43.20	43.45	-1	20,386	0.00%
2020/02/24	0	0.00	1	43.70	43.65	-1	20,577	0.00%
2020/02/21	21	43.80	1	43.80	43.75	20	20,871	0.10%
2020/02/20	11	43.37	21	43.85	44.05	-10	21,172	-0.05%
2020/02/19	11	43.49	11	42.85	42.85	0	21,259	0.00%
2020/02/18	2	43.23	1	43.25	43.10	1	21,748	0.00%
2020/02/14	15	43.41	12	43.16	43.10	3	23,240	0.01%
2020/02/13	7	43.43	20	43.67	43.20	-13	24,558	-0.05%
2020/02/12	15	43.54	10	44.60	44.60	5	25,914	0.02%
2020/02/11	13	40.52	19	41.57	41.85	-6	25,711	-0.02%
2020/02/10	8	39.41	6	39.58	39.75	2	25,801	0.01%
2020/02/07	18	41.37	0	0.00	41.05	18	25,899	0.07%
2020/02/06	10	42.15	5	42.03	42.25	5	26,299	0.02%
2020/02/05	2	40.95	1	40.65	41.20	1	26,896	0.00%
2020/02/03	0	0.00	1	40.10	40.00	-1	27,672	0.00%
2020/01/31	2	41.40	0	0.00	40.90	2	28,052	0.01%
2020/01/30	5	41.85	0	0.00	41.85	5	28,072	0.02%
2020/01/20	1	45.90	10	45.90	46.45	-9	28,233	-0.03%
2020/01/17	0	0.00	1	45.80	45.45	-1	28,649	0.00%
2020/01/16	4	45.95	3	46.12	45.55	1	28,846	0.00%
2020/01/15	3	46.40	6	46.55	46.30	-3	28,983	-0.01%
2020/01/14	9	46.69	21	46.26	46.80	-12	29,176	-0.04%
2020/01/13	5	46.05	9	46.26	46.35	-4	29,078	-0.01%
2020/01/10	2	45.55	6	45.42	45.65	-4	29,337	-0.01%
2020/01/09	2	45.18	23	45.29	45.20	-21	29,326	-0.07%
2020/01/08	0	0.00	201	42.75	43.40	-201	29,063	-0.69%	大賣/鉅額交易
2020/01/07	8	42.94	7	43.32	43.20	1	29,218	0.00%
2020/01/06	238	41.87	66	41.86	41.65	172	29,767	0.58%	大買/鉅額交易
2020/01/03	46	44.88	0	0.00	43.85	46	29,727	0.15%
2020/01/02	31	46.88	36	46.94	47.00	-5	29,685	-0.02%
2019/12/31	2	45.20	3	45.18	45.10	-1	29,739	0.00%
2019/12/30	2	44.90	4	45.00	44.90	-2	30,178	-0.01%
2019/12/27	1	45.10	2	45.55	45.40	-1	30,544	0.00%
2019/12/26	6	45.21	2	46.50	45.15	4	31,259	0.01%
2019/12/25	73	46.83	41	46.70	46.40	32	31,405	0.10%
2019/12/24	0	0.00	6	46.43	46.25	-6	31,752	-0.02%
2019/12/23	6	45.83	92	46.01	45.90	-86	31,981	-0.27%
2019/12/20	3	46.58	8	46.48	46.80	-5	32,123	-0.02%
2019/12/19	8	45.86	15	46.43	45.90	-7	32,661	-0.02%
2019/12/18	18	46.16	0	0.00	46.00	18	33,134	0.05%
2019/12/17	0	0.00	2	48.15	47.90	-2	33,154	-0.01%
2019/12/16	1	46.10	13	47.34	47.90	-12	33,259	-0.04%
2019/12/13	25	46.55	6	46.25	45.80	19	33,304	0.06%
2019/12/12	3	48.22	14	48.14	48.75	-11	33,254	-0.03%
2019/12/11	1	47.70	4	47.85	47.70	-3	33,557	-0.01%
2019/12/10	11	47.70	12	48.23	48.30	-1	33,920	0.00%
2019/12/09	14	48.85	20	48.25	47.75	-6	34,326	-0.02%
2019/12/06	24	48.53	9	47.97	47.45	15	34,645	0.04%
2019/12/05	1	48.15	1	47.85	47.95	0	35,780	0.00%
2019/12/04	4	46.98	0	0.00	46.90	4	37,666	0.01%
2019/12/03	31	48.98	10	48.45	48.45	21	39,329	0.05%
2019/11/29	0	0.00	13	48.80	48.95	-13	39,645	-0.03%
2019/11/28	0	0.00	10	49.40	49.40	-10	39,863	-0.03%
2019/11/27	8	50.41	1	51.10	50.00	7	41,176	0.02%
2019/11/26	11	50.47	2	50.60	50.50	9	41,983	0.02%
2019/11/25	0	0.00	1	50.10	49.60	-1	42,057	0.00%
2019/11/22	2	49.23	10	49.40	49.50	-8	42,338	-0.02%
2019/11/21	25	49.89	25	49.55	49.50	0	42,736	0.00%
2019/11/20	1	49.60	0	0.00	50.60	1	43,309	0.00%
2019/11/19	32	50.94	73	51.21	50.60	-41	45,154	-0.09%
2019/11/18	68	51.26	24	51.28	51.20	44	45,711	0.10%
2019/11/15	18	51.87	18	51.44	51.00	0	45,973	0.00%
