華通 (2313)-元富-花蓮券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	67.95	9	68.70	68.80	-1	16,516	-0.01%
2025/01/21	1	69.09	0.1	67.90	68.20	1	16,498	0.01%
2025/01/20	0	0.00	0.1	67.90	68.50	-0.1	16,492	0.00%
2025/01/16	0	66.90	0	0.00	66.40	0	16,767	0.00%
2025/01/15	4	68.07	0	0.00	66.20	4	17,181	0.02%
2025/01/13	0.1	66.39	0	0.00	66.90	0.1	17,746	0.00%
2025/01/10	0	0.00	0	68.70	69.00	0	17,727	0.00%
2025/01/07	3	70.50	3	70.80	70.50	0	17,910	0.00%
2025/01/06	0	70.15	0.1	70.70	70.00	0	17,794	0.00%
2025/01/03	1	71.60	2.1	71.54	71.00	-1.1	17,805	-0.01%
2025/01/02	0	69.60	0	0.00	69.40	0	17,602	0.00%
2024/12/31	0	69.40	0	0.00	70.10	0	17,894	0.00%
2024/12/30	0	0.00	4	70.05	70.40	-4	17,963	-0.02%
2024/12/27	20	72.30	18.1	71.22	70.50	1.9	17,935	0.01%
2024/12/26	0	69.93	0	0.00	70.50	0	17,840	0.00%
2024/12/25	0	0.00	0	70.40	70.30	0	17,813	0.00%
2024/12/24	3.1	69.88	4	69.10	69.10	-0.9	17,887	-0.01%
2024/12/23	0.1	69.17	12	69.43	69.10	-11.9	17,906	-0.07%
2024/12/20	1.1	69.36	0.1	70.10	69.10	1	17,997	0.01%
2024/12/19	0.1	70.76	0	0.00	71.20	0.1	17,666	0.00%
2024/12/18	3	69.03	5	72.02	70.70	-2	17,300	-0.01%
2024/12/17	4	69.10	8.1	69.80	70.20	-4.1	16,454	-0.02%
2024/12/16	10	67.39	7.1	67.87	67.30	3	16,113	0.02%
2024/12/13	4	67.90	2.2	67.55	66.80	1.8	15,774	0.01%
2024/12/12	8	68.61	15	68.63	68.00	-7	15,329	-0.05%
2024/12/11	5	65.34	21	66.42	65.90	-16	14,567	-0.11%
2024/12/10	0	0.00	27.1	64.93	63.70	-27.1	13,781	-0.20%
2024/12/09	4	62.57	0.1	62.50	62.40	4	13,772	0.03%
2024/12/05	2	63.10	4	62.40	62.00	-2	14,153	-0.01%
2024/12/04	1	62.50	0	0.00	62.30	1	14,255	0.01%
2024/12/03	0	0.00	5	62.50	61.90	-5	14,563	-0.03%
2024/12/02	5	61.20	0	0.00	61.30	5	14,918	0.03%
2024/11/29	1.1	60.02	0	0.00	60.90	1.1	15,454	0.01%
2024/11/28	5	60.32	0	0.00	60.50	5	16,426	0.03%
2024/11/27	14	61.39	0	0.00	61.10	14	17,332	0.08%
2024/11/26	1	63.00	0	0.00	62.90	1	18,089	0.01%
2024/11/25	0	63.40	1	63.60	63.40	-1	18,151	-0.01%
2024/11/22	0	0.00	3	62.63	63.00	-3	18,296	-0.02%
2024/11/20	2	61.90	1	62.50	61.20	1	18,367	0.01%
2024/11/19	0	0.00	2	62.70	62.60	-2	18,415	-0.01%
2024/11/18	6	61.89	2	62.00	61.90	4	18,591	0.02%
2024/11/15	0	62.50	23	62.98	62.90	-23	18,734	-0.12%
2024/11/14	1	61.70	5	62.44	62.10	-4	19,172	-0.02%
2024/11/13	2	62.80	5	62.98	62.80	-3	19,151	-0.02%
