佳世達 (2352)-元富-花蓮券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	34.60	34.80	-2	2,998	-0.07%
2025/01/15	1	33.25	0	0.00	32.90	1	3,166	0.03%
2025/01/10	1	33.20	0	0.00	33.40	1	3,400	0.03%
2025/01/09	2	33.80	0	0.00	33.45	2	3,496	0.06%
2025/01/06	0.2	33.65	0	0.00	33.40	0.2	3,602	0.00%
2025/01/03	0	0.00	4	33.30	33.30	-4	3,647	-0.11%
2024/12/31	1	33.45	1	33.85	33.60	0	3,716	0.00%
2024/12/30	2	34.35	0	0.00	34.00	2	3,741	0.05%
2024/12/24	0	0.00	1	35.05	35.05	-1	3,918	-0.03%
2024/12/23	0	0.00	0.4	34.45	34.35	-0.4	3,981	-0.01%
2024/12/20	2	34.18	0	0.00	34.00	2	3,949	0.05%
2024/12/19	1	35.05	0	0.00	35.00	1	3,868	0.03%
2024/12/17	1	35.45	0	0.00	35.00	1	3,837	0.03%
2024/12/13	2.3	35.86	5	35.60	35.60	-2.7	3,817	-0.07%
2024/12/11	1	36.50	0	0.00	36.60	1	3,888	0.03%
2024/12/09	3	37.57	2	37.50	37.15	1	3,969	0.03%
2024/12/06	2	37.95	0	0.00	37.80	2	3,973	0.05%
2024/12/05	1	38.00	1	37.90	37.60	0	3,987	0.00%
2024/11/26	0	0.00	2.2	38.17	37.80	-2.2	4,636	-0.05%
2024/11/22	0.2	37.60	1.5	37.53	37.25	-1.3	4,602	-0.03%
2024/11/21	0	0.00	1	36.75	37.10	-1	4,612	-0.02%
2024/11/20	1.2	37.29	0	0.00	36.90	1.2	4,615	0.03%
2024/11/19	10.3	37.15	10	37.15	37.25	0.3	4,632	0.01%
2024/11/13	0	36.60	0	0.00	36.45	0	5,161	0.00%
2024/10/25	7	37.00	4	36.88	36.90	3	6,111	0.05%
2024/10/23	2	37.98	0	0.00	37.50	2	6,352	0.03%
2024/10/22	0	0.00	20	38.60	38.70	-20	6,359	-0.31%
2024/10/21	0	0.00	1	38.65	38.65	-1	6,589	-0.02%
2024/10/18	1	38.30	0	0.00	38.40	1	6,744	0.01%
2024/10/17	0	0.00	2	38.30	38.25	-2	6,920	-0.03%
2024/10/15	1	37.80	0	0.00	37.85	1	7,059	0.01%
2024/10/08	0	0.00	2	37.65	37.65	-2	7,263	-0.03%
2024/10/07	1	37.45	0	0.00	37.75	1	7,468	0.01%
2024/09/30	5	37.65	0	0.00	37.50	5	8,374	0.06%
2024/09/26	0	0.00	1	37.80	37.45	-1	8,969	-0.01%
2024/09/25	0	0.00	3	37.80	37.55	-3	9,567	-0.03%
2024/09/19	2	36.95	0	0.00	37.40	2	10,877	0.02%
2024/09/16	3	37.30	0	0.00	37.10	3	11,042	0.03%
2024/09/09	3	35.50	0	0.00	36.45	3	11,402	0.03%
2024/09/06	0	0.00	0.2	36.10	36.15	-0.2	11,521	0.00%
2024/09/05	5.1	35.90	0	36.40	35.70	5.1	11,583	0.04%
2024/09/04	0.1	36.25	4	36.05	36.05	-4	11,591	-0.03%
2024/09/03	2	37.30	1	37.00	36.85	1	11,595	0.01%
2024/09/02	8.1	38.23	0	0.00	37.35	8.1	11,573	0.07%
2024/08/30	0	0.00	1	35.75	35.85	-1	11,360	-0.01%
2024/08/27	0	0.00	10	35.80	35.80	-10	11,774	-0.08%
2024/08/26	0	0.00	4	35.74	35.55	-4	11,912	-0.03%
2024/08/23	0	0.00	0.1	34.90	35.30	-0.1	12,150	0.00%
2024/08/22	0	0.00	0	35.20	35.10	0	12,233	0.00%
2024/08/21	0	0.00	0.1	35.15	35.25	-0.1	12,648	0.00%
2024/08/20	1	35.15	0	0.00	35.10	1	12,793	0.01%
2024/08/19	0	0.00	1	35.70	35.80	-1	12,982	-0.01%
2024/08/16	1	34.80	1	34.70	34.80	0	13,221	0.00%
