華航 (2610)-元富-花蓮券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股▼0.61%
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	24.60	24.60	-7	29,371	-0.02%
2024/11/21	10	24.15	11	24.20	24.15	-1	27,973	0.00%
2024/11/20	10	24.10	0	0.00	24.20	10	26,920	0.04%
2024/11/19	8.1	23.71	14.9	24.06	24.15	-6.8	25,943	-0.03%
2024/11/18	0	0.00	5	23.79	23.70	-5	24,423	-0.02%
2024/11/15	26	23.89	10	23.90	23.85	16	23,607	0.07%
2024/11/14	1	23.65	11	23.59	23.45	-10	22,913	-0.04%
2024/11/13	1	23.35	13	23.44	23.35	-12	22,653	-0.05%
2024/11/12	1	23.30	3.1	23.53	23.30	-2.1	22,519	-0.01%
2024/11/11	3	23.45	12	23.33	23.40	-9	22,254	-0.04%
2024/11/08	11	22.97	1	23.15	23.15	10	22,127	0.05%
2024/11/07	0	0.00	4	23.11	23.25	-4	22,143	-0.02%
2024/11/05	0	0.00	2	22.55	22.60	-2	21,782	-0.01%
2024/11/04	1	22.85	2	22.80	22.65	-1	22,242	0.00%
2024/11/01	2	22.15	30	22.35	22.50	-28	22,695	-0.12%
2024/10/30	0	0.00	1	22.60	22.60	-1	22,754	0.00%
2024/10/29	4	22.36	2	22.60	22.60	2	22,618	0.01%
2024/10/28	0	0.00	24.4	22.73	22.70	-24.4	22,697	-0.11%
2024/10/25	8	22.23	5	22.35	22.35	3	22,254	0.01%
2024/10/24	3	22.10	29	22.22	22.15	-26	21,986	-0.12%
2024/10/23	5	21.70	23	21.60	21.65	-18	21,653	-0.08%
2024/10/22	0	0.00	1	21.60	21.80	-1	22,385	0.00%
2024/10/21	0	0.00	2	21.70	21.60	-2	22,838	-0.01%
2024/10/18	0	0.00	9	21.81	21.70	-9	23,280	-0.04%
2024/10/17	0	0.00	2	21.60	21.55	-2	23,642	-0.01%
2024/10/16	3	21.35	11	21.19	21.30	-8	24,186	-0.03%
2024/10/15	0	0.00	35	20.99	20.90	-35	24,461	-0.14%
2024/10/14	10	20.70	0	0.00	20.70	10	25,089	0.04%
2024/10/11	2.9	20.68	1	20.80	20.60	1.9	25,711	0.01%
2024/10/09	5	20.58	4	20.70	20.65	1	26,577	0.00%
2024/10/08	0.4	20.65	2	20.65	20.60	-1.7	27,204	-0.01%
2024/10/07	3	20.75	2	20.80	20.80	1	27,824	0.00%
2024/10/04	50	20.77	1	20.60	20.60	49	28,330	0.17%
2024/10/01	0	0.00	3	21.70	21.90	-3	28,219	-0.01%
2024/09/30	0	0.00	5	21.55	21.50	-5	28,837	-0.02%
2024/09/27	0	0.00	6	21.76	21.75	-6	29,773	-0.02%
2024/09/26	0	0.00	5	21.71	21.70	-5	32,264	-0.02%
2024/09/25	0	0.00	3	21.60	21.60	-3	33,125	-0.01%
2024/09/24	2	21.60	16	21.73	21.65	-14	33,921	-0.04%
2024/09/23	3	21.45	2	21.45	21.50	1	35,544	0.00%
2024/09/20	6	21.20	1	21.35	21.30	5	35,692	0.01%
2024/09/18	3	20.90	17	21.23	21.20	-14	36,176	-0.04%
2024/09/13	3	20.50	0	0.00	20.55	3	36,631	0.01%
2024/09/12	0.3	20.45	0	0.00	20.40	0.3	37,782	0.00%