2024/11/12	2	63.55	0	0.00	62.70	2	19,217	0.01%
2024/11/11	1	65.46	1	64.20	64.70	0	19,225	0.00%
2024/11/08	9.1	65.97	5	65.10	65.10	4.1	19,144	0.02%
2024/11/07	0	0.00	7	67.37	67.80	-7	19,007	-0.04%
2024/11/06	0	0.00	1	63.10	62.90	-1	18,613	-0.01%
2024/11/01	1	60.60	11	62.62	63.10	-10	19,660	-0.05%
2024/10/30	3	61.90	3	61.90	61.90	0	19,823	0.00%
2024/10/29	0	63.50	1	63.10	63.20	-1	19,922	0.00%
2024/10/28	0	64.60	10	64.30	64.70	-10	20,094	-0.05%
2024/10/24	1	64.50	0	0.00	64.60	1	20,262	0.01%
2024/10/23	5.1	65.89	0	0.00	66.00	5.1	20,214	0.03%
2024/10/22	1	66.50	2	66.90	66.50	-1	20,141	0.00%
2024/10/21	0	0.00	7.1	65.46	65.40	-7.1	19,909	-0.04%
2024/10/18	5	63.14	0	0.00	62.10	5	19,777	0.03%
2024/10/17	0	0.00	4	64.13	64.50	-4	19,939	-0.02%
2024/10/16	11	63.20	2	63.55	63.00	9	20,076	0.04%
2024/10/15	23	64.20	6	64.07	64.20	17	20,076	0.08%
2024/10/14	6	63.35	3	63.57	63.40	3	20,148	0.02%
2024/10/11	4	62.78	0	0.00	62.20	4	20,526	0.02%
2024/10/09	21	63.22	9	63.56	62.50	12	21,476	0.06%
2024/10/08	1	64.30	0	0.00	64.30	1	21,618	0.00%
2024/10/07	7	65.57	4	65.33	65.40	3	22,214	0.01%
2024/10/04	14	67.25	6	67.08	67.10	8	23,261	0.03%
2024/10/01	3.1	68.43	0	0.00	68.40	3.1	23,514	0.01%
2024/09/30	6.3	68.51	4	68.33	68.30	2.3	24,195	0.01%
2024/09/27	1	70.30	0	0.00	70.10	1	24,335	0.00%
2024/09/26	0.1	71.00	0.1	71.10	70.50	0	24,705	0.00%
2024/09/25	1	70.50	2	70.90	70.80	-1	25,537	0.00%
2024/09/24	10	69.73	22	69.95	70.20	-12	25,943	-0.05%
2024/09/23	3	71.40	10	70.90	70.70	-7	26,537	-0.03%
2024/09/20	3	71.30	3	71.60	70.60	0	26,643	0.00%
2024/09/19	0	0.00	5	71.02	71.00	-5	26,652	-0.02%
2024/09/18	16	70.60	1.3	70.39	70.30	14.7	26,822	0.05%
2024/09/16	2.2	73.45	0	0.00	73.20	2.2	26,801	0.01%
2024/09/13	0	72.10	1	72.20	72.40	-1	27,406	0.00%
2024/09/12	16	71.87	6	72.50	72.60	10	27,810	0.04%
2024/09/11	0.3	70.30	1	70.50	70.60	-0.7	27,682	0.00%
2024/09/10	5	72.07	41	69.83	70.00	-36	27,725	-0.13%
2024/09/09	0	72.90	1	73.00	73.00	-1	27,419	0.00%
2024/09/06	3	73.60	3	73.47	72.80	0	27,387	0.00%
2024/09/05	27.1	73.32	0	0.00	73.10	27.1	27,402	0.10%
2024/09/04	22.1	74.03	32	74.03	73.10	-9.9	27,291	-0.04%
2024/09/03	29	79.39	3	79.90	77.70	26	27,743	0.09%
2024/09/02	38.1	80.29	10	80.08	78.60	28	27,461	0.10%
2024/08/30	57.4	83.28	45.1	82.93	82.00	12.3	27,057	0.05%