2024/08/15	5	35.02	0	0.00	34.75	5	13,310	0.04%
2024/08/14	0	0.00	0.1	34.20	34.30	-0.1	13,521	0.00%
2024/08/13	1	32.90	0	0.00	33.15	1	13,685	0.01%
2024/08/12	0	0.00	1	33.00	33.30	-1	13,928	-0.01%
2024/08/09	0	0.00	3	33.10	32.60	-3	14,002	-0.02%
2024/08/08	0.2	32.85	0	0.00	32.70	0.2	13,979	0.00%
2024/08/07	0	0.00	2	32.13	32.50	-2	13,982	-0.01%
2024/08/06	2	30.90	65	30.02	31.05	-63	14,054	-0.45%
2024/08/05	38	31.66	5	31.95	30.95	33	13,952	0.24%
2024/08/02	0	0.00	2	35.00	34.35	-2	13,846	-0.01%
2024/08/01	2	35.75	0	0.00	35.95	2	13,916	0.01%
2024/07/31	0	0.00	0.2	35.04	34.90	-0.2	14,049	0.00%
2024/07/30	1	34.75	0	0.00	34.75	1	14,138	0.01%
2024/07/29	2	35.00	2	35.20	35.00	0	14,135	0.00%
2024/07/26	5	34.76	0	0.00	34.80	5	14,096	0.04%
2024/07/23	1	37.95	1	37.80	37.80	0	13,918	0.00%
2024/07/22	2	37.45	0	0.00	37.65	2	13,886	0.01%
2024/07/19	4	39.14	6	38.85	38.65	-2	13,679	-0.01%
2024/07/18	13	39.17	6	38.90	39.20	7	13,560	0.05%
2024/07/17	6	39.05	2	39.10	38.95	4	13,321	0.03%
2024/07/16	2	39.20	0	0.00	39.05	2	13,326	0.02%
2024/07/15	2	38.70	16.1	39.14	38.50	-14.1	13,367	-0.11%
2024/07/12	5	38.65	0	0.00	38.70	5	13,370	0.04%
2024/07/11	1	38.55	0	0.00	38.55	1	13,451	0.01%
2024/07/09	5	38.20	0	0.00	38.25	5	13,634	0.04%
2024/07/08	14	38.73	3	39.15	38.75	11	13,564	0.08%
2024/07/05	12	39.00	2	39.05	39.15	10	13,247	0.08%
2024/07/04	0	0.00	1	38.85	39.20	-1	12,994	-0.01%
2024/07/02	1	38.85	0	0.00	39.15	1	12,536	0.01%
2024/07/01	11	38.66	1	38.90	38.90	10	12,231	0.08%
2024/06/27	10	38.31	0	0.00	38.25	10	11,437	0.09%
2024/06/26	0.1	39.15	14	39.01	39.00	-13.9	11,797	-0.12%
2024/06/25	35	39.16	16	39.73	39.75	19	11,810	0.16%
2024/06/24	2	38.30	0	0.00	38.35	2	11,467	0.02%
2024/06/21	5	38.53	6	38.39	38.40	-1	11,611	-0.01%
2024/06/20	6	38.58	10.1	38.35	38.35	-4.1	11,785	-0.03%
2024/06/19	15	38.07	7	37.96	37.85	8	11,926	0.07%
2024/06/18	1	37.75	5	37.75	37.95	-4	12,147	-0.03%
2024/06/14	2	38.03	0	0.00	37.85	2	13,006	0.02%
2024/06/13	6	37.94	0	0.00	37.90	6	13,237	0.05%
2024/06/12	0.1	38.30	0	0.00	37.90	0.1	13,411	0.00%
2024/06/11	3	38.42	8	38.50	38.10	-5	13,467	-0.04%
2024/06/07	0	39.00	1	38.70	38.80	-1	13,584	-0.01%
2024/06/06	0.1	39.30	0	0.00	39.20	0.1	13,774	0.00%
2024/06/05	1	40.00	20.1	39.55	39.40	-19.1	13,835	-0.14%
2024/06/04	130	39.91	2	40.08	40.05	128	13,897	0.92%	大買/鉅額交易
2024/06/03	4.1	40.37	1	40.20	40.25	3.1	14,064	0.02%
2024/05/31	9	40.17	0	0.00	39.65	9	14,240	0.06%
2024/05/30	0.2	40.40	3	40.68	40.35	-2.9	14,088	-0.02%
2024/05/29	4	40.85	5.5	41.04	40.80	-1.5	13,999	-0.01%
2024/05/28	3	40.22	0	0.00	40.25	3	13,766	0.02%
2024/05/27	16	40.25	0	0.00	40.00	16	13,725	0.12%