2019/11/14	25	51.37	10	51.91	52.20	15	46,146	0.03%
2019/11/13	236	50.49	221	49.60	50.90	15	46,986	0.03%	大買/大賣/
2019/11/12	6	47.38	9	48.32	50.10	-3	47,221	-0.01%
2019/11/11	23	46.83	35	47.32	47.05	-12	46,232	-0.03%
2019/11/08	11	43.60	9	43.98	44.70	2	44,678	0.00%
2019/11/07	27	43.01	14	43.08	43.30	13	44,375	0.03%
2019/11/06	2	44.18	10	44.34	43.90	-8	44,263	-0.02%
2019/11/05	302	45.05	305	44.94	45.45	-3	43,928	-0.01%	大買/大賣/
2019/11/04	28	44.52	48	44.45	45.00	-20	43,667	-0.05%
2019/11/01	10	42.81	8	42.93	43.00	2	43,027	0.00%
2019/10/31	13	42.43	26	42.48	42.75	-13	42,830	-0.03%
2019/10/30	11	40.67	63	41.73	41.80	-52	42,219	-0.12%
2019/10/29	1	41.90	43	40.91	40.75	-42	41,778	-0.10%
2019/10/28	42	41.81	0	0.00	41.80	42	41,663	0.10%
2019/10/25	300	40.77	300	40.57	40.75	0	41,324	0.00%	大買/大賣/
2019/10/24	0	0.00	7	41.26	41.50	-7	41,037	-0.02%
2019/10/23	350	41.70	351	41.14	41.85	-1	41,300	0.00%	大買/大賣/
2019/10/22	1,057	41.72	1,057	41.79	40.95	0	42,375	0.00%	大買/大賣/
2019/10/21	0	0.00	1	41.25	41.30	-1	43,052	0.00%
2019/10/18	12	41.30	8	41.60	41.30	4	43,326	0.01%
2019/10/17	10	40.76	3	40.80	40.85	7	43,947	0.02%
2019/10/16	10	40.90	13	40.87	41.30	-3	44,070	-0.01%
2019/10/15	11	41.25	26	41.53	40.75	-15	43,931	-0.03%
2019/10/14	48	41.21	50	40.96	41.20	-2	44,038	0.00%
2019/10/09	609	38.67	594	38.76	38.60	15	43,419	0.03%	大買/大賣/
2019/10/08	49	38.68	52	38.67	38.95	-3	43,382	-0.01%
2019/10/07	149	38.42	105	38.42	38.15	44	42,489	0.10%	大買/大賣/
2019/10/04	197	37.79	201	37.47	37.90	-4	41,966	-0.01%	大買/大賣/
2019/10/03	18	37.24	0	0.00	37.70	18	41,536	0.04%
2019/10/02	0	0.00	19	37.61	37.80	-19	41,033	-0.05%
2019/10/01	12	35.79	16	35.74	35.90	-4	40,230	-0.01%
2019/09/27	5	34.50	7	34.46	34.75	-2	39,831	-0.01%
2019/09/26	21	36.26	24	36.24	35.60	-3	39,393	-0.01%
2019/09/25	4	35.96	4	36.09	36.10	0	39,158	0.00%
2019/09/24	47	36.59	88	36.20	35.80	-41	39,255	-0.10%
2019/09/23	12	37.63	13	37.78	37.50	-1	38,966	0.00%
2019/09/20	32	36.99	12	37.25	36.85	20	38,463	0.05%
2019/09/19	1	36.70	11	36.58	36.95	-10	37,999	-0.03%
2019/09/18	22	36.82	11	36.98	36.50	11	37,726	0.03%
2019/09/17	6	36.93	8	36.63	36.70	-2	37,174	-0.01%
2019/09/16	10	36.13	17	36.31	36.25	-7	37,095	-0.02%
2019/09/12	4	35.93	613	35.93	35.85	-609	36,562	-1.67%	大賣/鉅額交易
2019/09/11	910	35.55	6	35.39	35.55	904	36,167	2.50%	大買/鉅額交易
2019/09/10	30	35.73	33	35.87	35.70	-3	35,595	-0.01%
2019/09/09	502	35.35	60	36.65	35.55	442	35,065	1.26%	大買/鉅額交易
2019/09/06	237	37.41	30	37.40	37.00	207	34,262	0.60%	大買/鉅額交易
2019/09/05	6	35.87	998	35.03	36.60	-992	32,356	-3.07%	大賣/鉅額交易
2019/09/04	31	32.86	5	32.82	33.30	26	30,454	0.09%
2019/09/03	27	32.84	4	32.63	32.10	23	30,089	0.08%
2019/09/02	3	32.03	32	31.97	32.50	-29	29,806	-0.10%
2019/08/30	964	32.23	946	32.34	32.10	18	29,435	0.06%	大買/大賣/
2019/08/29	13	31.72	12	31.69	32.15	1	28,021	0.00%
2019/08/28	9	30.83	6	30.72	30.65	3	27,048	0.01%
2019/08/27	4	31.15	1	31.50	30.80	3	26,720	0.01%
2019/08/26	7	31.14	31	31.32	30.95	-24	26,329	-0.09%
2019/08/23	50	32.43	30	32.38	32.40	20	25,684	0.08%
2019/08/22	212	32.54	210	32.34	32.80	2	24,986	0.01%	大買/大賣/