2024/09/10	1	20.10	20	20.05	20.05	-19	39,567	-0.05%
2024/09/09	1	20.05	1	20.10	20.25	0	39,756	0.00%
2024/09/06	0.2	20.30	0	0.00	20.20	0.2	39,997	0.00%
2024/09/05	0	0.00	7	20.35	20.30	-7	40,426	-0.02%
2024/09/04	12	20.17	5	20.35	20.10	7	41,592	0.02%
2024/09/03	3	20.87	2	20.90	20.80	1	42,267	0.00%
2024/08/30	12	20.70	10	20.65	20.60	2	43,104	0.00%
2024/08/29	3.1	20.75	3	20.67	20.65	0.1	43,075	0.00%
2024/08/28	0.5	20.70	3	20.80	20.85	-2.5	43,358	-0.01%
2024/08/27	23	20.55	0	0.00	20.60	23	44,188	0.05%
2024/08/26	4	21.04	20	20.95	20.85	-16	44,391	-0.04%
2024/08/22	10	20.75	0	0.00	20.75	10	47,008	0.02%
2024/08/16	0	0.00	20	21.15	21.10	-20	49,759	-0.04%
2024/08/15	0	0.00	4	21.19	21.00	-4	51,011	-0.01%
2024/08/14	14	20.94	0	0.00	20.90	14	53,781	0.03%
2024/08/13	29.1	20.97	0	0.00	20.85	29.1	56,818	0.05%
2024/08/12	27	21.09	0	0.00	21.10	27	59,498	0.05%
2024/08/09	0	0.00	10	21.05	21.05	-10	59,890	-0.02%
2024/08/08	15	20.82	0	0.00	20.65	15	60,722	0.02%
2024/08/07	0	0.00	100	20.80	21.10	-100	63,287	-0.16%
2024/08/06	100	20.20	0	0.00	20.35	100	66,902	0.15%
2024/08/05	3	20.40	19	20.15	20.05	-16	66,731	-0.02%
2024/08/01	1	22.80	11	22.75	22.75	-10	66,456	-0.02%
2024/07/30	60	22.23	72	22.28	22.40	-12	67,225	-0.02%
2024/07/29	3	22.85	64	22.70	22.55	-61	68,149	-0.09%
2024/07/26	29	22.66	1.3	22.75	22.75	27.7	68,697	0.04%
2024/07/23	1	22.50	1	22.55	22.55	0	69,879	0.00%
2024/07/22	2	21.55	72	21.53	21.55	-70	71,779	-0.10%
2024/07/19	4	22.13	213	22.10	22.25	-209	72,426	-0.29%	大賣/鉅額交易
2024/07/18	3	22.62	15	22.63	22.55	-12	73,888	-0.02%
2024/07/17	2	23.55	0	0.00	23.50	2	73,869	0.00%
2024/07/16	13	23.41	0	0.00	23.25	13	73,654	0.02%
2024/07/15	6	23.63	0	0.00	23.35	6	73,588	0.01%
2024/07/12	21	24.06	1	24.00	24.00	20	73,402	0.03%
2024/07/11	30	24.28	1	24.15	24.30	29	72,923	0.04%
2024/07/10	8	24.50	61	24.08	24.60	-53	72,370	-0.07%
2024/07/09	6	23.85	503	23.75	23.80	-497	71,826	-0.69%	大賣/鉅額交易
2024/07/08	17	24.14	0.2	24.33	24.30	16.8	71,978	0.02%
2024/07/05	80	24.37	20.1	24.25	24.25	59.9	72,310	0.08%
2024/07/04	702	24.73	23.1	24.75	24.70	678.9	71,597	0.95%	大買/鉅額交易
2024/07/03	2	24.85	505.2	24.60	24.75	-503.2	70,965	-0.71%	大賣/鉅額交易
2024/07/02	12	24.73	123.3	25.02	24.75	-111.3	69,929	-0.16%	大賣/鉅額交易
2024/07/01	1	24.25	12.3	24.15	24.30	-11.3	67,282	-0.02%
2024/06/28	111	23.73	0.1	23.82	23.70	110.9	66,206	0.17%	大買/鉅額交易
