佳世達 (2352)-元富-花蓮券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.80
漲跌
▲0.25
漲幅
+0.60%
成交量
6,014張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	41.70	2	41.70	41.80	-1	12,374	-0.01%
2024/04/23	0	0.00	1	41.60	41.55	-1	12,446	-0.01%
2024/04/22	1	41.25	0	0.00	41.10	1	12,461	0.01%
2024/04/19	2	40.63	0	0.00	40.50	2	12,394	0.02%
2024/04/18	0	0.00	1	41.00	41.05	-1	12,211	-0.01%
2024/04/17	3	41.20	0	0.00	41.20	3	12,172	0.02%
2024/04/16	1	41.70	0	0.00	40.70	1	12,247	0.01%
2024/04/15	1	42.00	0	0.00	42.10	1	12,390	0.01%
2024/04/12	6	42.72	0	0.00	42.40	6	12,451	0.05%
2024/04/01	1	43.55	0	0.00	43.55	1	14,853	0.01%
2024/03/29	0	0.00	1	44.35	44.65	-1	14,720	-0.01%
2024/03/28	2	44.60	0	0.00	44.85	2	14,275	0.01%
2024/03/27	1	44.70	0	0.00	44.75	1	14,148	0.01%
2024/03/25	15	44.22	0	0.00	44.45	15	14,035	0.11%
2024/03/22	0	44.45	1.1	44.44	44.45	-1.1	13,992	-0.01%
2024/03/21	0	0.00	1	44.05	44.05	-1	13,803	-0.01%
2024/03/20	1.1	44.00	4	43.55	43.25	-2.9	13,642	-0.02%
2024/03/19	0	0.00	5	43.91	43.70	-5	13,258	-0.04%
2024/03/18	1	41.90	0	0.00	42.55	1	12,854	0.01%
2024/03/15	2	42.55	0	0.00	42.55	2	12,639	0.02%
2024/03/13	3	44.20	0	0.00	43.80	3	12,226	0.02%
2024/03/12	3	43.97	4	44.05	44.40	-1	12,024	-0.01%
2024/03/11	1	43.00	1	43.20	43.25	0	11,753	0.00%
2024/03/08	1	43.80	4	43.91	43.70	-3	11,681	-0.03%
2024/03/07	1	44.95	0	0.00	44.55	1	11,620	0.01%
2024/03/06	5	45.34	1	45.60	45.05	4	11,570	0.03%
2024/03/05	2	47.25	2	47.25	47.25	0	11,275	0.00%
2024/03/01	0	47.00	3	46.65	46.95	-3	11,321	-0.03%
2024/02/29	0	46.30	2	46.40	46.15	-2	11,530	-0.02%
2024/02/27	0	47.10	2	46.25	46.10	-2	11,532	-0.02%
2024/02/23	0	0.00	1	47.20	46.40	-1	11,657	-0.01%
2024/02/22	1	47.15	6	47.26	47.20	-5	11,735	-0.04%
2024/02/21	3	47.35	0	0.00	46.90	3	11,766	0.03%
2024/02/20	3	48.20	2	48.03	47.80	1	11,702	0.01%
2024/02/19	2	48.20	2	48.35	47.95	0	11,813	0.00%
2024/02/16	3	48.72	7	48.94	48.15	-4	11,825	-0.03%
2024/02/15	1	47.45	0	0.00	47.60	1	11,530	0.01%
2024/02/05	2	47.55	0	0.00	47.50	2	11,449	0.02%
2024/02/02	30	47.59	4	47.45	47.50	26	11,582	0.22%
2024/02/01	1	46.85	1	47.00	47.05	0	11,613	0.00%
2024/01/31	0	0.00	3.1	47.30	46.50	-3.1	11,687	-0.03%
2024/01/30	5	47.15	0	0.00	46.80	5	11,657	0.04%
2024/01/29	3	46.85	0	0.00	47.00	3	11,656	0.03%
2024/01/24	0	0.00	5	46.49	46.15	-5	11,577	-0.04%
2024/01/23	0	0.00	0.1	46.60	46.80	-0.1	11,619	0.00%
2024/01/22	0	0.00	0.6	47.00	47.05	-0.6	11,573	0.00%
2024/01/18	1	44.35	0	0.00	44.40	1	11,380	0.01%
2024/01/17	1.1	44.75	0	0.00	44.20	1.1	11,388	0.01%
2024/01/16	1	45.40	0	0.00	45.25	1	11,366	0.01%
2024/01/11	0.1	46.00	0	0.00	45.95	0.1	11,889	0.00%
2024/01/09	35	46.79	3	46.55	46.65	32	12,025	0.27%
2024/01/08	3	47.17	3.1	47.39	47.20	-0.1	11,828	0.00%
2024/01/05	8	47.24	2	47.38	47.30	6	11,647	0.05%
2024/01/04	3	47.07	3	47.30	46.95	0	11,432	0.00%
2024/01/03	4.1	45.48	0	0.00	45.25	4.1	11,202	0.04%
2024/01/02	15	46.92	10.2	47.60	46.80	4.9	10,870	0.04%
2023/12/29	22.1	46.29	14	47.66	48.00	8.1	10,395	0.08%
2023/12/28	1	44.70	0	0.00	44.45	1	9,444	0.01%
2023/12/22	0	0.00	2	44.20	44.70	-2	9,193	-0.02%
2023/12/15	1	43.90	3	44.18	44.20	-2	8,673	-0.02%
2023/12/14	0.8	44.35	1	44.70	44.50	-0.2	8,620	0.00%
2023/12/13	0.2	44.20	0	0.00	44.15	0.2	8,563	0.00%
2023/12/12	0	0.00	2	44.73	44.00	-2	8,703	-0.02%
2023/12/11	1	44.30	0	0.00	44.00	1	8,714	0.01%
2023/12/06	0	0.00	5	44.05	44.05	-5	9,534	-0.05%
2023/12/05	2	44.20	13	43.84	43.85	-11	9,553	-0.12%
2023/12/04	3	45.15	0	0.00	44.35	3	9,565	0.03%
2023/12/01	11	44.38	3	44.47	44.65	8	9,562	0.08%
2023/11/29	5.5	43.80	1	43.80	43.70	4.5	9,497	0.05%
2023/11/27	2	43.48	3	43.82	43.55	-1	9,531	-0.01%
2023/11/24	1	42.80	2	42.85	42.80	-1	9,350	-0.01%
2023/11/21	2.2	43.68	8	43.76	43.35	-5.8	9,398	-0.06%
2023/11/17	0.3	43.95	2	43.95	43.70	-1.7	9,351	-0.02%
2023/11/16	3	44.10	0	0.00	43.90	3	9,369	0.03%
2023/11/15	2	45.60	1	45.60	45.25	1	9,248	0.01%
2023/11/13	2	45.25	1	44.70	44.20	1	9,378	0.01%
2023/11/10	1	45.90	0	0.00	45.05	1	9,439	0.01%
2023/11/09	1	46.10	0	0.00	46.55	1	9,392	0.01%
2023/11/08	0	0.00	1	45.15	45.80	-1	9,369	-0.01%
2023/11/07	0	0.00	0.2	44.95	45.30	-0.2	9,362	0.00%
2023/11/06	4	44.30	8	44.29	44.65	-4	9,541	-0.04%
2023/11/03	1	44.00	2	44.05	43.85	-1	9,720	-0.01%
2023/11/02	0	0.00	4	43.69	43.50	-4	10,171	-0.04%
2023/11/01	0	0.00	2	43.40	43.60	-2	10,662	-0.02%
2023/10/31	1	43.40	2	42.25	42.35	-1	11,148	-0.01%
2023/10/30	2	43.35	5	43.20	43.35	-3	11,608	-0.03%
2023/10/26	6	43.23	1	43.70	43.55	5	12,293	0.04%
2023/10/25	0.2	44.00	1.1	44.44	43.85	-0.9	12,463	-0.01%
2023/10/24	1.1	43.79	0	0.00	43.55	1.1	12,541	0.01%
2023/10/23	0.1	44.70	0	0.00	44.25	0.1	12,740	0.00%
2023/10/20	0.2	44.89	2.4	43.49	44.95	-2.2	12,896	-0.02%
2023/10/19	2	42.15	0	0.00	43.40	2	12,974	0.02%
2023/10/18	3	42.08	6	42.96	41.55	-3	13,284	-0.02%
2023/10/17	0.3	44.37	0	0.00	43.90	0.3	13,775	0.00%
2023/10/12	0.1	44.65	2	44.25	44.40	-1.9	16,153	-0.01%
2023/10/11	2	45.45	1.3	45.63	45.60	0.7	16,641	0.00%
2023/10/06	0	0.00	1	44.30	44.50	-1	17,121	-0.01%
2023/10/05	1	44.50	0	0.00	44.20	1	17,372	0.01%
2023/10/04	0.1	44.05	0	0.00	44.15	0.1	17,417	0.00%
2023/10/03	0	0.00	2	44.90	44.85	-2	17,366	-0.01%
2023/10/02	3	45.40	0.1	45.35	45.45	2.9	17,494	0.02%
2023/09/28	1	45.00	0	0.00	44.65	1	17,538	0.01%
2023/09/26	0	0.00	1	44.10	43.85	-1	17,618	-0.01%
2023/09/25	1	44.80	1	44.70	44.85	0	17,695	0.00%
2023/09/22	1	44.40	10	43.68	44.95	-9	17,751	-0.05%
2023/09/20	0.1	44.45	1	45.10	44.40	-0.9	17,856	-0.01%
2023/09/19	1	45.85	2	45.50	45.45	-1	18,142	-0.01%
2023/09/15	2	46.00	43	46.02	46.05	-41	18,267	-0.22%