2019/08/21	15	29.90	107	29.66	30.60	-92	22,932	-0.40%	大賣/
2019/08/20	88	29.24	52	29.25	29.10	36	22,112	0.16%
2019/08/19	700	30.09	723	29.72	29.60	-23	21,683	-0.11%	大買/大賣/
2019/08/16	1,099	29.41	1,107	29.45	29.50	-8	21,065	-0.04%	大買/大賣/
2019/08/15	11	28.20	146	28.13	28.60	-135	19,576	-0.69%	大賣/鉅額交易
2019/08/14	0	0.00	26	27.67	27.50	-26	18,507	-0.14%
2019/08/13	1	26.25	8	26.49	26.65	-7	18,053	-0.04%
2019/08/12	2	26.60	1	26.85	26.75	1	18,163	0.01%
2019/08/08	20	26.54	1	26.80	26.85	19	18,476	0.10%
2019/08/07	1	26.25	6	26.48	26.25	-5	18,360	-0.03%
2019/08/06	0	0.00	5	25.86	26.25	-5	18,355	-0.03%
2019/08/05	1	25.55	4	25.64	25.50	-3	18,274	-0.02%
2019/08/02	26	25.94	18	25.68	26.00	8	18,250	0.04%
2019/08/01	43	26.52	45	26.48	26.40	-2	18,095	-0.01%
2019/07/31	9	26.78	6	26.77	27.00	3	17,994	0.02%
2019/07/30	11	25.98	12	26.05	26.20	-1	17,759	-0.01%
2019/07/29	0	0.00	5	26.80	26.50	-5	17,817	-0.03%
2019/07/26	71	26.65	1	26.75	26.75	70	17,716	0.40%
2019/07/25	19	27.00	10	26.84	27.05	9	17,541	0.05%
2019/07/24	38	27.04	16	26.78	26.35	22	17,125	0.13%
2019/07/23	88	28.36	7	28.22	28.20	81	16,007	0.51%
2019/07/22	2	28.85	17	28.91	29.00	-15	14,988	-0.10%
2019/07/19	40	29.85	45	29.60	29.25	-5	14,758	-0.03%
2019/07/18	29	29.05	4	28.98	29.05	25	14,620	0.17%
2019/07/17	0	0.00	35	28.70	28.70	-35	14,531	-0.24%
2019/07/16	40	28.58	32	28.46	28.60	8	14,662	0.05%
2019/07/15	35	27.76	31	27.75	28.20	4	14,314	0.03%
2019/07/12	38	26.63	7	26.95	27.10	31	14,129	0.22%
2019/07/11	3	25.95	10	25.90	25.95	-7	14,174	-0.05%
2019/07/10	0	0.00	5	26.45	26.30	-5	14,850	-0.03%
2019/07/08	0	0.00	70	26.49	26.40	-70	16,078	-0.44%
2019/07/05	20	26.68	0	0.00	26.70	20	16,403	0.12%
2019/07/04	20	26.85	2	26.78	26.90	18	16,726	0.11%
2019/07/03	0	0.00	53	26.84	26.65	-53	16,980	-0.31%
2019/07/02	12	26.70	32	26.78	26.65	-20	17,478	-0.11%
2019/07/01	102	26.50	20	26.58	26.60	82	18,100	0.45%	大買/
2019/06/28	21	26.17	13	26.15	26.05	8	18,963	0.04%
2019/06/27	1	25.70	1	25.90	26.00	0	20,197	0.00%
2019/06/26	3	25.33	4	25.43	25.35	-1	20,600	0.00%
2019/06/25	2	25.60	0	0.00	25.30	2	20,709	0.01%
2019/06/24	44	25.80	0	0.00	25.80	44	20,854	0.21%
2019/06/21	27	26.30	21	26.25	25.95	6	20,896	0.03%
2019/06/20	9	25.39	1	25.35	25.35	8	20,493	0.04%
2019/06/19	25	25.23	0	0.00	25.25	25	20,503	0.12%
2019/06/18	3	24.90	0	0.00	24.85	3	20,559	0.01%
2019/06/14	3	25.52	22	25.61	25.00	-19	20,766	-0.09%
2019/06/13	20	25.30	20	25.00	25.35	0	20,360	0.00%
2019/06/12	1	25.15	5	25.05	25.20	-4	20,296	-0.02%
2019/06/11	1	24.55	11	24.87	24.90	-10	20,305	-0.05%
2019/06/10	31	24.14	10	24.25	24.35	21	20,085	0.10%
2019/06/06	0	0.00	1	23.35	23.40	-1	20,058	0.00%
2019/06/05	0	0.00	1	23.95	23.45	-1	20,117	0.00%
2019/05/31	0	0.00	1	23.30	23.15	-1	20,259	0.00%
2019/05/30	5	22.77	0	0.00	22.80	5	20,363	0.02%
2019/05/29	0	0.00	3	22.30	22.05	-3	20,338	-0.01%
2019/05/28	3	22.95	0	0.00	22.60	3	20,280	0.01%
2019/05/27	0	0.00	157	23.03	23.15	-157	20,272	-0.77%	大賣/鉅額交易
2019/05/24	1	23.25	29	23.36	23.00	-28	20,291	-0.14%
2019/05/23	20	23.10	10	23.20	23.70	10	20,268	0.05%
2019/05/22	1	23.55	5	23.70	23.55	-4	20,365	-0.02%
2019/05/21	14	23.25	0	0.00	23.20	14	20,493	0.07%