2024/06/27	408	24.15	42.7	24.19	24.25	365.3	65,169	0.56%	大買/鉅額交易
2024/06/26	6	23.58	30.3	23.64	23.65	-24.3	63,278	-0.04%
2024/06/25	7	23.17	14.2	23.31	23.65	-7.2	63,052	-0.01%
2024/06/24	2	23.53	409.3	23.65	23.55	-407.3	62,715	-0.65%	大賣/鉅額交易
2024/06/21	2	23.68	23.1	23.73	23.70	-21.1	62,390	-0.03%
2024/06/20	25.2	23.45	10.4	23.50	23.50	14.8	61,516	0.02%
2024/06/19	211.1	23.70	39.5	23.63	23.65	171.7	61,208	0.28%	大買/鉅額交易
2024/06/18	234	23.55	85.5	23.75	23.35	148.5	60,033	0.25%	大買/鉅額交易
2024/06/17	2	23.00	10	22.90	22.95	-8	58,418	-0.01%
2024/06/14	0	0.00	22	23.05	23.00	-22	58,449	-0.04%
2024/06/13	1	22.75	303.1	22.85	22.85	-302.1	58,357	-0.52%	大賣/鉅額交易
2024/06/12	13	22.80	1.1	22.77	23.00	11.9	58,403	0.02%
2024/06/11	311	23.38	320.4	23.80	23.15	-9.4	58,034	-0.02%	大買/大賣/
2024/06/07	3	23.18	45.1	23.28	23.10	-42.1	56,944	-0.07%
2024/06/06	0	0.00	15.7	22.91	23.00	-15.7	56,227	-0.03%
2024/06/05	2	22.40	1.2	22.38	22.25	0.8	55,836	0.00%
2024/06/04	301	22.15	304	21.93	22.15	-3	55,881	-0.01%	大買/大賣/
2024/06/03	18	22.22	1	22.20	22.15	17	55,727	0.03%
2024/05/31	1	22.55	1	22.95	22.40	0	55,507	0.00%
2024/05/30	14	22.51	0	0.00	22.50	14	54,554	0.03%
2024/05/29	20.2	22.87	11	22.85	22.80	9.2	54,061	0.02%
2024/05/28	45	23.23	52.3	23.08	23.30	-7.3	52,999	-0.01%
2024/05/27	5	22.13	3	22.17	22.15	2	51,580	0.00%
2024/05/24	1	22.35	6	22.25	22.40	-5	51,308	-0.01%
2024/05/23	117	21.75	106.2	21.76	22.05	10.8	50,817	0.02%	大買/大賣/
2024/05/22	11	22.44	3	22.35	22.30	8	49,910	0.02%
2024/05/21	24	22.77	2	22.90	22.80	22	49,119	0.04%
2024/05/20	172.1	23.46	117.1	23.70	23.05	54.9	47,804	0.11%	大買/大賣/
2024/05/17	81	23.96	55.7	24.32	23.80	25.3	44,973	0.06%
2024/05/16	6	23.72	82.2	23.55	23.85	-76.2	41,905	-0.18%
2024/05/15	251	22.68	8.3	22.72	22.75	242.7	39,234	0.62%	大買/鉅額交易
2024/05/14	0	0.00	5	22.87	22.65	-5	38,900	-0.01%
2024/05/13	20	22.85	13.3	22.88	23.00	6.7	37,962	0.02%
2024/05/10	11	22.59	237.6	22.18	22.65	-226.6	35,124	-0.65%	大賣/鉅額交易
2024/05/09	25	21.30	0	0.00	21.15	25	31,376	0.08%
2024/05/08	73	21.36	8	21.54	21.65	65	31,044	0.21%
2024/05/07	6	21.10	153.3	21.25	21.35	-147.3	30,764	-0.48%	大賣/鉅額交易
2024/05/06	3	21.47	4.2	21.63	21.45	-1.2	30,878	0.00%
2024/05/03	1	21.45	20.2	21.69	21.50	-19.2	30,333	-0.06%
2024/05/02	303	21.70	8.3	21.63	21.50	294.7	29,621	0.99%	大買/鉅額交易