2024/08/29	6.2	81.64	6.4	81.21	82.70	-0.2	26,181	0.00%
2024/08/28	3	79.73	47.2	79.24	78.30	-44.2	25,373	-0.17%
2024/08/26	17	75.50	0	0.00	75.00	17	24,884	0.07%
2024/08/23	0	0.00	0	75.80	76.30	0	24,807	0.00%
2024/08/22	0	0.00	2.3	74.55	73.90	-2.3	24,822	-0.01%
2024/08/21	7	74.44	0	0.00	73.70	7	25,007	0.03%
2024/08/20	6	76.20	22	76.00	75.20	-16	25,164	-0.06%
2024/08/19	35.1	75.33	20	75.00	74.70	15.1	25,492	0.06%
2024/08/16	13	75.26	4.2	74.88	75.40	8.8	25,623	0.03%
2024/08/15	1	70.70	0	0.00	70.70	1	25,831	0.00%
2024/08/13	0	0.00	3	72.10	72.10	-3	26,242	-0.01%
2024/08/12	1	70.90	1	70.90	70.60	0	26,848	0.00%
2024/08/09	14	71.50	12	70.91	70.50	2	26,983	0.01%
2024/08/08	1	69.50	0	0.00	69.00	1	26,803	0.00%
2024/08/07	2	69.78	0	0.00	70.00	2	26,945	0.01%
2024/08/06	3.1	65.18	1	61.70	65.10	2.1	27,564	0.01%
2024/08/05	1.1	66.67	1	67.00	66.40	0.1	27,358	0.00%
2024/08/02	1.3	74.90	0	0.00	73.70	1.3	27,104	0.00%
2024/08/01	5	77.66	7	77.50	78.20	-2	27,074	-0.01%
2024/07/31	26	78.57	7	77.70	77.70	19	26,934	0.07%
2024/07/30	3	77.17	1	77.20	77.90	2	26,925	0.01%
2024/07/29	8	77.08	0	0.00	76.90	8	26,909	0.03%
2024/07/26	2	77.22	6	78.98	80.00	-4	26,823	-0.01%
2024/07/23	2	80.40	2	80.35	80.50	0	26,839	0.00%
2024/07/22	5.1	79.09	3	79.07	79.00	2.1	27,030	0.01%
2024/07/19	0.2	80.70	2	80.80	80.40	-1.8	26,950	-0.01%
2024/07/18	19.3	82.49	11	82.43	82.90	8.3	26,873	0.03%
2024/07/17	6	85.86	2	85.75	86.20	4	26,564	0.02%
2024/07/16	4.1	85.36	23	84.82	85.30	-18.9	26,468	-0.07%
2024/07/15	4	85.50	57	85.66	85.70	-53	26,492	-0.20%
2024/07/12	5.1	87.80	0	0.00	86.90	5.1	26,310	0.02%
2024/07/11	27	90.31	31.2	90.34	90.30	-4.2	25,932	-0.02%
2024/07/10	2	87.20	4	86.30	86.00	-2	25,159	-0.01%
2024/07/09	5	86.12	2	86.80	86.10	3	25,000	0.01%
2024/07/08	12	86.82	27.1	86.84	86.30	-15.1	24,491	-0.06%
2024/07/05	5	81.86	3	81.87	81.90	2	23,316	0.01%
2024/07/04	1	81.10	16.1	81.68	82.30	-15.1	23,187	-0.06%
2024/07/03	2.1	79.27	7	79.43	79.50	-5	22,833	-0.02%
2024/07/02	1	77.30	15.2	77.64	78.10	-14.2	23,082	-0.06%
2024/07/01	47.3	76.82	2	76.80	76.30	45.3	22,645	0.20%
2024/06/28	2	81.25	0	81.80	81.40	2	21,800	0.01%
2024/06/27	7	81.36	28.1	81.30	81.40	-21	21,449	-0.10%
2024/06/26	3	78.83	12.2	78.92	79.40	-9.2	20,945	-0.04%
2024/06/25	5.2	77.02	0	0.00	77.70	5.2	20,838	0.02%
2024/06/24	0	0.00	2	77.31	78.20	-2	20,883	-0.01%