2023/09/14	0	45.80	4.2	45.83	45.80	-4.2	18,289	-0.02%
2023/09/13	36	45.81	1	45.40	45.75	35	18,316	0.19%
2023/09/11	6.3	45.06	12	44.15	43.80	-5.7	18,431	-0.03%
2023/09/08	0	0.00	5.1	45.00	44.95	-5.1	18,292	-0.03%
2023/09/07	0	0.00	5	45.30	44.90	-5	18,504	-0.03%
2023/09/06	1	45.05	11	45.40	45.35	-10	18,694	-0.05%
2023/09/05	0	0.00	11	45.84	45.90	-11	18,981	-0.06%
2023/09/04	3	45.25	0.4	45.80	45.40	2.6	19,220	0.01%
2023/09/01	10	45.15	0	0.00	44.90	10	19,258	0.05%
2023/08/30	0.2	44.62	0	0.00	44.60	0.2	19,340	0.00%
2023/08/29	0	0.00	1	43.75	44.05	-1	19,387	-0.01%
2023/08/28	2.1	44.25	0	0.00	43.80	2.1	19,534	0.01%
2023/08/25	10.2	45.20	0	0.00	45.10	10.2	19,731	0.05%
2023/08/24	0	0.00	2	46.00	45.55	-2	19,742	-0.01%
2023/08/23	0	0.00	20	45.00	45.45	-20	19,684	-0.10%
2023/08/21	2.2	45.17	1.1	45.39	45.15	1.1	19,751	0.01%
2023/08/18	5	45.50	2	44.98	44.60	3	19,749	0.02%
2023/08/17	6	45.08	1	45.10	45.35	5	19,727	0.03%
2023/08/16	0.1	44.50	0	0.00	44.65	0.1	19,836	0.00%
2023/08/14	1	43.00	2.2	43.15	43.55	-1.2	19,895	-0.01%
2023/08/11	2.1	44.39	1	44.00	43.90	1.1	19,950	0.01%
2023/08/10	1.5	43.70	1	44.00	44.15	0.5	19,992	0.00%
2023/08/09	1.1	45.10	4	44.85	45.15	-3	19,771	-0.01%
2023/08/08	9	46.40	1	46.30	45.85	8	19,621	0.04%
2023/08/07	4	47.51	2	48.25	48.20	2	19,273	0.01%
2023/08/04	8	44.38	8	44.51	45.10	0	18,987	0.00%
2023/08/02	3.4	46.25	1	46.15	46.80	2.4	18,881	0.01%
2023/08/01	2.3	48.18	8	48.41	48.50	-5.7	18,467	-0.03%
2023/07/31	9.3	51.07	0	0.00	49.75	9.3	18,312	0.05%
2023/07/28	6	50.73	14	50.85	51.50	-8	18,069	-0.04%
2023/07/27	2	51.50	0	0.00	51.50	2	17,921	0.01%
2023/07/26	3.2	51.78	2	51.85	52.00	1.2	18,047	0.01%
2023/07/25	0	0.00	2	53.10	52.70	-2	18,018	-0.01%
2023/07/24	6	52.75	1	52.80	52.40	5	17,858	0.03%
2023/07/21	1	52.50	1	52.40	52.20	0	17,547	0.00%
2023/07/20	33	54.78	0	0.00	54.10	33	17,135	0.19%
2023/07/19	12	58.58	12.1	58.94	59.70	-0.1	16,425	0.00%
2023/07/18	45	59.01	30	57.76	57.20	15	15,737	0.10%
2023/07/17	1	58.90	2	59.00	59.10	-1	14,368	-0.01%
2023/07/14	11.1	52.54	18	52.26	53.80	-6.9	13,857	-0.05%
2023/07/13	10	51.59	57	51.82	50.20	-47	13,228	-0.36%
2023/07/12	5	48.50	11	48.38	48.85	-6	12,542	-0.05%
2023/07/06	7	46.91	0	0.00	46.40	7	12,275	0.06%
2023/07/04	22	47.35	0	0.00	47.60	22	12,289	0.18%
2023/07/03	0	0.00	14	47.24	47.40	-14	12,416	-0.11%
2023/06/30	3	46.00	0	0.00	45.90	3	12,346	0.02%
2023/06/29	0	0.00	0.1	45.95	45.80	-0.1	12,342	0.00%
2023/06/27	6.1	45.41	20	45.17	44.80	-14	12,316	-0.11%
2023/06/26	9.1	46.73	0	0.00	46.45	9.1	12,032	0.08%
2023/06/21	32	47.46	3	47.63	47.65	29	11,943	0.24%
2023/06/20	2	46.18	1	46.75	46.80	1	11,815	0.01%
2023/06/19	3	47.38	5	47.15	47.05	-2	11,601	-0.02%
2023/06/16	5	47.64	5	48.35	47.95	0	11,483	0.00%
2023/06/15	9	48.41	1	48.40	48.40	8	11,175	0.07%
2023/06/14	4	47.61	3	48.33	48.65	1	10,970	0.01%
2023/06/13	5	47.40	2	47.40	47.40	3	10,787	0.03%
2023/06/12	8	45.58	8	45.46	45.65	0	10,575	0.00%
2023/06/09	21	45.52	15	44.83	45.40	6	10,331	0.06%
2023/06/08	0	0.00	3	43.17	43.30	-3	9,974	-0.03%
2023/06/07	7	42.04	1.1	42.06	42.30	6	9,707	0.06%
2023/06/05	2	42.18	3	42.70	42.50	-1	9,817	-0.01%
2023/06/01	7	42.04	0	0.00	41.95	7	9,787	0.07%
2023/05/31	7	41.88	17.1	42.00	42.15	-10.1	9,556	-0.11%
2023/05/30	2	40.00	0	0.00	40.35	2	9,242	0.02%
2023/05/29	2.1	40.04	11	40.21	40.20	-8.9	9,177	-0.10%
2023/05/26	0	0.00	3.1	39.55	39.50	-3.1	9,074	-0.03%
2023/05/25	3	38.80	5	38.40	38.95	-2	8,991	-0.02%
2023/05/24	6	38.10	0	0.00	38.50	6	8,894	0.07%
2023/05/23	4	37.84	2	38.35	38.05	2	8,852	0.02%
2023/05/22	40	38.61	10	39.10	38.45	30	8,791	0.34%
2023/05/19	0	0.00	0.1	38.30	38.20	-0.1	8,516	0.00%
2023/05/17	0	0.00	14	37.16	37.25	-14	8,158	-0.17%
2023/05/16	0	0.00	97	36.35	36.30	-97	7,898	-1.23%
2023/05/12	1	35.35	0	0.00	35.90	1	7,707	0.01%
2023/05/11	98.1	35.31	1	35.60	35.35	97.1	7,636	1.27%
2023/05/10	1	36.05	100	36.00	36.00	-99	7,564	-1.31%
2023/05/09	15	35.35	14	35.78	35.75	1	7,316	0.01%
2023/05/08	0	0.00	0.2	34.20	34.20	-0.2	6,881	0.00%
2023/05/05	2	34.48	21	34.61	34.20	-19	6,797	-0.28%
2023/05/04	0	0.00	2	35.35	35.45	-2	6,575	-0.03%
2023/05/03	21	34.88	3	35.50	35.45	18	6,520	0.28%
2023/05/02	4	35.64	5	35.14	35.55	-1	6,494	-0.02%
2023/04/28	2	34.20	51	34.15	34.60	-49	6,273	-0.78%
2023/04/27	2	33.70	0	0.00	33.50	2	5,980	0.03%
2023/04/26	2	32.65	3	33.00	33.20	-1	5,804	-0.02%
2023/04/20	20.1	32.60	0	0.00	32.75	20.1	5,437	0.37%
2023/04/14	2	32.65	0	0.00	32.70	2	5,285	0.04%
2023/04/13	0.1	33.10	0	0.00	33.10	0.1	5,239	0.00%
2023/04/11	30	32.85	1	32.60	32.85	29	5,231	0.55%
2023/04/10	0.1	32.40	0	0.00	32.30	0.1	5,158	0.00%
2023/04/07	0	32.85	20	32.90	32.35	-20	5,111	-0.39%
2023/04/06	1.1	32.33	0	0.00	32.30	1.1	5,034	0.02%
2023/03/29	0	0.00	1	31.40	31.35	-1	4,963	-0.02%
2023/03/28	20	31.23	0	0.00	30.80	20	5,002	0.40%
2023/03/24	0	0.00	2	30.85	30.90	-2	5,143	-0.04%
2023/03/23	0	0.00	0.1	30.60	30.75	-0.1	5,097	0.00%
2023/03/17	0	0.00	16	29.96	30.35	-16	4,972	-0.32%
2023/03/10	0	0.00	1	30.55	30.60	-1	5,170	-0.02%
2023/03/09	9	30.85	2	30.85	30.70	7	5,145	0.14%
2023/03/08	2	30.38	2	30.40	30.90	0	4,982	0.00%
2023/03/07	2	30.10	0	0.00	30.05	2	4,828	0.04%
2023/03/06	0	0.00	1	30.75	30.55	-1	4,618	-0.02%
2023/03/03	11	30.30	0	0.00	30.40	11	4,559	0.24%
2023/03/02	0	0.00	2	30.30	30.35	-2	4,550	-0.04%
2023/03/01	3	30.42	0	0.00	30.25	3	4,525	0.07%
2023/02/24	0	0.00	3	29.95	30.00	-3	4,494	-0.07%
2023/02/23	3	30.10	0	0.00	29.95	3	4,513	0.07%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/13	27	28.91	0	0.00	28.65	27	4,736	0.57%
2023/02/08	0	0.00	20	28.88	29.15	-20	4,808	-0.42%