2019/05/20	0	0.00	21	23.62	23.50	-21	21,209	-0.10%
2019/05/17	6	24.06	1	24.20	23.75	5	21,337	0.02%
2019/05/16	7	24.29	9	24.46	23.65	-2	21,310	-0.01%
2019/05/15	2	23.75	1	23.95	23.95	1	21,224	0.00%
2019/05/14	21	22.79	11	22.95	23.50	10	21,291	0.05%
2019/05/13	1	23.65	0	0.00	23.10	1	21,387	0.00%
2019/05/10	20	23.75	0	0.00	24.00	20	21,375	0.09%
2019/05/09	0	0.00	6	24.35	24.35	-6	21,316	-0.03%
2019/05/07	10	24.90	0	0.00	24.80	10	21,241	0.05%
2019/05/06	0	0.00	1	25.10	24.50	-1	21,236	0.00%
2019/05/03	31	25.75	0	0.00	25.75	31	20,972	0.15%
2019/05/02	1	25.75	0	0.00	25.70	1	20,975	0.00%
2019/04/30	5	25.35	5	25.20	25.55	0	20,948	0.00%
2019/04/29	10	24.75	1	25.10	25.90	9	20,870	0.04%
2019/04/25	1	26.00	13	25.78	26.10	-12	20,614	-0.06%
2019/04/24	39	26.35	16	26.06	25.85	23	20,653	0.11%
2019/04/23	29	28.11	28	27.88	27.55	1	19,663	0.01%
2019/04/22	3	28.10	1	27.95	28.10	2	19,327	0.01%
2019/04/19	39	27.36	0	0.00	27.35	39	18,894	0.21%
2019/04/18	0	0.00	1	27.00	27.00	-1	18,667	-0.01%
2019/04/17	6	27.96	4	27.74	27.50	2	18,384	0.01%
2019/04/16	14	28.23	45	28.49	28.05	-31	17,818	-0.17%
2019/04/15	137	27.57	109	27.47	27.35	28	17,098	0.16%	大買/大賣/
2019/04/12	118	27.69	110	27.73	27.55	8	16,723	0.05%	大買/大賣/
2019/04/11	20	26.88	7	26.92	26.80	13	15,825	0.08%
2019/04/10	11	27.03	16	26.53	26.90	-5	15,437	-0.03%
2019/04/09	6	26.49	11	26.65	26.45	-5	15,118	-0.03%
2019/04/08	7	27.44	22	27.19	27.05	-15	14,820	-0.10%
2019/04/03	485	26.62	502	26.48	26.60	-17	14,225	-0.12%	大買/大賣/
2019/04/02	26	26.06	25	26.35	26.40	1	13,501	0.01%
2019/04/01	684	25.38	727	24.94	25.30	-43	12,231	-0.35%	大買/大賣/
2019/03/29	28	22.96	43	23.53	23.70	-15	10,574	-0.14%
2019/03/28	36	22.60	31	22.47	22.70	5	10,037	0.05%
2019/03/27	0	0.00	5	22.45	22.70	-5	10,028	-0.05%
2019/03/26	6	22.03	0	0.00	21.70	6	10,195	0.06%
2019/03/25	4	21.95	17	21.83	22.00	-13	10,179	-0.13%
2019/03/22	7	22.72	14	22.43	22.35	-7	10,200	-0.07%
2019/03/21	67	22.69	5	22.60	22.60	62	10,207	0.61%
2019/03/20	3	22.35	6	22.50	22.35	-3	10,283	-0.03%
2019/03/19	0	0.00	4	22.55	22.35	-4	10,382	-0.04%
2019/03/18	30	22.17	7	22.09	22.15	23	10,457	0.22%
2019/03/15	6	21.67	0	0.00	21.80	6	10,411	0.06%
2019/03/14	8	21.75	61	21.57	21.50	-53	10,552	-0.50%
2019/03/13	2	22.30	0	0.00	22.20	2	10,743	0.02%
2019/03/12	14	22.51	2	22.60	22.40	12	10,932	0.11%
2019/03/11	5	22.10	10	21.98	22.10	-5	11,167	-0.04%
2019/03/08	51	21.65	1	21.65	21.65	50	11,761	0.43%
2019/03/07	3	22.20	45	22.55	22.20	-42	11,895	-0.35%
2019/03/06	22	22.81	0	0.00	22.90	22	12,051	0.18%
2019/02/26	14	23.05	21	22.95	23.05	-7	12,267	-0.06%
2019/02/25	5	23.17	4	22.90	23.00	1	12,418	0.01%
2019/02/22	50	23.10	7	23.05	23.00	43	12,358	0.35%
2019/02/21	5	23.00	25	22.50	23.20	-20	12,366	-0.16%
2019/02/20	10	22.80	10	22.95	22.95	0	12,650	0.00%
2019/02/19	28	22.70	51	22.70	23.05	-23	12,561	-0.18%
2019/02/18	3	21.75	2	21.75	21.90	1	11,968	0.01%
2019/02/15	2	21.50	0	0.00	21.55	2	12,015	0.02%
2019/02/14	20	22.10	0	0.00	21.50	20	12,021	0.17%
2019/02/13	1	21.65	33	21.59	21.70	-32	11,962	-0.27%
2019/02/12	5	21.55	7	21.19	21.60	-2	12,446	-0.02%