2024/06/21	4	78.33	2	77.95	77.60	2	21,016	0.01%
2024/06/20	0	0.00	7.2	78.69	78.40	-7.2	20,824	-0.03%
2024/06/19	1.5	75.23	5.4	75.66	74.80	-3.9	20,361	-0.02%
2024/06/18	0.2	72.50	3.6	73.10	73.50	-3.4	20,169	-0.02%
2024/06/17	0.2	71.70	0	0.00	71.60	0.2	20,402	0.00%
2024/06/14	1.4	71.31	3	70.80	71.80	-1.6	20,571	-0.01%
2024/06/13	6.2	72.32	5	72.96	72.00	1.2	20,907	0.01%
2024/06/12	8.5	72.69	6	73.08	72.60	2.5	21,068	0.01%
2024/06/11	1	70.80	1	70.80	71.00	0	21,131	0.00%
2024/06/07	11	72.40	5	74.20	71.30	6	21,701	0.03%
2024/06/06	0	0.00	2	71.50	71.00	-2	22,357	-0.01%
2024/06/05	5	70.54	0	0.00	70.50	5	23,760	0.02%
2024/06/04	5	71.46	0	0.00	71.20	5	24,313	0.02%
2024/06/03	0.1	72.02	1	72.00	71.90	-0.9	25,181	0.00%
2024/05/31	10	73.64	0	0.00	73.20	10	25,482	0.04%
2024/05/30	8.1	73.26	3.1	73.25	72.90	5	25,724	0.02%
2024/05/29	0	75.20	2	75.60	75.00	-2	26,301	-0.01%
2024/05/28	4.1	75.92	0	0.00	74.80	4.1	26,758	0.02%
2024/05/27	5	76.30	0	0.00	76.30	5	26,944	0.02%
2024/05/24	0.1	76.64	0	0.00	76.10	0.1	27,412	0.00%
2024/05/23	5	81.49	19.1	80.36	78.20	-14	27,572	-0.05%
2024/05/21	4	80.25	2.1	80.40	79.80	1.9	30,395	0.01%
2024/05/20	0	0.00	1.1	77.49	77.70	-1.1	29,956	0.00%
2024/05/17	1	76.90	1.1	75.79	76.00	-0.1	29,938	0.00%
2024/05/16	4	75.65	15.2	74.56	76.30	-11.2	29,861	-0.04%
2024/05/15	1	71.20	0	0.00	71.10	1	29,332	0.00%
2024/05/14	3	71.10	4	71.05	71.20	-1	29,484	0.00%
2024/05/13	3.2	70.86	0	0.00	71.00	3.2	29,761	0.01%
2024/05/10	72.3	71.68	52	72.34	72.50	20.3	29,802	0.07%
2024/05/09	10	78.80	23.1	79.54	78.80	-13.1	28,883	-0.05%
2024/05/08	0	0.00	2	78.20	78.80	-2	28,829	-0.01%
2024/05/07	2	76.81	4	77.95	78.30	-2	28,909	-0.01%
2024/05/06	20	78.13	0	0.00	77.00	20	28,872	0.07%
2024/05/03	17	79.42	17	78.50	78.00	0	28,843	0.00%
2024/05/02	0	0.00	1	77.30	77.90	-1	28,921	0.00%
2024/04/30	5	78.60	50	78.50	77.20	-45	29,353	-0.15%
2024/04/29	19	77.53	7	77.81	77.80	12	29,672	0.04%
2024/04/26	53	77.99	12	78.68	77.60	41	29,786	0.14%
2024/04/25	0	74.90	0	0.00	75.00	0	29,631	0.00%
2024/04/24	1	74.30	1.5	74.50	74.30	-0.5	29,751	0.00%
2024/04/23	6.5	73.31	1	72.90	72.90	5.5	29,834	0.02%
2024/04/22	5.1	76.59	2.5	74.80	73.80	2.6	29,948	0.01%
2024/04/19	29	77.13	2	77.10	76.10	27	29,858	0.09%
2024/04/18	10	78.50	33	78.26	77.50	-23	29,762	-0.08%