2023/02/06	0.1	28.60	0	0.00	28.65	0.1	4,720	0.00%
2023/01/31	0	0.00	11	28.70	28.30	-11	4,605	-0.24%
2023/01/16	1	27.80	0	0.00	27.80	1	4,618	0.02%
2023/01/13	2	27.68	0	0.00	27.65	2	4,688	0.04%
2023/01/11	6	28.07	7	28.05	28.05	-1	4,975	-0.02%
2023/01/09	0	0.00	10	27.90	27.90	-10	5,224	-0.19%
2023/01/06	16.1	27.51	0	0.00	27.70	16.1	5,240	0.31%
2023/01/05	0	0.00	1	27.85	27.85	-1	5,296	-0.02%
2023/01/04	0	0.00	1	27.90	27.90	-1	5,356	-0.02%
2023/01/03	0	0.00	10	27.80	27.80	-10	5,518	-0.18%
2022/12/27	10	27.95	0	0.00	27.70	10	5,307	0.19%
2022/12/07	1	27.75	0	0.00	27.35	1	4,695	0.02%
2022/12/06	1	27.70	1	27.40	27.40	0	4,613	0.00%
2022/12/05	5	27.82	0	0.00	27.80	5	4,534	0.11%
2022/11/25	10	28.40	0	0.00	28.20	10	4,279	0.23%
2022/11/17	0	0.00	1	28.95	28.95	-1	4,229	-0.02%
2022/11/15	0	0.00	0.1	27.75	27.85	-0.1	4,018	0.00%
2022/11/11	0	0.00	3	27.10	27.05	-3	3,917	-0.08%
2022/11/10	3	26.92	0	0.00	27.00	3	3,889	0.08%
2022/11/09	2	26.63	2	26.75	26.70	0	3,919	0.00%
2022/11/08	0.1	26.75	0	0.00	26.50	0.1	3,917	0.00%
2022/11/07	0	0.00	1	27.00	27.00	-1	3,873	-0.03%
2022/10/24	1	25.00	0	0.00	25.00	1	4,164	0.02%
2022/10/20	3	26.70	3	26.50	26.50	0	4,359	0.00%
2022/10/19	3	26.95	0	0.00	26.70	3	4,243	0.07%
2022/10/06	0	0.00	2	27.45	27.45	-2	4,873	-0.04%
2022/09/27	3	27.55	0	0.00	27.60	3	4,949	0.06%
2022/09/26	5.3	28.01	0	0.00	27.95	5.3	4,935	0.11%
2022/09/05	0	0.00	3	28.85	28.85	-3	5,137	-0.06%
2022/09/02	0	0.00	2	28.95	28.90	-2	5,183	-0.04%
2022/08/31	2	29.35	0	0.00	29.30	2	5,188	0.04%
2022/08/29	0	0.00	3	28.90	29.10	-3	5,185	-0.06%
2022/08/25	3	29.20	0	0.00	29.25	3	5,193	0.06%
2022/08/24	0	0.00	1	29.30	29.15	-1	5,192	-0.02%
2022/08/16	0	0.00	47	28.03	28.15	-47	5,296	-0.89%
2022/08/15	6	27.55	0	0.00	27.50	6	5,245	0.11%
2022/08/12	20	27.25	0	0.00	27.30	20	5,239	0.38%
2022/08/10	20	27.05	0	0.00	27.10	20	5,257	0.38%
2022/08/09	0	0.00	3	26.85	27.70	-3	5,242	-0.06%
2022/08/08	2	28.50	0	0.00	28.40	2	5,135	0.04%
2022/08/04	0	0.00	3	28.35	28.35	-3	5,368	-0.06%
2022/08/03	0	0.00	3	28.20	28.25	-3	5,456	-0.05%
2022/07/29	3	28.60	0	0.00	28.60	3	6,041	0.05%
2022/07/27	3	30.45	0	0.00	30.60	3	5,880	0.05%
2022/07/26	1	30.95	0	0.00	30.85	1	5,742	0.02%
2022/07/22	2	30.30	5	31.38	31.20	-3	5,572	-0.05%
2022/07/21	3	30.70	3	30.25	30.50	0	5,383	0.00%
2022/07/20	9	31.08	0	0.00	30.85	9	5,246	0.17%
2022/07/19	3	30.65	3	31.40	31.25	0	5,154	0.00%
2022/07/15	0	0.00	10	30.00	30.25	-10	4,885	-0.20%
2022/07/06	1	28.80	0	0.00	28.50	1	4,919	0.02%
2022/06/30	5	28.50	0	0.00	28.65	5	5,440	0.09%
2022/06/20	5	28.00	0	0.00	28.05	5	5,806	0.09%
2022/06/17	5	28.80	0	0.00	29.15	5	5,779	0.09%
2022/06/16	0	0.00	2	29.25	29.30	-2	5,743	-0.03%
2022/06/15	2	29.50	0	0.00	29.65	2	5,814	0.03%
2022/06/13	5	29.00	0	0.00	29.05	5	5,872	0.09%
2022/06/10	0	0.00	1	29.35	29.50	-1	5,914	-0.02%
2022/06/09	5	29.70	0	0.00	29.70	5	5,967	0.08%
2022/06/02	3	29.10	0	0.00	29.00	3	6,420	0.05%
2022/05/26	0	0.00	1	28.30	28.20	-1	6,569	-0.02%
2022/05/23	0	0.00	7	27.78	27.85	-7	6,664	-0.11%
2022/05/19	0.5	28.50	2	27.00	27.15	-1.5	6,944	-0.02%
2022/05/13	1	26.80	0	0.00	27.05	1	6,950	0.01%
2022/05/12	10	27.00	0	0.00	26.75	10	6,896	0.14%
2022/05/10	2	28.00	6	28.05	28.50	-4	6,696	-0.06%
2022/05/09	3	29.52	0	0.00	28.90	3	6,552	0.05%
2022/05/05	0	0.00	1	32.35	32.15	-1	6,081	-0.02%
2022/05/04	0	0.00	3.1	31.65	31.75	-3.1	6,123	-0.05%
2022/05/03	0	0.00	0.1	31.60	31.55	-0.1	6,102	0.00%
2022/04/28	3	31.37	0	0.00	31.40	3	6,178	0.05%
2022/04/27	0	0.00	0.2	31.23	31.15	-0.2	6,177	0.00%
2022/04/25	5	31.90	0.3	31.95	31.80	4.7	6,167	0.08%
2022/04/22	0	0.00	0.1	32.78	32.70	-0.1	6,123	0.00%
2022/04/21	0	0.00	2	32.70	32.60	-2	6,147	-0.03%
2022/04/20	0	0.00	2	32.90	32.70	-2	6,144	-0.03%
2022/04/19	1	32.90	1	33.00	32.90	0	6,113	0.00%
2022/04/15	0	0.00	0.1	33.55	33.50	-0.1	6,137	0.00%
2022/04/13	0.1	33.15	0	0.00	33.05	0.1	6,263	0.00%
2022/04/12	0	0.00	5	32.90	32.90	-5	6,273	-0.08%
2022/04/11	3	33.50	0	0.00	33.40	3	6,235	0.05%
2022/04/08	5	34.30	1.1	33.82	34.15	4	6,231	0.06%
2022/04/07	2	33.33	1	33.65	33.05	1	6,096	0.02%
2022/04/06	0	0.00	9.1	33.93	34.20	-9.1	5,967	-0.15%
2022/04/01	2	33.30	3.1	33.15	33.25	-1.1	5,793	-0.02%
2022/03/31	2	33.23	0	0.00	33.25	2	5,785	0.03%
2022/03/30	4	32.66	1.1	32.95	32.85	3	5,616	0.05%
2022/03/28	0	0.00	0.1	32.30	32.35	-0.1	5,471	0.00%
2022/03/25	1	32.30	0	0.00	32.25	1	5,431	0.02%
2022/03/23	1	32.35	4	32.39	32.25	-3	5,486	-0.05%
2022/03/22	3	32.15	1	32.10	32.35	2	5,504	0.04%
2022/03/21	1	32.30	0	0.00	32.30	1	5,516	0.02%
2022/03/17	1	31.95	0	0.00	31.90	1	5,493	0.02%
2022/03/15	4	31.85	0.1	32.00	31.70	3.9	5,479	0.07%
2022/03/14	2	32.13	17	32.00	32.20	-15	5,519	-0.27%
2022/03/11	1	32.00	0	0.00	31.90	1	5,597	0.02%
2022/03/10	17	32.10	0	0.00	31.95	17	5,648	0.30%
2022/03/07	0	0.00	0.2	31.50	31.50	-0.2	5,408	0.00%
2022/03/04	1	32.20	1	32.10	32.05	0	5,447	0.00%
2022/03/01	0	0.00	0.2	31.40	31.50	-0.2	5,556	0.00%
2022/02/25	0	0.00	1.9	30.91	30.70	-1.9	5,560	-0.03%
2022/02/24	0	31.45	1.3	30.99	30.90	-1.3	5,619	-0.02%
2022/02/23	1	31.65	1	31.70	31.65	0	5,610	0.00%
2022/02/22	0.2	31.80	0	0.00	31.50	0.2	5,758	0.00%
2022/02/21	1	32.25	0	0.00	32.10	1	5,946	0.02%
2022/02/16	2	30.90	0	0.00	30.95	2	6,506	0.03%
2022/02/10	0	0.00	1	30.95	30.90	-1	6,851	-0.01%
2022/01/26	0	0.00	2.4	29.83	29.65	-2.4	6,913	-0.03%
2022/01/25	1	29.95	1.1	30.03	29.90	-0.1	6,995	0.00%
2022/01/21	2	30.85	0.5	30.75	30.55	1.5	7,102	0.02%
2022/01/20	0	0.00	0.7	31.15	31.10	-0.7	7,112	-0.01%
2022/01/19	2	30.85	2	30.93	30.95	0	7,096	0.00%
2022/01/14	0	0.00	2.3	30.43	30.50	-2.3	7,055	-0.03%
2022/01/13	0	0.00	8.2	30.65	30.65	-8.2	7,178	-0.11%