2019/02/11	2	21.05	51	21.10	21.20	-49	12,566	-0.39%
2019/01/30	5	20.80	1	20.80	20.60	4	12,660	0.03%
2019/01/29	2	20.60	0	0.00	20.80	2	13,024	0.02%
2019/01/28	10	21.00	0	0.00	20.85	10	13,415	0.07%
2019/01/25	0	0.00	2	20.80	20.70	-2	13,626	-0.01%
2019/01/23	1	20.20	4	20.46	20.50	-3	13,935	-0.02%
2019/01/22	3	20.25	0	0.00	20.20	3	14,072	0.02%
2019/01/21	0	0.00	7	20.82	20.70	-7	14,161	-0.05%
2019/01/18	0	0.00	1	20.65	20.60	-1	14,266	-0.01%
2019/01/17	51	20.40	21	20.47	20.30	30	14,486	0.21%
2019/01/16	3	20.20	1	20.50	20.60	2	14,495	0.01%
2019/01/15	0	0.00	2	20.10	20.20	-2	14,360	-0.01%
2019/01/10	0	0.00	1	20.10	20.05	-1	15,020	-0.01%
2019/01/09	1	19.95	10	19.95	19.90	-9	15,386	-0.06%
2019/01/08	1	19.95	0	0.00	20.05	1	15,487	0.01%
2019/01/07	1	19.75	21	19.95	19.90	-20	15,621	-0.13%
2019/01/04	6	19.15	0	0.00	19.20	6	15,783	0.04%
2019/01/03	2	20.00	5	20.16	19.80	-3	15,907	-0.02%
2018/12/21	2	20.63	3	20.40	20.95	-1	17,410	-0.01%
2018/12/20	1	20.75	0	0.00	20.60	1	17,722	0.01%
2018/12/19	3	21.57	2	21.85	21.30	1	17,714	0.01%
2018/12/18	0	0.00	3	20.90	21.05	-3	17,683	-0.02%
2018/12/17	4	21.19	1	21.10	21.05	3	17,765	0.02%
2018/12/14	5	21.41	6	21.35	21.50	-1	17,781	-0.01%
2018/12/13	16	21.92	3	22.05	21.95	13	17,820	0.07%
2018/12/12	31	21.53	34	21.37	21.60	-3	17,689	-0.02%
2018/12/11	3	21.15	3	21.50	21.10	0	17,662	0.00%
2018/12/10	3	20.60	0	0.00	20.65	3	17,651	0.02%
2018/12/07	5	20.80	7	21.24	21.20	-2	17,651	-0.01%
2018/12/06	6	20.74	5	20.85	20.35	1	17,640	0.01%
2018/12/05	22	21.70	3	21.83	21.80	19	17,458	0.11%
2018/12/04	1	22.45	18	22.59	22.40	-17	17,852	-0.10%
2018/12/03	5	21.50	3	21.55	22.30	2	17,951	0.01%
2018/11/30	2	20.60	1	20.15	20.40	1	17,427	0.01%
2018/11/29	9	20.47	0	0.00	20.00	9	17,294	0.05%
2018/11/28	2	19.95	0	0.00	20.35	2	17,213	0.01%
2018/11/27	2	19.25	6	19.69	19.85	-4	17,126	-0.02%
2018/11/26	3	19.30	0	0.00	19.20	3	17,119	0.02%
2018/11/22	8	19.97	0	0.00	19.45	8	17,050	0.05%
2018/11/21	0	0.00	10	19.50	19.55	-10	16,899	-0.06%
2018/11/20	31	19.70	43	19.68	19.65	-12	16,952	-0.07%
2018/11/19	11	20.06	0	0.00	20.10	11	17,034	0.06%
2018/11/16	0	0.00	5	19.73	19.20	-5	16,955	-0.03%
2018/11/15	3	19.45	7	19.41	19.55	-4	16,886	-0.02%
2018/11/14	2	19.20	63	18.86	19.10	-61	16,986	-0.36%
2018/11/13	162	18.17	100	18.10	18.70	62	17,107	0.36%	大買/
2018/11/09	16	18.28	9	18.12	18.30	7	16,951	0.04%
2018/11/08	1	19.35	12	19.26	19.00	-11	16,502	-0.07%
2018/11/07	45	18.87	35	19.01	18.85	10	16,287	0.06%
2018/11/06	13	19.63	5	18.70	18.75	8	16,284	0.05%
2018/11/05	3	20.33	6	20.82	19.90	-3	15,950	-0.02%
2018/11/02	20	20.85	7	21.02	21.30	13	15,614	0.08%
2018/11/01	1	20.30	11	20.21	20.30	-10	15,470	-0.06%
2018/10/31	3	19.60	0	0.00	19.80	3	15,696	0.02%
2018/10/30	9	19.29	0	0.00	19.15	9	15,858	0.06%
2018/10/29	6	18.85	0	0.00	18.95	6	16,107	0.04%
2018/10/26	19	18.35	0	0.00	18.35	19	16,437	0.12%
2018/10/23	2	20.10	0	0.00	20.10	2	16,963	0.01%
2018/10/22	1	20.45	0	0.00	20.80	1	17,118	0.01%
2018/10/19	3	20.25	0	0.00	20.45	3	17,055	0.02%
2018/10/18	3	20.90	0	0.00	20.95	3	17,019	0.02%
2018/10/17	17	20.49	16	20.45	20.35	1	16,837	0.01%
2018/10/11	0	0.00	1	19.40	19.35	-1	17,020	-0.01%