2024/05/23	1	39.50	0.1	39.90	39.40	1	13,214	0.01%
2024/05/22	0	40.20	2	39.70	40.20	-2	12,983	-0.02%
2024/05/21	6	39.40	0.1	39.30	39.90	6	12,769	0.05%
2024/05/16	2	39.15	0	0.00	39.10	2	12,161	0.02%
2024/05/15	2	39.85	0	0.00	39.25	2	12,262	0.02%
2024/05/14	2	39.95	1	39.90	39.90	1	12,357	0.01%
2024/05/10	1	40.65	0	0.00	40.40	1	12,507	0.01%
2024/05/08	5	39.65	0	0.00	39.60	5	12,444	0.04%
2024/05/07	0	0.00	2.1	40.15	40.40	-2.1	12,360	-0.02%
2024/05/06	0.1	40.70	0	0.00	40.30	0.1	12,394	0.00%
2024/05/03	2.2	41.89	1	42.05	41.25	1.2	12,220	0.01%
2024/05/02	2	41.58	0	0.00	41.40	2	12,107	0.02%
2024/04/29	0	0.00	4	41.65	41.90	-4	12,098	-0.03%
2024/04/26	0	0.00	1	41.50	41.60	-1	12,303	-0.01%
2024/04/24	1	41.70	2	41.70	41.80	-1	12,374	-0.01%
2024/04/23	0	0.00	1	41.60	41.55	-1	12,446	-0.01%
2024/04/22	1	41.25	0	0.00	41.10	1	12,461	0.01%
2024/04/19	2	40.63	0	0.00	40.50	2	12,394	0.02%
2024/04/18	0	0.00	1	41.00	41.05	-1	12,211	-0.01%
2024/04/17	3	41.20	0	0.00	41.20	3	12,172	0.02%
2024/04/16	1	41.70	0	0.00	40.70	1	12,247	0.01%
2024/04/15	1	42.00	0	0.00	42.10	1	12,390	0.01%
2024/04/12	6	42.72	0	0.00	42.40	6	12,451	0.05%
2024/04/01	1	43.55	0	0.00	43.55	1	14,853	0.01%
2024/03/29	0	0.00	1	44.35	44.65	-1	14,720	-0.01%
2024/03/28	2	44.60	0	0.00	44.85	2	14,275	0.01%
2024/03/27	1	44.70	0	0.00	44.75	1	14,148	0.01%
2024/03/25	15	44.22	0	0.00	44.45	15	14,035	0.11%
2024/03/22	0	44.45	1.1	44.44	44.45	-1.1	13,992	-0.01%
2024/03/21	0	0.00	1	44.05	44.05	-1	13,803	-0.01%
2024/03/20	1.1	44.00	4	43.55	43.25	-2.9	13,642	-0.02%
2024/03/19	0	0.00	5	43.91	43.70	-5	13,258	-0.04%
2024/03/18	1	41.90	0	0.00	42.55	1	12,854	0.01%
2024/03/15	2	42.55	0	0.00	42.55	2	12,639	0.02%
2024/03/13	3	44.20	0	0.00	43.80	3	12,226	0.02%
2024/03/12	3	43.97	4	44.05	44.40	-1	12,024	-0.01%
2024/03/11	1	43.00	1	43.20	43.25	0	11,753	0.00%
2024/03/08	1	43.80	4	43.91	43.70	-3	11,681	-0.03%
2024/03/07	1	44.95	0	0.00	44.55	1	11,620	0.01%
2024/03/06	5	45.34	1	45.60	45.05	4	11,570	0.03%
2024/03/05	2	47.25	2	47.25	47.25	0	11,275	0.00%
2024/03/01	0	47.00	3	46.65	46.95	-3	11,321	-0.03%
2024/02/29	0	46.30	2	46.40	46.15	-2	11,530	-0.02%
2024/02/27	0	47.10	2	46.25	46.10	-2	11,532	-0.02%
2024/02/23	0	0.00	1	47.20	46.40	-1	11,657	-0.01%
2024/02/22	1	47.15	6	47.26	47.20	-5	11,735	-0.04%
2024/02/21	3	47.35	0	0.00	46.90	3	11,766	0.03%
2024/02/20	3	48.20	2	48.03	47.80	1	11,702	0.01%
2024/02/19	2	48.20	2	48.35	47.95	0	11,813	0.00%
2024/02/16	3	48.72	7	48.94	48.15	-4	11,825	-0.03%
2024/02/15	1	47.45	0	0.00	47.60	1	11,530	0.01%
2024/02/05	2	47.55	0	0.00	47.50	2	11,449	0.02%
2024/02/02	30	47.59	4	47.45	47.50	26	11,582	0.22%
2024/02/01	1	46.85	1	47.00	47.05	0	11,613	0.00%