• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006113.9514.15-6121,391-0.29%
2025/01/160.213.9000.0013.700.220,9570.00%
2025/01/15613.80514.0013.80121,1600.00%
2025/01/13513.4000.0013.40520,8370.02%
2025/01/10913.9700.0013.80920,3730.04%
2025/01/091414.27614.2514.10820,0250.04%
2025/01/0700.000.214.7514.70-0.219,8630.00%
2025/01/031014.5000.0014.301019,5340.05%
2025/01/02214.4000.0014.40219,6110.01%
2024/12/31114.5500.0014.65119,4560.01%
2024/12/300.215.0514.715.0914.85-14.519,454-0.07%
2024/12/27315.0700.0015.10319,4380.02%
2024/12/2300.006.215.3515.35-6.221,378-0.03%
2024/12/20914.4800.0014.40921,1230.04%
2024/12/17115.4000.0015.15121,3470.00%
2024/12/1300.00115.8015.75-122,4600.00%
2024/12/12116.05306.216.0016.05-305.222,351-1.37% 大賣/鉅額交易
2024/12/1100.008.115.8015.75-8.122,419-0.04%
2024/12/1000.005415.6015.60-5422,548-0.24%
2024/12/090.615.6000.0015.550.622,9190.00%
2024/12/0400.00215.8015.80-223,766-0.01%
2024/12/0200.000.215.7015.65-0.224,4570.00%
2024/11/292015.4500.0015.602024,5840.08%
2024/11/28515.4500.0015.45525,0190.02%
2024/11/27715.7900.0015.60725,2160.03%
2024/11/2200.000.116.0015.80-0.127,4240.00%
2024/11/20415.8000.0015.70428,5810.01%
2024/11/19515.9500.0015.95528,7480.02%
2024/11/181.215.8000.0015.851.228,9050.00%
2024/11/140.115.7500.0015.550.129,6390.00%
2024/11/121716.01415.9515.901329,9080.04%
2024/11/11816.1600.0016.20829,6800.03%
2024/11/08416.5600.0016.40429,8120.01%
2024/11/071017.002816.9116.95-1830,274-0.06%
2024/11/06316.3000.0016.25330,3580.01%
2024/11/0420.716.1700.0016.0520.732,9040.06%
2024/11/012.116.3000.0016.352.135,2570.01%
2024/10/30116.6000.0016.60135,6180.00%
2024/10/29416.90116.8516.80336,1980.01%
2024/10/2500.002217.3517.30-2237,358-0.06%
2024/10/2200.005.317.2417.40-5.340,327-0.01%
2024/10/1800.00517.3517.15-541,445-0.01%
2024/10/1700.002817.0317.05-2841,778-0.07%
2024/10/150.517.04117.0517.00-0.643,1060.00%
2024/10/1400.003.216.8516.95-3.244,051-0.01%
2024/10/09316.8000.0016.60348,5680.01%
2024/10/081117.00217.2016.75949,6730.02%
2024/10/07216.8500.0017.10249,8920.00%
2024/10/0400.00517.0416.90-550,235-0.01%
2024/10/01316.9200.0017.00350,8250.01%
2024/09/2700.003217.2017.20-3251,477-0.06%
2024/09/26417.031617.3617.10-1251,245-0.02%
2024/09/2500.00116.9516.95-150,3520.00%
2024/09/242016.908.816.8716.9011.250,2800.02%
2024/09/23116.8000.0016.90151,5790.00%
2024/09/20117.101216.8617.05-1153,632-0.02%
2024/09/19116.751616.8016.75-1555,483-0.03%
2024/09/18516.800.416.7516.654.657,6900.01%
2024/09/1600.006917.0417.05-6962,722-0.11%
2024/09/1300.00716.1616.25-761,737-0.01%
2024/09/1100.00215.8015.85-262,2310.00%
2024/09/102.315.4900.0015.402.363,1970.00%
2024/09/052215.662015.5815.40263,4700.00%
2024/09/04215.551115.7915.55-963,743-0.01%
2024/09/0300.007.116.1516.10-7.163,746-0.01%
2024/08/3000.002016.7016.45-2063,900-0.03%
2024/08/291016.8000.0016.751063,8940.02%
2024/08/281817.002316.8216.75-563,771-0.01%