2018/10/08	1	21.85	2	21.78	21.65	-1	17,213	-0.01%
2018/10/05	9	22.97	26	21.76	21.40	-17	17,064	-0.10%
2018/10/04	0	0.00	1	23.45	23.45	-1	16,604	-0.01%
2018/10/03	2	24.35	0	0.00	23.70	2	16,650	0.01%
2018/10/01	0	0.00	3	24.50	24.40	-3	16,847	-0.02%
2018/09/28	15	24.34	3	24.65	24.10	12	16,892	0.07%
2018/09/27	2	25.00	18	24.87	24.65	-16	16,787	-0.10%
2018/09/25	9	24.88	2	24.70	24.70	7	16,640	0.04%
2018/09/21	10	24.20	0	0.00	24.10	10	16,420	0.06%
2018/09/20	0	0.00	30	23.35	23.25	-30	16,399	-0.18%
2018/09/19	4	24.29	0	0.00	23.65	4	16,559	0.02%
2018/09/18	1	24.20	3	24.28	23.95	-2	16,537	-0.01%
2018/09/17	6	24.53	6	24.63	24.80	0	16,679	0.00%
2018/09/14	8	24.42	18	24.36	24.60	-10	16,705	-0.06%
2018/09/13	2	23.50	1	23.50	23.55	1	16,891	0.01%
2018/09/12	26	23.44	13	23.25	23.10	13	17,158	0.08%
2018/09/11	17	23.68	21	23.55	23.85	-4	17,449	-0.02%
2018/09/10	2	23.33	10	23.38	23.30	-8	18,032	-0.04%
2018/09/07	35	27.42	0	0.00	25.85	35	19,104	0.18%
2018/09/06	2	28.05	10	28.00	28.00	-8	21,158	-0.04%
2018/09/05	3	28.05	0	0.00	27.85	3	22,206	0.01%
2018/09/04	2	27.90	3	27.85	27.90	-1	22,719	0.00%
2018/09/03	1	28.95	0	0.00	28.55	1	22,715	0.00%
2018/08/31	0	0.00	1	29.00	29.40	-1	22,722	0.00%
2018/08/30	3	29.10	0	0.00	29.10	3	22,854	0.01%
2018/08/29	1	28.90	0	0.00	29.10	1	22,947	0.00%
2018/08/24	4	28.60	1	28.60	28.80	3	23,183	0.01%
2018/08/23	3	28.80	15	28.72	28.95	-12	23,073	-0.05%
2018/08/22	17	27.58	7	27.62	27.60	10	22,828	0.04%
2018/08/21	14	27.20	0	0.00	27.20	14	22,932	0.06%
2018/08/20	1	28.80	30	27.85	27.40	-29	23,086	-0.13%
2018/08/17	8	29.50	0	0.00	29.00	8	22,995	0.03%
2018/08/16	1	29.05	0	0.00	29.05	1	23,348	0.00%
2018/08/15	2	29.48	0	0.00	29.35	2	23,421	0.01%
2018/08/14	6	29.87	10	29.70	30.50	-4	23,514	-0.02%
2018/08/13	0	0.00	18	30.29	29.85	-18	23,716	-0.08%
2018/08/09	3	31.55	0	0.00	31.50	3	23,939	0.01%
2018/08/08	6	32.03	5	31.90	31.90	1	24,118	0.00%
2018/08/07	41	32.02	2	32.35	32.00	39	24,418	0.16%
2018/08/06	26	32.96	21	32.90	33.00	5	24,297	0.02%
2018/08/03	15	32.47	8	32.78	32.00	7	24,510	0.03%
2018/08/02	15	31.88	2	32.05	32.20	13	24,651	0.05%
2018/08/01	28	31.68	41	31.56	32.20	-13	25,327	-0.05%
2018/07/31	0	0.00	20	30.50	30.40	-20	25,290	-0.08%
2018/07/30	2	30.70	0	0.00	30.40	2	25,140	0.01%
2018/07/27	0	0.00	1	30.45	30.90	-1	25,161	0.00%
2018/07/26	3	30.10	4	29.93	30.25	-1	25,300	0.00%
2018/07/25	1	29.30	1	29.95	30.00	0	25,565	0.00%
2018/07/24	1	29.10	4	29.05	29.35	-3	25,400	-0.01%
2018/07/23	2	29.23	2	29.10	29.05	0	25,313	0.00%
2018/07/20	16	30.29	8	30.43	30.25	8	25,076	0.03%
2018/07/19	3	29.98	0	0.00	29.95	3	24,901	0.01%
2018/07/18	1	29.75	1	29.90	30.10	0	24,931	0.00%
2018/07/17	13	29.22	2	29.85	29.10	11	24,825	0.04%
2018/07/16	23	30.22	0	0.00	30.00	23	24,839	0.09%
2018/07/13	21	31.21	2	31.30	31.00	19	24,691	0.08%
2018/07/12	4	30.74	12	31.06	31.00	-8	24,774	-0.03%
2018/07/11	0	0.00	3	31.00	30.75	-3	24,952	-0.01%
2018/07/10	7	30.24	2	30.60	30.35	5	25,171	0.02%
2018/07/09	1	31.15	7	30.67	31.15	-6	26,232	-0.02%
2018/07/06	28	30.78	11	30.84	30.80	17	26,899	0.06%
2018/07/05	1	31.10	0	0.00	30.65	1	26,945	0.00%