2024/04/17	1.1	77.96	2	77.30	78.00	-0.9	29,828	0.00%
2024/04/16	4	77.60	3	77.13	76.60	1	29,938	0.00%
2024/04/15	8.5	79.48	2	80.60	79.70	6.5	29,832	0.02%
2024/04/12	1	82.70	12	81.67	81.90	-11	29,842	-0.04%
2024/04/11	14.1	80.46	6	81.70	80.20	8.1	29,737	0.03%
2024/04/10	9	82.03	33	82.70	81.80	-24	29,707	-0.08%
2024/04/09	15	81.68	2	82.90	81.40	13	29,710	0.04%
2024/04/08	15	82.65	27.1	83.32	83.50	-12.1	29,554	-0.04%
2024/04/03	1	79.70	0	0.00	79.60	1	29,085	0.00%
2024/04/02	0	0.00	10	81.20	80.20	-10	29,292	-0.03%
2024/04/01	12.1	79.52	7	81.20	79.20	5.1	29,279	0.02%
2024/03/29	9	80.21	2	80.70	80.40	7	29,170	0.02%
2024/03/28	0	0.00	4	79.50	78.20	-4	29,054	-0.01%
2024/03/27	1	78.00	2	78.00	77.70	-1	29,268	0.00%
2024/03/26	17	78.02	6	77.27	75.90	11	29,380	0.04%
2024/03/25	2	80.89	5	81.00	80.00	-3	29,320	-0.01%
2024/03/22	9	79.04	14	79.52	79.50	-5	29,473	-0.02%
2024/03/21	2	79.30	2	80.40	79.40	0	29,535	0.00%
2024/03/20	20.1	79.34	1	81.40	78.40	19.1	29,906	0.06%
2024/03/19	1	81.60	0	0.00	81.00	1	31,496	0.00%
2024/03/18	0	0.00	17.7	81.65	82.10	-17.7	32,411	-0.05%
2024/03/15	5.1	78.15	12	79.00	77.70	-6.9	32,922	-0.02%
2024/03/14	22	79.54	14	79.54	78.70	8	32,926	0.02%
2024/03/13	14.1	81.56	12	82.98	81.20	2.1	32,844	0.01%
2024/03/12	25	83.48	17.1	84.33	82.40	7.9	32,839	0.02%
2024/03/11	13.1	81.65	22.2	81.51	82.00	-9.1	31,964	-0.03%
2024/03/08	4.5	77.31	2	76.85	75.60	2.5	30,884	0.01%
2024/03/07	16.3	78.19	7	78.70	76.20	9.3	31,035	0.03%
2024/03/06	4	76.65	26	78.40	77.60	-22	30,914	-0.07%
2024/03/05	6	77.00	0	0.00	76.40	6	31,431	0.02%
2024/03/04	4	78.25	7.2	77.33	77.00	-3.2	32,972	-0.01%
2024/03/01	4.3	73.39	3	73.47	74.30	1.3	34,387	0.00%
2024/02/29	6	75.52	6	75.77	76.10	0	35,913	0.00%
2024/02/27	17.1	75.69	7	76.03	75.40	10.1	37,024	0.03%
2024/02/26	2	78.15	1	78.80	77.20	1	37,017	0.00%
2024/02/23	36.1	78.93	26.1	79.34	78.40	10	37,294	0.03%
2024/02/22	12	77.83	28.3	76.79	80.10	-16.3	37,042	-0.04%
2024/02/21	6	72.03	10	72.14	72.90	-4	36,963	-0.01%
2024/02/20	17	72.57	19.1	72.80	72.70	-2.1	37,178	-0.01%
2024/02/19	10	71.45	6	71.60	71.00	4	37,102	0.01%
2024/02/15	2	70.90	6	72.93	71.00	-4	37,615	-0.01%
2024/02/05	13	71.77	6	71.42	71.60	7	38,983	0.02%
2024/02/02	11	70.79	2	71.85	70.20	9	40,232	0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析