2022/01/12	0	30.80	0.4	30.80	30.75	-0.4	7,258	-0.01%
2022/01/11	0.1	30.78	0	0.00	30.95	0.1	7,381	0.00%
2022/01/10	0	0.00	5	31.05	31.00	-5	7,484	-0.07%
2022/01/07	0.1	30.45	1	30.40	30.50	-0.9	7,483	-0.01%
2022/01/06	1.2	30.94	3	30.95	30.85	-1.8	7,539	-0.02%
2022/01/04	1.1	30.60	0	0.00	30.55	1.1	7,673	0.01%
2022/01/03	4	30.70	0	0.00	30.75	4	7,732	0.05%
2021/12/30	0.2	30.45	0	0.00	30.45	0.2	7,654	0.00%
2021/12/28	3.1	30.35	0	0.00	30.25	3.1	7,661	0.04%
2021/12/27	0.3	30.25	0	0.00	30.25	0.3	7,666	0.00%
2021/12/24	5	30.05	0	0.00	30.05	5	7,684	0.07%
2021/12/17	0.3	29.94	0	0.00	29.60	0.3	7,787	0.00%
2021/12/15	0.2	29.85	0	0.00	29.75	0.2	7,809	0.00%
2021/12/14	0.2	29.85	0	0.00	29.75	0.2	7,823	0.00%
2021/12/09	0	0.00	1	30.40	30.35	-1	7,853	-0.01%
2021/12/08	0	0.00	2	30.25	30.20	-2	7,818	-0.03%
2021/12/02	0	0.00	1	29.30	29.25	-1	7,714	-0.01%
2021/11/29	1	29.80	2	29.50	29.65	-1	7,594	-0.01%
2021/11/26	0	0.00	50	29.70	29.65	-50	7,539	-0.66%
2021/11/24	1	30.00	0	0.00	30.10	1	7,514	0.01%
2021/11/23	2	29.90	0	0.00	29.90	2	7,562	0.03%
2021/11/19	1	30.20	3	30.40	30.10	-2	7,413	-0.03%
2021/11/18	0	0.00	50	30.59	30.50	-50	7,288	-0.69%
2021/11/17	2	31.85	11	31.74	31.70	-9	7,033	-0.13%
2021/11/16	51.2	31.15	0	0.00	31.15	51.2	6,964	0.73%
2021/11/15	8	31.23	0	0.00	31.20	8	6,874	0.12%
2021/11/12	0	0.00	3	33.53	33.55	-3	6,410	-0.05%
2021/11/10	0	0.00	3.3	33.02	33.05	-3.3	6,621	-0.05%
2021/11/09	1	32.20	0	0.00	32.25	1	6,867	0.01%
2021/11/08	3	32.35	3	32.47	32.25	0	7,240	0.00%
2021/11/03	0	0.00	6	31.80	32.00	-6	7,202	-0.08%
2021/11/02	52	32.05	6	32.13	31.60	46	7,169	0.64%
2021/11/01	2	31.40	0	0.00	31.60	2	7,064	0.03%
2021/10/29	3	30.87	3	30.95	31.00	0	6,989	0.00%
2021/10/20	0	0.00	8.1	30.95	30.85	-8.1	6,955	-0.12%
2021/10/18	2	30.70	0.6	30.71	30.00	1.4	6,848	0.02%
2021/10/15	0	0.00	1	30.40	30.30	-1	6,962	-0.01%
2021/10/14	5.7	30.10	0	0.00	29.90	5.7	7,036	0.08%
2021/10/13	3	30.00	0	0.00	30.40	3	7,032	0.04%
2021/10/12	1.3	30.19	1	30.45	29.90	0.3	7,006	0.00%
2021/10/07	0.7	28.98	0	0.00	29.00	0.7	6,811	0.01%
2021/10/06	0	0.00	1	28.75	28.75	-1	6,902	-0.01%
2021/10/01	0.1	28.30	0	0.00	28.35	0.1	7,387	0.00%
2021/09/28	1	29.05	0	0.00	29.10	1	7,794	0.01%
2021/09/10	0.8	28.89	1	29.10	28.80	-0.2	7,954	0.00%
2021/09/09	0.4	27.85	0	0.00	27.80	0.4	7,923	0.01%
2021/09/08	2	27.88	0	0.00	27.80	2	7,947	0.03%
2021/09/06	0.3	28.95	0	0.00	28.70	0.3	7,949	0.00%
2021/09/03	0.4	29.35	0	0.00	29.35	0.4	7,868	0.01%
2021/09/02	0.3	29.45	0	0.00	29.35	0.3	7,897	0.00%
2021/09/01	0	0.00	2	29.63	29.75	-2	7,887	-0.03%
2021/08/31	0	0.00	1	29.65	29.75	-1	7,891	-0.01%
2021/08/30	1	30.05	0	0.00	29.80	1	8,070	0.01%
2021/08/27	1	29.85	2	30.05	29.85	-1	8,065	-0.01%
2021/08/26	1	29.30	0	0.00	29.35	1	8,071	0.01%
2021/08/25	2	29.15	0	0.00	29.20	2	8,142	0.02%
2021/08/24	2	29.23	1	29.35	29.05	1	8,198	0.01%
2021/08/23	1	29.20	3	29.45	29.30	-2	8,299	-0.02%
2021/08/20	1	28.85	0	0.00	28.80	1	8,314	0.01%
2021/08/19	0.4	28.60	0	0.00	28.60	0.4	8,321	0.00%
2021/08/18	0.6	29.16	0	0.00	29.25	0.6	8,350	0.01%
2021/08/17	3	29.12	1	28.90	28.85	2	8,385	0.02%
2021/08/16	0.5	30.10	1	30.00	29.60	-0.6	8,321	-0.01%
2021/08/13	7	31.10	2	31.58	30.75	5	8,186	0.06%
2021/08/12	0	0.00	2	30.85	31.15	-2	7,875	-0.03%
2021/08/11	0	0.00	2	29.43	29.40	-2	7,649	-0.03%
2021/08/09	0	0.00	3	29.95	29.95	-3	8,100	-0.04%
2021/08/06	0	0.00	0.1	30.15	30.25	-0.1	8,315	0.00%
2021/08/05	1	30.15	2	30.20	30.15	-1	8,602	-0.01%
2021/08/04	2	30.20	0	0.00	30.30	2	9,085	0.02%
2021/07/29	1	29.60	0	0.00	29.75	1	9,713	0.01%
2021/07/27	0.1	30.00	1	29.85	29.75	-0.9	10,083	-0.01%
2021/07/21	3	31.05	0	0.00	30.35	3	10,715	0.03%
2021/07/19	7	31.51	1	31.50	31.50	6	10,664	0.06%
2021/07/14	1	31.90	1	32.20	31.90	0	11,850	0.00%
2021/07/13	4	32.21	0	0.00	32.15	4	12,121	0.03%
2021/07/12	1	32.30	0	0.00	32.05	1	12,257	0.01%
2021/07/09	6	32.33	13	32.08	32.45	-7	12,282	-0.06%
2021/07/08	1	31.90	0	0.00	31.65	1	12,636	0.01%
2021/07/07	1	31.85	5	31.30	31.30	-4	12,999	-0.03%
2021/07/06	9	32.23	8	32.18	31.95	1	13,254	0.01%
2021/06/30	5	30.67	2	30.80	30.80	3	13,636	0.02%
2021/06/25	0	0.00	3	30.60	30.50	-3	14,954	-0.02%
2021/06/22	0	0.00	1	30.00	29.90	-1	16,617	-0.01%
2021/06/21	1	29.95	0	0.00	29.75	1	16,771	0.01%
2021/06/18	0	0.00	2	30.48	30.10	-2	17,023	-0.01%
2021/06/17	3	30.03	0	0.00	30.10	3	17,183	0.02%
2021/06/10	2	29.95	0	0.00	30.10	2	17,515	0.01%
2021/06/07	2	30.20	0	0.00	29.95	2	17,826	0.01%
2021/06/04	2	31.03	4	31.00	31.00	-2	17,771	-0.01%
2021/06/02	0	0.00	3	30.48	30.50	-3	18,106	-0.02%
2021/06/01	3	30.95	8	30.87	31.05	-5	18,227	-0.03%
2021/05/31	0	0.00	2.5	30.47	30.70	-2.5	18,334	-0.01%
2021/05/28	0	0.00	2	30.00	30.15	-2	18,468	-0.01%
2021/05/27	5	29.83	2.2	29.86	29.75	2.8	19,507	0.01%
2021/05/26	4	29.99	2	30.20	30.15	2	19,901	0.01%
2021/05/25	2	30.00	0.1	29.95	30.00	1.9	20,179	0.01%
2021/05/24	1	28.75	0	0.00	29.25	1	20,225	0.00%
2021/05/21	0.2	28.75	0	0.00	28.90	0.2	20,231	0.00%
2021/05/20	3.1	29.08	3	28.90	28.55	0.1	20,304	0.00%
2021/05/19	1	29.05	1	28.80	29.10	0	20,264	0.00%
2021/05/18	1	28.80	0	0.00	29.00	1	20,194	0.00%
2021/05/17	0	0.00	7	26.40	26.40	-7	20,191	-0.03%
2021/05/14	7	29.27	2	29.45	29.00	5	20,192	0.02%
2021/05/13	5	29.55	52	30.01	29.45	-47	20,296	-0.23%
2021/05/12	81	31.82	3	31.20	29.75	78	20,617	0.38%
2021/05/11	0	0.00	1	32.30	31.60	-1	20,316	0.00%
2021/05/07	4	33.56	8	33.87	34.65	-4	20,649	-0.02%
2021/05/04	2	32.25	2	33.70	32.95	0	21,597	0.00%
2021/05/03	3	36.30	0	0.00	34.45	3	21,508	0.01%
2021/04/29	5	36.88	1.3	36.77	36.40	3.7	21,402	0.02%
2021/04/28	10	35.96	0	0.00	36.10	10	21,304	0.05%