2024/04/30	12	21.00	10	21.06	20.95	2	28,646	0.01%
2024/04/29	50	21.68	385.2	21.44	21.35	-335.2	28,111	-1.19%	大賣/鉅額交易
2024/04/26	34	21.20	107.8	21.20	21.50	-73.8	26,674	-0.28%	大賣/
2024/04/25	3	20.57	5	20.44	20.40	-2	24,283	-0.01%
2024/04/24	343	20.43	86.2	20.19	20.55	256.8	23,194	1.11%	大買/鉅額交易
2024/04/23	7	20.19	2.1	20.15	20.05	4.9	21,572	0.02%
2024/04/22	2	20.00	1.3	19.66	19.80	0.7	21,513	0.00%
2024/04/19	4	19.63	0	0.00	19.45	4	21,680	0.02%
2024/04/18	31	19.64	5	19.70	19.60	26	21,333	0.12%
2024/04/17	2	19.33	6	19.28	19.25	-4	21,253	-0.02%
2024/04/16	8	19.66	220	19.67	19.25	-212	21,463	-0.99%	大賣/鉅額交易
2024/04/15	0	0.00	3	19.75	19.80	-3	21,627	-0.01%
2024/04/12	9	19.98	4	20.03	20.05	5	21,566	0.02%
2024/04/11	19	19.95	5	19.95	19.95	14	21,187	0.07%
2024/04/10	0	0.00	52	19.45	19.55	-52	20,661	-0.25%
2024/04/09	0	0.00	1	19.30	19.45	-1	21,211	0.00%
2024/03/29	3	19.60	2	19.55	19.50	1	24,132	0.00%
2024/03/28	1	19.65	3	19.60	19.50	-2	25,603	-0.01%
2024/03/27	219	19.45	0	0.00	19.55	219	26,928	0.81%	大買/鉅額交易
2024/03/26	15	19.25	1	19.35	19.10	14	26,997	0.05%
2024/03/25	11	19.30	0	0.00	19.40	11	27,066	0.04%
2024/03/22	10	19.35	4	19.28	19.35	6	27,378	0.02%
2024/03/21	16	19.25	2	19.20	19.25	14	27,809	0.05%
2024/03/20	6	19.10	32	19.15	19.10	-26	28,020	-0.09%
2024/03/19	19	19.18	0	0.00	19.15	19	28,064	0.07%
2024/03/18	2	19.20	3	19.33	19.15	-1	28,015	0.00%
2024/03/15	61	19.44	14	19.41	19.35	47	28,293	0.17%
2024/03/14	12	19.69	1.1	19.66	19.65	10.9	28,037	0.04%
2024/03/13	3	19.68	102	19.65	19.65	-99	28,307	-0.35%	大賣/
2024/03/12	110	19.85	4	19.85	19.85	106	28,464	0.37%	大買/鉅額交易
2024/03/11	5	19.55	0	0.00	19.50	5	28,252	0.02%
2024/03/08	3	19.65	78	19.75	19.80	-75	28,084	-0.27%
2024/03/07	16.5	19.51	1	19.55	19.45	15.5	28,122	0.06%
2024/03/06	20	19.60	160	19.59	19.55	-140	28,037	-0.50%	大賣/鉅額交易
2024/03/05	9	19.82	0	0.00	19.70	9	27,990	0.03%
2024/03/04	9	19.71	1	19.75	19.70	8	28,139	0.03%
2024/03/01	1	19.85	3	19.95	19.80	-2	28,135	-0.01%
2024/02/29	0	0.00	0.2	19.95	20.00	-0.2	28,316	0.00%
2024/02/27	17	19.75	0	0.00	19.75	17	28,533	0.06%
2024/02/26	24	19.87	1	19.85	19.90	23	28,886	0.08%
2024/02/23	38	19.95	3	19.92	19.85	35	29,334	0.12%
2024/02/22	16	20.03	1	20.05	20.00	15	29,626	0.05%
2024/02/21	1	20.15	1	20.20	20.20	0	30,175	0.00%
2024/02/20	11	20.12	2	20.13	20.10	9	30,897	0.03%