2018/07/04	1	32.15	1	31.85	31.95	0	26,993	0.00%
2018/07/03	14	33.38	2	33.15	32.50	12	27,117	0.04%
2018/07/02	3	32.55	3	32.75	32.55	0	26,962	0.00%
2018/06/29	1	32.00	2	32.30	32.35	-1	27,093	0.00%
2018/06/28	36	32.40	31	32.09	31.65	5	27,009	0.02%
2018/06/27	2	32.65	1	32.65	32.30	1	26,950	0.00%
2018/06/26	1	32.15	25	32.03	32.55	-24	26,929	-0.09%
2018/06/25	12	33.10	1	32.90	33.00	11	26,886	0.04%
2018/06/22	12	33.46	15	33.61	33.15	-3	26,980	-0.01%
2018/06/21	24	35.16	36	35.00	34.60	-12	26,896	-0.04%
2018/06/20	6	35.03	2	34.88	35.60	4	26,861	0.01%
2018/06/19	9	35.62	10	35.98	34.90	-1	26,765	0.00%
2018/06/15	59	38.63	24	38.39	37.70	35	26,255	0.13%
2018/06/14	69	38.20	57	38.05	38.90	12	24,915	0.05%
2018/06/13	13	34.96	27	35.19	35.40	-14	22,937	-0.06%
2018/06/12	13	34.16	2	34.48	33.80	11	22,031	0.05%
2018/06/11	5	32.74	5	33.29	32.75	0	21,673	0.00%
2018/06/08	7	33.56	0	0.00	33.40	7	21,921	0.03%
2018/06/07	2	33.90	10	33.95	33.65	-8	22,377	-0.04%
2018/06/06	0	0.00	20	34.50	34.55	-20	22,251	-0.09%
2018/06/05	4	34.50	0	0.00	34.15	4	22,400	0.02%
2018/06/04	23	34.74	25	34.72	34.90	-2	22,455	-0.01%
2018/06/01	0	0.00	1	33.70	33.70	-1	22,512	0.00%
2018/05/31	1	34.05	11	33.85	33.60	-10	22,802	-0.04%
2018/05/30	27	33.64	0	0.00	33.55	27	23,288	0.12%
2018/05/29	12	34.83	2	34.50	34.50	10	23,391	0.04%
2018/05/28	2	34.90	14	35.09	34.95	-12	23,570	-0.05%
2018/05/25	2	34.20	5	34.27	34.20	-3	23,415	-0.01%
2018/05/24	0	0.00	5	34.15	34.45	-5	23,628	-0.02%
2018/05/23	0	0.00	2	33.50	33.15	-2	23,605	-0.01%
2018/05/22	14	33.60	7	33.61	33.40	7	23,453	0.03%
2018/05/21	2	33.90	6	33.71	33.80	-4	23,377	-0.02%
2018/05/18	15	33.54	7	33.61	32.70	8	23,167	0.03%
2018/05/17	5	33.28	8	33.35	33.30	-3	23,090	-0.01%
2018/05/16	6	33.18	1	33.20	33.10	5	23,046	0.02%
2018/05/15	10	34.37	18	34.80	33.80	-8	22,957	-0.03%
2018/05/14	21	34.41	22.2	34.75	34.15	-1.2	23,036	-0.01%
2018/05/11	39	34.79	49	34.40	34.10	-10	23,132	-0.04%
2018/05/10	6	33.88	6	33.81	33.80	0	22,666	0.00%
2018/05/09	22	33.74	134	33.36	33.20	-112	22,350	-0.50%	大賣/鉅額交易
2018/05/08	24	32.72	35	32.84	32.80	-11	21,464	-0.05%
2018/05/07	13	31.00	2	31.00	30.95	11	21,176	0.05%
2018/05/04	9	31.76	2	31.20	30.95	7	21,506	0.03%
2018/05/03	0	0.00	11	31.78	31.75	-11	22,074	-0.05%
2018/05/02	4	31.35	3	31.55	31.35	1	21,805	0.00%
2018/04/30	4	29.68	1	29.85	29.75	3	21,501	0.01%
2018/04/27	0	0.00	8	29.44	29.30	-8	21,559	-0.04%
2018/04/26	3	29.62	2	29.05	29.00	1	21,626	0.00%
2018/04/25	3	29.95	0	0.00	30.10	3	21,588	0.01%
2018/04/24	6	30.18	7	29.68	30.00	-1	21,592	0.00%
2018/04/23	11	32.01	0	0.00	31.00	11	21,465	0.05%
2018/04/20	12	32.44	23	32.47	32.10	-11	21,387	-0.05%
2018/04/19	0	0.00	11	31.76	31.70	-11	21,201	-0.05%
2018/04/18	7	31.89	15	31.73	31.70	-8	21,291	-0.04%
2018/04/17	10	31.99	10	31.83	31.45	0	21,209	0.00%
2018/04/16	29	32.72	7	33.06	32.65	22	21,189	0.10%
2018/04/13	92	33.00	29	33.17	33.05	63	21,166	0.30%
2018/04/12	1	30.60	5	30.70	31.35	-4	20,249	-0.02%
2018/04/11	1.2	29.15	0	0.00	28.50	1.2	19,771	0.01%
2018/04/10	1	29.55	7	29.38	29.40	-6	19,800	-0.03%
2018/04/09	4	29.88	20	29.05	29.00	-16	19,934	-0.08%