2024/08/27116.60116.9016.90063,6800.00%
2024/08/2613917.157117.1216.906863,6990.11% 大買/
2024/08/232516.740.116.8516.9024.962,7100.04%
2024/08/2200.0010.216.8516.85-10.262,611-0.02%
2024/08/2100.008016.3016.20-8062,492-0.13%
2024/08/20316.580.116.7016.452.962,4480.00%
2024/08/1600.0025.116.4616.60-25.164,472-0.04%
2024/08/1300.0010.115.5015.50-10.164,414-0.02%
2024/08/123015.6300.0015.553065,4640.05%
2024/08/092115.2030.115.3415.45-9.165,899-0.01%
2024/08/083014.991715.2915.051365,2090.02%
2024/08/0755.214.981115.0014.9544.264,7600.07%
2024/08/062015.111114.6214.75963,6340.01%
2024/08/0569.215.7400.0015.3069.262,4170.11%
2024/08/020.117.806717.8217.75-66.959,921-0.11%
2024/08/014217.831217.9917.853059,4010.05%
2024/07/313818.011118.4017.852758,9550.05%
2024/07/30118.200.418.0718.200.658,5500.00%
2024/07/29318.00517.7517.80-258,9580.00%
2024/07/2617.217.686217.6518.05-44.859,103-0.08%
2024/07/234318.0500.0017.904358,2730.07%
2024/07/22918.661.318.5718.407.758,1230.01%
2024/07/1900.000.419.1319.00-0.457,8950.00%
2024/07/183.119.0200.0019.153.158,0300.01%
2024/07/1781.119.1512019.4319.20-38.958,074-0.07% 大賣/
2024/07/163019.00218.9518.902857,3060.05%
2024/07/156419.5400.0019.106457,8590.11%
2024/07/121819.54287.519.4819.75-269.556,972-0.47% 大賣/鉅額交易
2024/07/1100.002518.9718.90-2554,098-0.05%
2024/07/100.318.251218.5918.65-11.753,239-0.02%
2024/07/09618.20118.3018.25552,3120.01%
2024/07/081118.27318.4218.40852,2700.02%
2024/07/05118.206318.3718.45-6252,581-0.12%
2024/07/041618.053518.0418.00-1952,610-0.04%
2024/07/0300.00117.8517.85-153,4560.00%
2024/07/029.117.6800.0017.609.153,4970.02%
2024/07/011317.773.417.7717.709.653,7220.02%
2024/06/28318.001317.9817.80-1053,616-0.02%
2024/06/27217.601417.8117.70-1253,530-0.02%
2024/06/262717.73417.6017.702352,2260.04%
2024/06/2511118.041017.9017.9510150,0140.20% 大買/鉅額交易
2024/06/249718.59518.8518.359247,7330.19%
2024/06/2111718.87276.219.0218.85-159.245,510-0.35% 大買/大賣/鉅額交易
2024/06/20118.15318.2518.15-240,4160.00%
2024/06/193218.3100.0018.253240,5960.08%
2024/06/18118.35118.4518.45040,5190.00%
2024/06/171218.5934.218.7318.55-22.240,340-0.05%
2024/06/1300.0010018.1517.95-10038,832-0.26%
2024/06/121.117.9310017.6517.65-98.939,460-0.25%
2024/06/1100.002018.1517.95-2039,371-0.05%
2024/06/072.117.999117.9018.05-88.939,165-0.23%
2024/06/060.117.45317.5517.45-2.939,252-0.01%
2024/06/05217.5500.0017.50239,5910.01%
2024/06/043.317.5400.0017.503.339,8290.01%
2024/06/032.117.90217.9517.800.139,7310.00%
2024/05/313.117.8700.0017.803.139,7080.01%
2024/05/300.118.003017.8718.00-29.939,497-0.08%
2024/05/2933.218.1421.617.9517.9511.639,2130.03%
2024/05/287.118.1916018.2818.30-152.939,177-0.39% 大賣/鉅額交易
2024/05/27218.35118.1518.35139,0050.00%
2024/05/2332.118.1100.0018.0032.138,6230.08%
2024/05/2242.218.5022718.7518.40-184.838,068-0.49% 大賣/鉅額交易
2024/05/21118.00117.9017.90036,4600.00%
2024/05/201118.3034.118.4118.20-23.136,264-0.06%
2024/05/17518.181018.5518.10-535,890-0.01%