2024/02/19	12	20.30	0	0.00	20.25	12	32,476	0.04%
2024/02/16	11	20.32	1.3	20.31	20.25	9.7	32,843	0.03%
2024/02/15	180	20.00	304	20.00	20.00	-124	32,765	-0.38%	大買/大賣/鉅額交易
2024/02/05	305	20.60	100	20.35	20.50	205	32,580	0.63%	大買/鉅額交易
2024/02/01	1	20.40	150	20.50	20.55	-149	33,086	-0.45%	大賣/鉅額交易
2024/01/30	0.1	20.55	7	20.47	20.40	-6.9	33,484	-0.02%
2024/01/29	261	20.87	16	20.86	20.70	245	34,066	0.72%	大買/鉅額交易
2024/01/26	8	20.60	0	0.00	20.70	8	34,733	0.02%
2024/01/25	0	0.00	6	20.47	20.50	-6	35,272	-0.02%
2024/01/24	2	20.55	0	0.00	20.55	2	36,038	0.01%
2024/01/23	0.5	20.60	2	20.55	20.50	-1.5	36,066	0.00%
2024/01/22	0.1	20.30	2	20.55	20.45	-1.9	35,979	-0.01%
2024/01/19	14	20.25	3	20.20	20.20	11	36,035	0.03%
2024/01/18	10	20.25	0	0.00	20.30	10	35,929	0.03%
2024/01/17	11.6	20.11	0	0.00	20.00	11.6	35,829	0.03%
2024/01/16	21	20.37	0	0.00	20.30	21	35,631	0.06%
2024/01/15	11	20.64	0	0.00	20.70	11	35,355	0.03%
2024/01/12	3	20.95	0	0.00	21.10	3	35,108	0.01%
2024/01/11	11	21.06	10	20.90	20.85	1	35,197	0.00%
2024/01/10	21	20.89	201	20.85	20.85	-180	35,173	-0.51%	大賣/鉅額交易
2024/01/09	2	21.38	1	21.35	21.25	1	35,286	0.00%
2024/01/08	10	21.74	3	21.65	21.70	7	35,402	0.02%
2024/01/05	2	21.75	50	21.70	21.70	-48	35,445	-0.14%
2024/01/04	103	22.24	2	22.23	22.10	101	35,343	0.29%	大買/鉅額交易
2024/01/03	111.1	22.29	0.1	22.25	22.10	111	35,313	0.31%	大買/鉅額交易
2024/01/02	14.3	22.49	42.3	22.49	22.35	-28	34,978	-0.08%
2023/12/28	0	0.00	19	21.65	21.65	-19	33,771	-0.06%
2023/12/27	11	21.64	15	21.72	21.70	-4	34,034	-0.01%
2023/12/26	56	22.22	5	22.02	21.90	51	33,920	0.15%
2023/12/25	26	22.03	568	21.86	22.20	-542	33,850	-1.60%	大賣/鉅額交易
2023/12/22	492	21.70	27	21.93	21.90	465	32,396	1.44%	大買/鉅額交易
2023/12/21	80.2	21.25	2	21.25	21.25	78.2	31,119	0.25%
2023/12/20	2	21.05	0	0.00	21.05	2	31,092	0.01%
2023/12/19	5	20.67	0	0.00	20.70	5	31,111	0.02%
2023/12/18	10	21.08	509	21.25	21.10	-499	31,183	-1.60%	大賣/鉅額交易
2023/12/15	4	21.55	0	0.00	21.55	4	30,937	0.01%
2023/12/14	3	21.42	0	0.00	21.40	3	30,839	0.01%
2023/12/13	1	21.30	1	21.50	21.35	0	30,804	0.00%
2023/12/12	9	21.66	1	21.45	21.55	8	31,013	0.03%
2023/12/11	2	21.60	6	21.70	21.70	-4	30,839	-0.01%
2023/12/08	2.2	21.71	1	21.85	21.65	1.2	30,930	0.00%
2023/12/07	15.6	21.58	0	0.00	21.55	15.6	30,776	0.05%
2023/12/06	1	21.45	0	0.00	21.35	1	30,622	0.00%
2023/12/05	3	21.33	1	21.40	21.35	2	30,592	0.01%