2018/04/03	8	30.02	6	30.20	30.20	2	19,923	0.01%
2018/04/02	18	30.76	14	30.76	30.45	4	20,214	0.02%
2018/03/31	2	29.85	0	0.00	30.05	2	20,072	0.01%
2018/03/30	16	29.69	12	29.68	29.50	4	20,210	0.02%
2018/03/29	10	30.01	9	30.09	30.00	1	20,387	0.00%
2018/03/28	4	30.48	9	29.95	29.90	-5	20,561	-0.02%
2018/03/27	24	31.13	10	31.15	30.95	14	20,417	0.07%
2018/03/26	0	0.00	20	30.40	30.65	-20	20,355	-0.10%
2018/03/23	20	30.95	0	0.00	30.50	20	20,233	0.10%
2018/03/22	20	31.64	29	31.48	32.00	-9	19,980	-0.05%
2018/03/21	31	31.63	14	31.70	31.55	17	19,663	0.09%
2018/03/20	2	30.63	20	30.75	30.60	-18	19,418	-0.09%
2018/03/19	56	31.40	60	31.46	31.10	-4	19,183	-0.02%
2018/03/16	21	32.84	34	32.35	32.15	-13	18,762	-0.07%
2018/03/15	25	33.17	26	32.70	32.60	-1	18,777	-0.01%
2018/03/14	18	33.33	19	33.34	33.20	-1	18,836	-0.01%
2018/03/13	252	33.18	208	33.11	32.95	44	18,651	0.24%	大買/大賣/
2018/03/12	5	32.45	2	32.45	32.25	3	18,307	0.02%
2018/03/09	8	32.40	5	32.00	31.90	3	18,457	0.02%
2018/03/08	2	32.35	7	32.21	32.25	-5	18,686	-0.03%
2018/03/07	6	32.51	0	0.00	31.85	6	18,602	0.03%
2018/03/06	25	33.30	2	32.80	32.80	23	18,614	0.12%
2018/03/05	28	33.93	12	34.29	33.10	16	18,739	0.09%
2018/03/02	5	33.54	39	33.88	34.70	-34	18,481	-0.18%
2018/03/01	13	34.13	11	33.98	33.85	2	18,503	0.01%
2018/02/27	33	34.77	28	35.01	34.00	5	18,561	0.03%
2018/02/26	51	35.27	12	35.13	34.80	39	19,253	0.20%
2018/02/23	24	34.29	37	34.28	35.85	-13	19,068	-0.07%
2018/02/22	47	33.32	32	33.34	33.30	15	19,016	0.08%
2018/02/21	13	33.86	55	33.91	33.80	-42	19,254	-0.22%
2018/02/12	39	33.59	16	34.14	33.05	23	19,375	0.12%
2018/02/09	8	32.69	9	33.16	33.35	-1	19,537	-0.01%
2018/02/08	16	34.51	45	34.57	34.30	-29	19,637	-0.15%
2018/02/07	38	35.51	97	35.23	34.95	-59	19,961	-0.30%
2018/02/06	81	34.71	44	35.31	34.65	37	20,642	0.18%
2018/02/05	1	35.10	18	36.81	37.20	-17	20,457	-0.08%
2018/02/02	2	36.25	7	36.21	35.85	-5	20,599	-0.02%
2018/02/01	13	36.38	8	36.57	35.65	5	21,815	0.02%
2018/01/31	45	36.19	29	36.14	36.20	16	22,319	0.07%
2018/01/30	245	36.90	224	36.74	37.15	21	22,530	0.09%	大買/大賣/
2018/01/29	15	35.84	12	35.95	36.45	3	23,005	0.01%
2018/01/26	38	36.80	0	0.00	34.90	38	23,509	0.16%
2018/01/25	37	38.42	8	38.41	38.00	29	22,966	0.13%
2018/01/24	16	38.18	8	38.21	38.25	8	23,424	0.03%
2018/01/23	3	38.85	7	38.89	38.50	-4	23,505	-0.02%
2018/01/22	12	38.78	26	39.06	39.15	-14	23,584	-0.06%
2018/01/19	9	38.37	38	38.54	38.75	-29	23,547	-0.12%
2018/01/18	5	38.91	5	38.46	38.30	0	23,471	0.00%
2018/01/17	12	38.79	2	38.70	38.70	10	23,421	0.04%
2018/01/16	6	38.69	39	39.26	39.20	-33	23,463	-0.14%
2018/01/15	9	38.82	0	0.00	38.90	9	23,448	0.04%
2018/01/12	31	39.45	12	39.41	39.60	19	23,531	0.08%
2018/01/11	5	38.18	0	0.00	38.20	5	23,511	0.02%
2018/01/10	9	38.32	3	38.05	38.00	6	23,773	0.03%
2018/01/09	60	40.32	11	40.29	39.65	49	23,536	0.21%
2018/01/08	11	41.71	8	42.01	41.80	3	23,289	0.01%
2018/01/05	32	40.93	5	41.15	40.80	27	22,986	0.12%
2018/01/04	7	39.84	41	39.85	40.00	-34	22,763	-0.15%
2018/01/03	13	39.36	1	39.55	39.00	12	22,867	0.05%
2018/01/02	0	0.00	25	38.82	40.00	-25	22,745	-0.11%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析