2021/04/27	2	35.90	2	36.40	35.85	0	21,562	0.00%
2021/04/26	2	35.95	4	36.13	36.20	-2	21,556	-0.01%
2021/04/23	4	36.09	0	0.00	35.95	4	21,587	0.02%
2021/04/22	0	0.00	11	37.36	35.95	-11	21,581	-0.05%
2021/04/21	34	37.89	40	38.37	38.05	-6	21,139	-0.03%
2021/04/20	3	35.87	14.2	36.66	36.85	-11.2	20,848	-0.05%
2021/04/19	0	0.00	2	35.25	35.55	-2	20,669	-0.01%
2021/04/16	1	33.80	6	34.23	34.40	-5	20,450	-0.02%
2021/04/15	5	33.50	4	33.63	33.55	1	20,507	0.00%
2021/04/14	26.2	33.66	9	33.47	33.25	17.2	20,490	0.08%
2021/04/13	7	35.31	0	0.00	34.85	7	20,289	0.03%
2021/04/12	0	0.00	40	35.55	35.55	-40	20,074	-0.20%
2021/04/09	10	34.95	2.1	34.72	34.20	7.9	20,143	0.04%
2021/04/08	3	34.35	1	34.25	34.40	2	20,148	0.01%
2021/04/07	2	34.20	2	33.98	34.40	0	20,061	0.00%
2021/04/06	0	0.00	1	33.15	33.50	-1	20,166	0.00%
2021/04/01	4	33.61	5	34.20	33.45	-1	20,616	0.00%
2021/03/31	7	34.18	2.2	34.09	34.25	4.8	20,691	0.02%
2021/03/30	0	0.00	4	33.53	33.70	-4	20,291	-0.02%
2021/03/29	3	32.30	41	32.71	32.85	-38	19,854	-0.19%
2021/03/26	6.2	31.52	1	30.75	30.75	5.2	19,058	0.03%
2021/03/25	9.1	30.90	31	31.07	31.10	-21.9	19,119	-0.11%
2021/03/24	7.1	30.06	11	30.29	30.25	-3.9	20,082	-0.02%
2021/03/23	40	30.75	6.1	30.73	30.80	33.9	20,283	0.17%
2021/03/22	16	30.43	3	30.60	30.60	13	20,104	0.06%
2021/03/19	3	29.45	12	29.35	29.65	-9	20,035	-0.04%
2021/03/18	1	29.55	3	29.45	29.70	-2	20,072	-0.01%
2021/03/17	5	29.07	1	29.15	29.15	4	20,141	0.02%
2021/03/16	0	29.15	1	29.05	29.25	-1	20,266	0.00%
2021/03/15	9.1	29.45	0	0.00	29.30	9.1	20,348	0.04%
2021/03/12	21	29.60	0	0.00	29.60	21	20,569	0.10%
2021/03/11	0	0.00	21	29.95	29.70	-21	21,248	-0.10%
2021/03/09	3	28.75	3	29.10	29.10	0	22,273	0.00%
2021/03/08	12	29.38	0	0.00	28.70	12	22,364	0.05%
2021/03/03	10	30.00	14	29.96	30.20	-4	22,374	-0.02%
2021/03/02	46	31.35	38	31.62	29.60	8	22,208	0.04%
2021/02/26	2	30.45	3	30.33	30.55	-1	21,313	0.00%
2021/02/25	8	29.96	12	29.78	30.20	-4	21,061	-0.02%
2021/02/24	2	29.85	0	0.00	29.25	2	20,892	0.01%
2021/02/23	1	29.30	0	0.00	29.25	1	20,855	0.00%
2021/02/22	21	29.19	0	0.00	29.30	21	21,031	0.10%
2021/02/19	0	0.00	1	28.45	28.45	-1	21,000	0.00%
2021/02/17	1	28.35	0	0.00	28.20	1	21,471	0.00%
2021/02/05	20	28.40	0	0.00	28.35	20	21,551	0.09%
2021/02/04	6	29.54	1	29.20	29.35	5	21,889	0.02%
2021/02/03	0	0.00	44	29.63	29.70	-44	21,666	-0.20%
2021/02/02	0	0.00	1	28.65	28.45	-1	21,157	0.00%
2021/02/01	4	28.00	4	28.20	28.25	0	20,955	0.00%
2021/01/29	2	29.00	2	29.95	28.65	0	20,698	0.00%
2021/01/28	10	29.02	6	29.41	29.20	4	20,230	0.02%
2021/01/27	11	29.48	6	29.40	29.30	5	19,928	0.03%
2021/01/26	2	29.05	56	28.87	29.00	-54	19,458	-0.28%
2021/01/25	0	0.00	2	27.30	27.95	-2	18,812	-0.01%
2021/01/21	0	0.00	2	26.35	26.55	-2	18,374	-0.01%
2021/01/20	4	26.23	0	0.00	26.05	4	18,264	0.02%
2021/01/19	2	27.40	1	27.25	27.25	1	17,872	0.01%
2021/01/14	2	28.25	0	0.00	28.25	2	17,397	0.01%
2021/01/13	1	28.35	0	0.00	27.95	1	17,307	0.01%
2021/01/12	2	27.95	0	0.00	27.70	2	17,157	0.01%
2021/01/11	0	0.00	1	28.40	28.60	-1	16,925	-0.01%
2021/01/08	0	0.00	75	27.91	28.00	-75	16,791	-0.45%
2021/01/07	3	29.13	0	0.00	28.75	3	16,496	0.02%
2021/01/06	71	29.26	12	28.56	28.85	59	16,243	0.36%
2021/01/05	3	29.10	2	29.25	29.20	1	15,862	0.01%
2021/01/04	11	29.88	2	29.90	29.30	9	15,667	0.06%
2020/12/31	2	28.90	5	28.82	28.95	-3	15,254	-0.02%
2020/12/30	2	28.43	1	28.55	28.50	1	14,998	0.01%
2020/12/29	2	28.40	0	0.00	28.50	2	14,895	0.01%
2020/12/28	2	28.80	2	29.03	29.05	0	14,549	0.00%
2020/12/25	2	27.75	0	0.00	27.85	2	13,866	0.01%
2020/12/24	0	0.00	8	26.65	26.55	-8	13,378	-0.06%
2020/12/23	0	0.00	22	26.50	26.50	-22	13,382	-0.16%
2020/12/22	8	26.39	6	27.10	26.35	2	13,307	0.02%
2020/12/21	5	26.58	0	0.00	26.90	5	13,149	0.04%
2020/12/18	13	28.40	16	29.12	27.25	-3	12,771	-0.02%
2020/12/17	3	26.77	0	0.00	27.45	3	11,400	0.03%
2020/12/16	1	26.65	7	26.60	26.60	-6	11,046	-0.05%
2020/12/15	0	0.00	5	26.55	26.35	-5	10,945	-0.05%
2020/12/14	0	0.00	6	26.70	26.45	-6	10,820	-0.06%
2020/12/11	0	0.00	2	26.18	26.00	-2	10,828	-0.02%
2020/12/09	2	26.20	2	26.63	26.65	0	10,476	0.00%
2020/12/08	11	26.00	2	26.05	26.05	9	10,338	0.09%
2020/12/07	9	26.46	5	26.17	25.95	4	10,089	0.04%
2020/12/04	38	26.59	14	27.00	26.75	24	9,398	0.26%
2020/12/03	0	0.00	2	24.63	24.85	-2	8,515	-0.02%
2020/12/02	20	23.95	0	0.00	24.30	20	8,753	0.23%
2020/12/01	9	23.64	0	0.00	23.85	9	9,240	0.10%
2020/11/30	10	23.61	7	23.39	23.50	3	9,303	0.03%
2020/11/27	0	0.00	25	22.95	22.95	-25	8,903	-0.28%
2020/11/26	4	22.85	0	0.00	22.80	4	8,808	0.05%
2020/11/25	0	0.00	2	22.93	22.75	-2	8,779	-0.02%
2020/11/24	20	22.50	1	22.75	22.65	19	8,602	0.22%
2020/11/23	0	0.00	2	22.25	22.60	-2	8,485	-0.02%
2020/11/19	25	21.50	7	22.14	21.50	18	8,265	0.22%
2020/11/18	0	0.00	3	21.70	21.70	-3	8,107	-0.04%
2020/11/17	0	0.00	3	21.50	21.50	-3	8,033	-0.04%
2020/11/16	1	21.35	31	21.29	21.35	-30	7,940	-0.38%
2020/11/13	0	0.00	3	20.60	20.70	-3	7,761	-0.04%
2020/11/12	35	20.36	41	20.72	20.50	-6	7,722	-0.08%
2020/11/11	0	0.00	3	19.70	19.80	-3	7,174	-0.04%
2020/11/10	0	0.00	6	19.55	19.35	-6	7,118	-0.08%
2020/11/02	0	0.00	30	18.90	18.90	-30	7,190	-0.42%
2020/10/29	0	0.00	11	19.05	19.05	-11	7,266	-0.15%
2020/10/23	0	0.00	1	19.30	19.30	-1	7,301	-0.01%
2020/10/20	0	0.00	3	19.10	19.05	-3	7,427	-0.04%
2020/10/15	3	19.00	2	19.05	19.00	1	7,653	0.01%
2020/10/14	0	0.00	20	18.88	18.80	-20	7,667	-0.26%
2020/10/13	30	18.85	0	0.00	18.85	30	7,650	0.39%
2020/10/08	1	19.30	1	19.30	19.20	0	7,606	0.00%
2020/09/28	1	18.30	0	0.00	18.45	1	7,706	0.01%
2020/09/25	0	0.00	26	17.97	18.10	-26	7,742	-0.34%