2024/05/161118.6014818.5818.60-13735,708-0.38% 大賣/鉅額交易
2024/05/1510318.359.618.2718.1593.434,7200.27% 大買/
2024/05/100.117.2000.0017.500.134,6290.00%
2024/05/090.117.6800.0017.500.135,2640.00%
2024/05/08717.7000.0017.70735,4000.02%
2024/05/071217.793018.0017.85-1835,656-0.05%
2024/05/0600.000.118.0518.00-0.135,8510.00%
2024/05/03117.85618.0618.25-536,108-0.01%
2024/05/0219.117.67718.0017.9012.136,0420.03%
2024/04/3000.00107.518.6818.30-107.536,105-0.30% 大賣/鉅額交易
2024/04/2900.001.118.4418.40-1.138,3100.00%
2024/04/2651.117.5711918.3218.25-67.938,296-0.18% 大賣/
2024/04/2500.004017.4817.45-4037,962-0.11%
2024/04/243.117.029017.1117.25-86.938,879-0.22%
2024/04/230.417.551117.4617.35-10.638,465-0.03%
2024/04/226016.8832.616.8516.8527.438,4440.07%
2024/04/195117.051117.1817.154038,4390.10%
2024/04/1830.117.655717.7417.65-26.937,853-0.07%
2024/04/17217.6500.0017.55238,0860.01%
2024/04/1600.00917.5617.60-938,195-0.02%
2024/04/121118.00117.9517.901040,0930.02%
2024/04/112118.1149.818.2718.15-28.841,215-0.07%
2024/04/10418.8915218.8718.70-14840,625-0.36% 大賣/鉅額交易
2024/04/091218.79286.118.7918.90-274.140,233-0.68% 大賣/鉅額交易
2024/04/0800.004017.9518.15-4039,037-0.10%
2024/04/0322.117.7600.0017.7022.139,1520.06%
2024/04/0200.001118.0718.05-1139,118-0.03%
2024/04/0100.00418.2018.20-439,604-0.01%
2024/03/290.117.9550.617.9817.90-50.641,084-0.12%
2024/03/2820.118.051418.1218.106.141,2220.01%
2024/03/272.118.051618.1118.05-13.942,447-0.03%
2024/03/262.118.101518.1018.10-12.942,669-0.03%
2024/03/250.118.233718.3118.40-36.943,093-0.09%
2024/03/222018.201018.4518.401043,4230.02%
2024/03/21218.1055.118.2618.20-53.143,191-0.12%
2024/03/202017.95217.8517.851843,3910.04%
2024/03/190.117.75517.8217.80-4.943,279-0.01%
2024/03/182017.85517.8517.851543,3390.03%
2024/03/153518.094118.3018.35-643,325-0.01%
2024/03/142118.153018.1018.15-942,452-0.02%
2024/03/133.117.871018.0018.00-6.942,178-0.02%
2024/03/1200.003117.9118.00-3141,876-0.07%
2024/03/111.117.405717.4117.55-55.941,569-0.13%
2024/03/085.116.7533.416.7516.75-28.341,287-0.07%
2024/03/075.517.023116.9016.90-25.541,879-0.06%
2024/03/062.117.1300.0017.102.141,7520.00%
2024/03/054617.264017.1117.10642,2550.01%
2024/03/043.117.359517.2617.30-91.942,104-0.22%
2024/03/016.117.3200.0017.106.142,3520.01%
2024/02/29017.2500.0017.50042,0100.00%
2024/02/273517.2200.0017.253541,7830.08%
2024/02/26517.602617.7217.55-2141,541-0.05%
2024/02/2300.00218.0017.85-241,4900.00%
2024/02/2210.117.8100.0017.8010.141,4570.02%
2024/02/20218.10118.2018.10141,6050.00%
2024/02/191118.30118.3018.251041,7280.02%
2024/02/160.117.9400.0017.900.141,8980.00%
2024/02/155.117.7500.0017.855.141,8320.01%
2024/02/050.117.890.618.0018.05-0.541,4980.00%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－22天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－23天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－24天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章