2020/09/24	0	0.00	3	18.35	18.35	-3	7,678	-0.04%
2020/09/23	2	18.95	0.3	18.90	18.90	1.7	7,626	0.02%
2020/09/22	0	0.00	2	19.25	19.25	-2	7,574	-0.03%
2020/09/18	2	19.70	1	19.60	19.60	1	7,548	0.01%
2020/09/17	2	20.00	0	0.00	19.75	2	7,595	0.03%
2020/09/16	0	0.00	8	19.60	20.00	-8	7,555	-0.11%
2020/09/14	5	19.60	10	19.60	19.55	-5	7,369	-0.07%
2020/09/11	4.2	19.48	7	19.60	19.30	-2.9	7,345	-0.04%
2020/09/10	12	19.58	0	0.00	19.50	12	7,280	0.16%
2020/09/09	2	19.55	4	19.81	19.80	-2	7,207	-0.03%
2020/09/08	5	19.79	4	19.96	19.90	1	7,137	0.01%
2020/09/07	48	20.52	34	20.47	20.20	14	6,994	0.20%
2020/09/04	71	19.66	12	19.76	20.00	59	6,565	0.90%
2020/09/03	2	18.85	0	0.00	19.30	2	5,979	0.03%
2020/08/28	2	18.65	7	18.65	18.70	-5	5,904	-0.08%
2020/08/27	0	0.00	10	19.01	18.70	-10	6,005	-0.17%
2020/08/24	3	19.00	0	0.00	19.15	3	5,801	0.05%
2020/08/20	2	18.10	0	0.00	18.20	2	5,652	0.04%
2020/08/19	7	19.20	38.2	19.24	19.30	-31.2	5,462	-0.57%
2020/08/18	36	18.75	8	19.08	18.75	28	5,268	0.53%
2020/08/17	2	18.73	7	18.75	18.70	-5	5,065	-0.10%
2020/08/11	0	0.00	7	18.03	18.05	-7	5,041	-0.14%
2020/08/05	7	17.55	0	0.00	17.65	7	4,973	0.14%
2020/08/04	7	17.15	0	0.00	17.40	7	4,988	0.14%
2020/07/31	0	0.00	0	16.75	16.75	0	5,220	0.00%
2020/07/28	12	16.68	0	0.00	16.50	12	5,586	0.21%
2020/07/27	0	0.00	8	16.75	16.75	-8	5,688	-0.14%
2020/07/22	3	18.50	0	0.00	18.55	3	5,680	0.05%
2020/07/20	8	18.47	0	0.00	18.45	8	5,598	0.14%
2020/07/13	0	0.00	4	18.40	18.50	-4	5,858	-0.07%
2020/07/10	0	0.00	130.2	18.45	18.25	-130.2	5,942	-2.19%	大賣/鉅額交易
2020/07/09	0	0.00	10	18.65	18.60	-10	5,945	-0.17%
2020/07/08	1	18.60	0	0.00	18.75	1	5,935	0.02%
2020/07/07	5	18.70	3	18.60	18.60	2	5,920	0.03%
2020/07/06	5	18.50	5	18.44	18.55	0	5,935	0.00%
2020/06/24	3	17.80	0	0.00	17.90	3	6,292	0.05%
2020/06/23	2	17.60	0	0.00	17.65	2	6,292	0.03%
2020/06/22	0	0.00	0.1	17.50	17.60	-0.1	6,337	0.00%
2020/06/19	0	0.00	2	17.45	17.40	-2	6,371	-0.03%
2020/06/17	0	0.00	2	17.55	17.45	-2	6,375	-0.03%
2020/06/16	0	0.00	2	17.45	17.50	-2	6,477	-0.03%
2020/06/12	3	17.07	10	17.10	17.35	-7	6,710	-0.10%
2020/06/11	0	0.00	3	17.60	17.40	-3	6,715	-0.04%
2020/06/10	141	18.30	1	18.10	18.05	140	6,679	2.10%	大買/鉅額交易
2020/06/08	3	17.45	13	17.53	17.75	-10	6,723	-0.15%
2020/06/04	4	17.25	0.6	17.20	17.30	3.4	6,701	0.05%
2020/06/03	6	17.15	0	0.00	17.20	6	6,726	0.09%
2020/06/02	0	0.00	2	16.80	16.85	-2	6,604	-0.03%
2020/06/01	0.1	16.60	0	0.00	16.70	0.1	6,593	0.00%
2020/05/25	2	16.50	0	0.00	16.65	2	6,765	0.03%
2020/05/20	0	0.00	16	16.76	16.80	-16	6,766	-0.24%
2020/05/12	20	16.63	6	16.60	16.70	14	6,518	0.21%
2020/05/08	5	16.85	0	0.00	16.60	5	6,413	0.08%
2020/05/06	4	16.83	0	0.00	16.80	4	6,148	0.07%
2020/04/29	3	16.60	3	16.70	16.65	0	5,794	0.00%
2020/04/23	3	15.90	3	15.97	16.05	0	5,906	0.00%
2020/04/21	2	16.10	0	0.00	15.70	2	5,827	0.03%
2020/04/17	0	0.00	18	16.66	16.35	-18	5,771	-0.31%
2020/04/16	3	16.50	0	0.00	16.50	3	5,703	0.05%
2020/04/14	0	0.00	2.1	16.40	16.50	-2.1	5,599	-0.04%
2020/04/13	0	0.00	1	16.20	16.10	-1	5,595	-0.02%
2020/04/09	2	16.10	0	0.00	16.10	2	5,586	0.04%
2020/04/08	1	16.15	22	16.00	16.10	-21	5,506	-0.38%
2020/04/07	2	15.50	0	0.00	15.45	2	5,353	0.04%
2020/04/01	4.2	15.57	2	15.30	15.45	2.2	5,270	0.04%
2020/03/27	0	0.00	10	15.30	15.10	-10	5,654	-0.18%
2020/03/26	2	14.75	0	0.00	14.85	2	5,954	0.03%
2020/03/25	3	15.10	10	15.10	14.90	-7	6,268	-0.11%
2020/03/19	7	13.84	0	0.00	13.50	7	6,331	0.11%
2020/03/17	2	15.40	0	0.00	15.30	2	6,267	0.03%
2020/03/13	11	15.79	0	0.00	16.00	11	6,253	0.18%
2020/03/12	1	17.60	1	17.25	17.10	0	6,174	0.00%
2020/03/10	0	0.00	10	18.15	18.15	-10	6,105	-0.16%
2020/03/04	1	18.75	5	18.90	18.90	-4	6,001	-0.07%
2020/03/02	1	18.30	7	18.61	18.40	-6	6,040	-0.10%
2020/02/27	48	18.97	0	0.00	18.75	48	6,019	0.80%
2020/02/26	2	19.23	0	0.00	19.25	2	5,927	0.03%
2020/02/24	5	19.56	0	0.00	19.55	5	5,909	0.08%
2020/02/21	3	19.85	0	0.00	19.85	3	5,867	0.05%
2020/02/19	0	0.00	1	19.85	19.85	-1	5,881	-0.02%
2020/02/18	10	19.93	0	0.00	19.85	10	5,903	0.17%
2020/02/14	0	0.00	2	20.20	20.05	-2	5,973	-0.03%
2020/02/13	2	20.10	0	0.00	20.10	2	6,042	0.03%
2020/02/10	0	0.00	4	19.95	20.00	-4	6,305	-0.06%
2020/02/07	1	20.00	0	0.00	20.05	1	6,399	0.02%
2020/02/06	0	0.00	1	20.20	20.20	-1	6,417	-0.02%
2020/02/05	0	0.00	10	20.15	20.05	-10	6,458	-0.15%
2020/01/30	1	20.15	0	0.00	19.75	1	6,841	0.01%
2020/01/15	0	0.00	1	21.50	21.25	-1	6,894	-0.01%
2020/01/08	1	20.60	0	0.00	20.60	1	7,389	0.01%
2019/12/31	5	21.17	0	0.00	21.30	5	7,672	0.07%
2019/12/30	15	21.37	0	0.00	21.20	15	7,839	0.19%
2019/12/25	0	0.00	1	21.65	21.65	-1	8,196	-0.01%
2019/12/23	6	21.14	0	0.00	20.85	6	8,026	0.07%
2019/12/20	6	20.88	0	0.00	20.80	6	7,671	0.08%
2019/12/19	1.2	20.89	0	0.00	20.80	1.2	7,354	0.02%
2019/12/12	0.1	21.00	0	0.00	21.10	0.1	7,341	0.00%
2019/12/11	1	21.25	5	21.35	21.20	-4	7,241	-0.06%
2019/12/09	5	21.60	0	0.00	21.35	5	7,202	0.07%
2019/12/06	1	21.70	0	0.00	21.70	1	7,219	0.01%
2019/12/02	0.1	21.65	0	0.00	21.65	0.1	8,280	0.00%
2019/11/28	0	0.00	5	22.30	22.30	-5	8,469	-0.06%
2019/11/26	10	22.19	0	0.00	22.00	10	8,680	0.12%
2019/11/25	3	22.25	0	0.00	22.15	3	8,632	0.03%
2019/11/21	3.1	22.25	0	0.00	22.15	3.1	8,599	0.04%
2019/11/18	1	22.25	0	0.00	22.50	1	8,578	0.01%
2019/11/15	0.2	22.20	0	0.00	22.25	0.2	8,560	0.00%
2019/11/12	0	0.00	1	22.55	22.80	-1	8,517	-0.01%
2019/11/11	0	0.00	1	22.20	22.10	-1	8,476	-0.01%
2019/11/08	3	22.80	0	0.00	22.65	3	8,352	0.04%
2019/11/07	0	0.00	2	23.08	23.05	-2	8,316	-0.02%
2019/11/06	1	23.25	0	0.00	23.00	1	8,306	0.01%
2019/11/05	1	22.85	0	0.00	22.85	1	8,183	0.01%
2019/11/01	1	22.85	8	23.02	22.90	-7	8,104	-0.09%
2019/10/30	1	23.10	7	22.89	22.80	-6	7,919	-0.08%
2019/10/29	1	22.65	0	0.00	22.40	1	7,622	0.01%
2019/10/28	5	22.40	0	0.00	22.50	5	7,559	0.07%
2019/10/24	0	0.00	7	22.75	22.65	-7	7,488	-0.09%
2019/10/22	0	0.00	3	22.63	22.60	-3	7,373	-0.04%
2019/10/21	0	0.00	1	22.30	22.35	-1	7,249	-0.01%
2019/10/18	0	0.00	2	22.05	22.05	-2	7,227	-0.03%
2019/10/17	1	21.75	0	0.00	21.75	1	7,060	0.01%
2019/10/16	2	21.50	2	21.85	21.75	0	7,084	0.00%
2019/10/14	1	22.15	1	22.25	22.15	0	7,100	0.00%
2019/10/09	3	22.00	0	0.00	22.05	3	7,029	0.04%
2019/10/07	2	22.25	0	0.00	22.15	2	6,970	0.03%
2019/10/04	1	22.30	26	22.26	22.10	-25	6,860	-0.36%
2019/10/03	2	21.70	0	0.00	21.75	2	6,664	0.03%
2019/10/02	1	21.85	0	0.00	21.90	1	6,633	0.02%
2019/10/01	0	0.00	4	21.81	21.85	-4	6,492	-0.06%
2019/09/27	1	21.30	0	0.00	21.15	1	6,226	0.02%
2019/09/26	0	0.00	13	21.77	21.50	-13	6,116	-0.21%
2019/09/25	1	21.20	1	21.30	21.30	0	5,841	0.00%
2019/09/23	0	0.00	2	21.40	21.40	-2	5,758	-0.03%
2019/09/20	1	21.00	0	0.00	21.10	1	5,663	0.02%
2019/09/18	1	21.00	0	0.00	21.05	1	5,574	0.02%
2019/09/17	2	20.75	2	21.00	21.15	0	5,555	0.00%
2019/09/16	12	21.18	2	21.10	21.05	10	5,469	0.18%
2019/09/10	2	21.28	2	21.35	21.15	0	5,377	0.00%
2019/09/06	2	21.20	21	21.40	21.35	-19	5,345	-0.36%
2019/09/05	13	21.21	11	21.76	21.20	2	5,352	0.04%
2019/09/04	0	0.00	56	21.08	21.50	-56	4,988	-1.12%
2019/09/03	1	20.40	2	20.48	20.35	-1	4,596	-0.02%
2019/09/02	1	20.45	1	20.50	20.55	0	4,536	0.00%
2019/08/30	1	20.10	20	20.10	20.05	-19	4,428	-0.43%
2019/08/23	0	0.00	10	19.35	19.50	-10	4,190	-0.24%
2019/08/20	0	0.00	10	19.45	19.35	-10	4,259	-0.23%
2019/08/12	0	0.00	70	19.06	19.10	-70	4,137	-1.69%
2019/08/08	4	18.60	0	0.00	18.85	4	4,097	0.10%
2019/08/07	10	18.85	0	0.00	18.75	10	4,110	0.24%
2019/08/02	2	19.05	0	0.00	18.95	2	4,192	0.05%
2019/08/01	9	19.25	0	0.00	19.25	9	4,229	0.21%
2019/07/31	3	19.30	0	0.00	19.35	3	4,269	0.07%
2019/07/30	11	19.35	0	0.00	19.30	11	4,260	0.26%
2019/07/29	2	19.38	0	0.00	19.40	2	4,272	0.05%
2019/07/26	6	19.53	0	0.00	19.50	6	4,216	0.14%
2019/07/24	4	19.45	0	0.00	19.50	4	4,188	0.10%
2019/07/23	8	20.24	0	0.00	20.25	8	4,147	0.19%
2019/07/22	3	20.30	7	20.25	20.20	-4	4,071	-0.10%
2019/07/19	6	20.35	1	20.35	20.35	5	3,992	0.13%
2019/07/18	14	20.45	1	20.40	20.35	13	3,976	0.33%
2019/07/17	1	20.65	0	0.00	20.60	1	3,934	0.03%
2019/07/15	11	20.26	0	0.00	20.25	11	3,748	0.29%
2019/07/11	4	20.15	0	0.00	20.10	4	3,737	0.11%
2019/07/10	0	0.00	2	20.25	20.15	-2	3,725	-0.05%
2019/07/05	2	20.30	1	20.30	20.30	1	3,749	0.03%
2019/07/02	5	19.95	0	0.00	20.00	5	3,783	0.13%
2019/06/19	1	20.35	0	0.00	20.20	1	4,102	0.02%
2019/06/18	0	0.00	2	20.10	20.20	-2	4,086	-0.05%
2019/06/17	1	20.45	0	0.00	20.10	1	4,090	0.02%
2019/06/13	1	20.15	11	20.20	20.20	-10	4,016	-0.25%
2019/06/11	1	20.05	6	19.90	19.85	-5	3,966	-0.13%
2019/05/23	0	0.00	1	18.85	18.85	-1	3,776	-0.03%
2019/05/21	3	18.90	0	0.00	18.80	3	3,843	0.08%
2019/05/07	1	19.20	0	0.00	19.20	1	3,755	0.03%
2019/04/26	2	19.65	3	19.60	19.55	-1	3,753	-0.03%
2019/04/24	18	19.76	0	0.00	19.75	18	3,762	0.48%
2019/04/22	1	19.60	0	0.00	19.70	1	3,797	0.03%
2019/04/17	3	19.70	5	19.70	19.85	-2	3,787	-0.05%
2019/04/16	2	19.70	0	0.00	19.70	2	3,777	0.05%
2019/04/15	1	19.65	0	0.00	19.70	1	3,830	0.03%
2019/04/12	1	19.60	1	19.65	19.65	0	3,938	0.00%
2019/04/11	5	19.85	0	0.00	19.70	5	3,934	0.13%
2019/04/09	0	0.00	1	19.95	19.90	-1	3,886	-0.03%
2019/04/03	1	19.70	0	0.00	19.70	1	3,897	0.03%
2019/04/02	15	19.65	0	0.00	19.60	15	3,911	0.38%
2019/04/01	6	19.68	0	0.00	19.60	6	3,929	0.15%
2019/03/29	6	19.60	0	0.00	19.75	6	3,858	0.16%
2019/03/28	1	19.55	0	0.00	19.55	1	3,862	0.03%
2019/03/27	5	19.80	1	19.85	19.85	4	3,834	0.10%
2019/03/26	33	19.86	0	0.00	19.75	33	3,821	0.86%
2019/03/22	15	20.00	15	20.00	20.00	0	3,785	0.00%
2019/03/19	3	20.60	0	0.00	20.50	3	3,628	0.08%
2019/03/18	0	0.00	5	20.75	20.70	-5	3,707	-0.13%
2019/03/08	1	19.85	0	0.00	19.90	1	3,653	0.03%
2019/03/06	0	0.00	2	20.13	20.15	-2	3,658	-0.05%
2019/02/25	0	0.00	0.3	19.90	19.90	-0.3	3,499	-0.01%
2019/02/19	1	19.65	0	0.00	19.65	1	3,388	0.03%
2019/02/18	1	19.80	0	0.00	19.80	1	3,380	0.03%
2019/02/15	0.2	19.60	0	0.00	19.70	0.2	3,372	0.01%
2019/01/30	1	19.60	0	0.00	19.55	1	3,329	0.03%
2019/01/21	1	19.95	0	0.00	20.10	1	3,259	0.03%
2019/01/16	0.1	19.90	0	0.00	20.00	0.1	3,322	0.00%
2019/01/15	0	0.00	2	19.80	19.75	-2	3,374	-0.06%
2019/01/11	1	20.05	1	19.90	19.95	0	3,365	0.00%
2019/01/10	1	20.00	3	19.90	20.00	-2	3,398	-0.06%
2019/01/09	0	0.00	3	20.20	20.00	-3	3,411	-0.09%
2019/01/07	0	0.00	5	20.40	20.15	-5	3,431	-0.15%
2019/01/04	0	0.00	3	20.10	20.25	-3	3,409	-0.09%
2019/01/02	0	0.00	5	19.85	19.70	-5	3,450	-0.14%
2018/12/28	0	0.00	2	19.80	19.70	-2	3,474	-0.06%
2018/12/27	0	0.00	5	20.00	19.75	-5	3,536	-0.14%
2018/12/26	3	20.05	4	20.10	19.85	-1	3,513	-0.03%
2018/12/24	0	0.00	3	19.85	19.85	-3	3,429	-0.09%
2018/12/21	2	19.15	0	0.00	19.25	2	3,441	0.06%
2018/12/14	3	19.50	0	0.00	19.50	3	3,368	0.09%
2018/12/13	0	0.00	11	19.52	19.60	-11	3,363	-0.33%
2018/12/12	0	0.00	0.1	19.50	19.55	-0.1	3,338	0.00%
2018/12/11	3	19.85	0	0.00	19.55	3	3,311	0.09%
2018/12/10	0	0.00	1	19.40	19.40	-1	3,215	-0.03%
2018/12/03	7	19.29	0	0.00	19.30	7	3,348	0.21%
2018/11/22	0	0.00	3	18.48	18.45	-3	3,389	-0.09%
2018/11/21	3	18.47	0	0.00	18.40	3	3,426	0.09%
2018/11/16	1	18.40	0	0.00	18.50	1	3,452	0.03%
2018/11/05	1	17.90	0	0.00	17.85	1	3,922	0.03%
2018/10/25	1	17.40	5	17.35	17.35	-4	5,222	-0.08%
2018/10/24	1	17.75	10	17.75	17.75	-9	5,384	-0.17%
2018/10/23	0	0.00	1	18.40	18.10	-1	5,466	-0.02%
2018/10/12	1	17.80	0	0.00	17.85	1	5,879	0.02%
2018/10/05	5	19.50	0	0.00	19.15	5	5,919	0.08%
2018/10/03	1	19.60	0	0.00	19.60	1	6,025	0.02%
2018/10/01	1	19.85	0	0.00	19.85	1	6,181	0.02%
2018/09/28	11	19.97	0	0.00	19.95	11	6,213	0.18%
2018/09/20	1	20.00	0	0.00	19.95	1	6,383	0.02%
2018/09/14	1	19.95	0	0.00	20.05	1	6,641	0.02%
2018/09/12	1	19.60	0	0.00	19.60	1	6,763	0.01%
2018/09/11	0	0.00	15	19.70	19.80	-15	6,782	-0.22%
2018/09/10	2	19.50	0	0.00	19.45	2	6,810	0.03%
2018/09/07	1	20.15	0	0.00	20.20	1	6,831	0.01%
2018/09/06	0.5	20.55	0	0.00	20.55	0.5	6,810	0.01%
2018/09/05	0	0.00	5	20.80	20.80	-5	6,869	-0.07%
2018/08/31	3	20.85	3	20.85	20.90	0	7,403	0.00%
2018/08/30	0.5	20.85	0	0.00	20.85	0.5	7,708	0.01%
2018/08/29	1	20.90	0	0.00	20.85	1	7,731	0.01%
2018/08/23	0	0.00	6	20.60	20.60	-6	7,972	-0.08%
2018/08/21	0	0.00	3	20.35	20.35	-3	8,017	-0.04%
2018/08/20	0	20.30	0	0.00	20.30	0	8,034	0.00%
2018/08/17	1	20.55	0	0.00	20.50	1	8,048	0.01%
2018/08/15	1	20.50	0	0.00	20.55	1	7,995	0.01%
2018/08/13	2	20.60	0	0.00	20.60	2	7,997	0.03%
2018/08/10	1	21.15	0	0.00	21.15	1	7,936	0.01%
2018/08/08	1	21.70	0	0.00	21.70	1	7,842	0.01%
2018/08/06	1	21.75	0	0.00	21.85	1	7,815	0.01%
2018/08/02	20	21.99	11	21.84	21.70	9	7,861	0.11%
2018/08/01	60	22.99	8	23.22	23.30	52	7,523	0.69%
2018/07/31	0	0.00	1	22.70	22.80	-1	7,009	-0.01%
2018/07/30	5	22.70	0	0.00	22.75	5	6,862	0.07%
2018/07/27	13	22.45	0	0.00	22.60	13	6,766	0.19%
2018/07/25	1	22.60	3	22.72	22.65	-2	6,736	-0.03%
2018/07/24	0	0.00	7	22.41	22.65	-7	6,805	-0.10%
2018/07/20	1	22.10	5	22.15	22.15	-4	9,895	-0.04%
2018/07/19	1	22.30	0	0.00	22.15	1	10,034	0.01%
2018/07/17	1	22.15	0	0.00	22.10	1	10,867	0.01%
2018/07/16	10	22.20	10	22.20	22.10	0	10,931	0.00%
2018/07/13	1	22.05	0	0.00	22.15	1	11,022	0.01%
2018/07/12	1	22.10	3	22.10	22.15	-2	11,147	-0.02%
2018/07/11	1	21.70	57	21.76	21.75	-56	11,052	-0.51%
2018/07/10	50	21.60	10.2	21.70	21.75	39.8	11,074	0.36%
2018/07/09	10	21.60	10	21.75	21.55	0	11,088	0.00%
2018/07/03	0	0.00	5	21.30	21.15	-5	11,240	-0.04%
2018/06/29	0	0.00	1	21.40	21.50	-1	11,297	-0.01%
2018/06/28	0	0.00	5	21.30	21.20	-5	11,407	-0.04%
2018/06/25	2	21.45	10	21.18	21.05	-8	11,419	-0.07%
2018/06/22	9	21.44	9	21.40	21.40	0	11,490	0.00%
2018/06/21	1.8	21.30	0	0.00	21.40	1.8	11,465	0.02%
2018/06/20	0.7	21.30	0	0.00	21.30	0.7	11,510	0.01%
2018/06/15	6.5	21.35	0	0.00	21.30	6.5	11,565	0.06%
2018/06/13	2	21.73	0	0.00	21.60	2	11,557	0.02%
2018/06/11	11	21.94	10	22.10	21.80	1	11,551	0.01%
2018/06/08	50	22.31	22	22.45	21.95	28	11,597	0.24%
2018/06/07	17	22.03	7.7	21.95	22.15	9.3	11,345	0.08%
2018/06/06	0	0.00	5	21.40	21.45	-5	11,122	-0.04%
2018/06/05	15	21.28	10	21.40	21.30	5	11,208	0.04%
2018/06/04	0	0.00	26	21.49	21.40	-26	11,551	-0.23%
2018/06/01	15.7	21.20	0	0.00	21.35	15.7	11,469	0.14%
2018/05/31	0	0.00	4	20.95	21.20	-4	11,404	-0.04%
2018/05/30	1	20.85	0	0.00	20.75	1	11,340	0.01%
2018/05/29	1	20.95	0	0.00	21.00	1	11,315	0.01%
2018/05/28	2	20.95	0	0.00	20.95	2	11,309	0.02%
2018/05/25	1	20.85	0	0.00	20.80	1	11,282	0.01%
2018/05/17	5	20.75	0	0.00	20.75	5	11,196	0.04%
2018/05/15	4	20.70	0	0.00	20.70	4	11,224	0.04%
2018/05/07	1	20.30	0	0.00	20.20	1	11,311	0.01%
2018/05/04	0	0.00	8	20.25	20.15	-8	11,331	-0.07%
2018/05/03	1	20.10	0	0.00	20.10	1	11,354	0.01%
2018/05/02	0	0.00	10	20.30	20.30	-10	11,346	-0.09%
2018/04/30	0	0.00	3	20.07	20.45	-3	11,335	-0.03%
2018/04/27	17	19.87	1	19.65	19.75	16	11,229	0.14%
2018/04/26	5	20.90	0	0.00	20.90	5	8,312	0.06%
2018/04/25	20	21.15	10	21.45	21.20	10	8,205	0.12%
2018/04/24	10	22.10	0	0.00	21.45	10	8,036	0.12%
2018/04/23	0	0.00	18	22.14	22.25	-18	7,778	-0.23%
2018/04/19	10	21.85	0	0.00	21.55	10	7,136	0.14%
2018/04/11	0	0.00	12	21.25	21.25	-12	6,949	-0.17%
2018/04/09	1	21.60	10	21.60	21.60	-9	6,833	-0.13%
2018/04/02	0	0.00	3	21.83	21.80	-3	6,768	-0.04%
2018/03/31	3	22.02	1	22.00	22.00	2	6,726	0.03%
2018/03/30	1	21.80	1	21.75	21.80	0	6,586	0.00%
2018/03/27	2	21.65	0	0.00	21.80	2	6,506	0.03%
2018/03/26	0	0.00	6	21.05	21.25	-6	6,364	-0.09%
2018/03/21	1	21.60	5	21.70	21.50	-4	6,384	-0.06%
2018/03/20	11	21.78	3	21.90	21.80	8	6,810	0.12%
2018/03/19	0	0.00	26	21.58	21.55	-26	6,980	-0.37%
2018/03/16	20	21.60	10	21.80	21.35	10	6,985	0.14%
2018/03/15	10	21.75	0	0.00	21.75	10	7,024	0.14%
2018/03/13	0	0.00	0	21.85	21.95	0	7,017	0.00%
2018/03/12	0	0.00	26	21.65	21.70	-26	6,940	-0.37%
2018/03/09	2	21.65	10	21.60	21.60	-8	6,940	-0.12%
2018/03/08	10	21.30	36	21.47	21.65	-26	6,837	-0.38%
2018/03/07	0	0.00	10	20.35	20.25	-10	6,517	-0.15%
2018/02/23	1	20.25	0	0.00	20.30	1	7,736	0.01%
2018/02/09	0	0.00	45	19.49	19.85	-45	7,846	-0.57%
2018/02/08	1	20.05	0	0.00	20.05	1	7,842	0.01%
2018/02/06	10	19.30	41	19.95	19.55	-31	7,895	-0.39%
2018/02/05	0	0.00	10	20.90	20.90	-10	7,766	-0.13%
2018/02/01	3	21.25	5	21.30	21.25	-2	7,992	-0.03%
2018/01/31	20	21.30	0	0.00	21.25	20	8,245	0.24%
2018/01/30	5	21.70	10	21.70	21.45	-5	8,287	-0.06%
2018/01/29	12	21.50	10	21.65	21.55	2	8,237	0.02%
2018/01/23	10	21.70	0	0.00	21.60	10	8,228	0.12%
2018/01/22	79	21.29	89	21.50	21.75	-10	8,225	-0.12%
2018/01/19	0	0.00	1	21.20	21.20	-1	8,068	-0.01%
2018/01/17	0	0.00	10	21.35	21.35	-10	8,248	-0.12%
2018/01/12	0	0.00	5	21.10	21.10	-5	8,659	-0.06%
2018/01/11	0	0.00	15	21.05	21.05	-15	8,619	-0.17%
2018/01/10	20	21.05	0	0.00	20.90	20	8,682	0.23%
2018/01/09	2	21.20	0	0.00	21.15	2	8,789	0.02%
2018/01/08	20	21.30	5	21.55	21.30	15	8,784	0.17%
2018/01/05	8	21.53	0	0.00	21.30	8	8,811	0.09%
2018/01/04	1	21.55	0	0.00	21.60	1	8,751	0.01%
2018/01/03	3	21.40	10	21.40	21.40	-7	8,781	-0.08%
2018/01/02	6	21.25	21	21.44	21.45	-15	8,803	-0.17%