2023/12/04	500	21.55	6	21.47	21.60	494	30,613	1.61%	大買/鉅額交易
2023/12/01	0	0.00	1	21.20	21.15	-1	30,371	0.00%
2023/11/30	1.2	21.15	501	21.10	21.10	-499.8	30,764	-1.62%	大賣/鉅額交易
2023/11/29	3	21.08	0	0.00	21.05	3	30,831	0.01%
2023/11/28	112	21.40	0	0.00	21.40	112	30,920	0.36%	大買/鉅額交易
2023/11/27	6	21.16	500	21.05	21.00	-494	31,402	-1.57%	大賣/鉅額交易
2023/11/24	6	21.38	1	21.30	21.30	5	31,465	0.02%
2023/11/22	6	21.71	0	0.00	21.45	6	31,128	0.02%
2023/11/21	0	0.00	2	21.50	21.65	-2	31,285	-0.01%
2023/11/20	104.1	21.25	1	21.35	21.25	103.1	31,152	0.33%	大買/鉅額交易
2023/11/17	6.1	21.81	0	0.00	21.80	6.1	31,214	0.02%
2023/11/16	805	21.48	13.2	21.90	21.90	791.8	31,091	2.55%	大買/鉅額交易
2023/11/15	0	0.00	3	21.03	21.10	-3	29,894	-0.01%
2023/11/14	0	0.00	10	20.73	20.70	-10	30,240	-0.03%
2023/11/13	32.1	21.03	979	20.79	20.70	-946.9	31,060	-3.05%	大賣/鉅額交易
2023/11/10	20.2	21.00	16	20.93	20.80	4.2	31,740	0.01%
2023/11/09	9.2	21.00	9	20.88	20.95	0.2	32,722	0.00%
2023/11/08	232.1	21.06	11	21.09	21.15	221.1	33,620	0.66%	大買/鉅額交易
2023/11/07	11	21.06	0	0.00	21.00	11	35,745	0.03%
2023/11/06	22	21.48	17	21.53	21.45	5	37,524	0.01%
2023/11/03	69	21.06	41	21.20	21.15	28	38,542	0.07%
2023/11/02	0	0.00	82	20.26	20.45	-82	38,138	-0.22%
2023/11/01	383	19.78	54	19.80	20.00	329	38,328	0.86%	大買/鉅額交易
2023/10/31	101	19.40	24	19.36	19.35	77	37,895	0.20%	大買/
2023/10/30	13	19.29	0	0.00	19.30	13	38,499	0.03%
2023/10/27	0	0.00	7	19.46	19.65	-7	38,870	-0.02%
2023/10/26	11	19.26	0	0.00	19.15	11	39,253	0.03%
2023/10/25	13	19.39	10	19.36	19.35	3	39,998	0.01%
2023/10/24	1	19.25	2.5	19.30	19.40	-1.5	41,152	0.00%
2023/10/23	3	19.23	0	0.00	19.10	3	41,418	0.01%
2023/10/20	4.2	18.92	5	18.85	19.00	-0.8	41,953	0.00%
2023/10/19	0	0.00	2	19.30	19.25	-2	42,025	0.00%
2023/10/18	2	19.53	1	19.70	19.45	1	43,166	0.00%
2023/10/17	6.1	19.82	1	19.90	19.70	5.1	44,462	0.01%
2023/10/16	100	20.04	42	20.05	20.00	58	45,374	0.13%
2023/10/13	3	20.88	10	21.00	20.90	-7	45,972	-0.02%
2023/10/12	3	21.15	0	0.00	21.25	3	46,914	0.01%
2023/10/11	19	20.94	0	0.00	20.80	19	49,892	0.04%
2023/10/06	1.1	21.45	1	21.45	21.40	0.1	51,770	0.00%
2023/10/05	113	21.25	105	21.60	21.70	8	53,828	0.01%	大買/大賣/
2023/10/04	1	20.60	0	0.00	20.55	1	55,620	0.00%
2023/10/03	0	0.00	2	21.00	20.90	-2	55,886	0.00%
2023/09/28	2	21.58	6	21.26	21.20	-4	56,797	-0.01%
2023/09/27	1	21.75	2	21.70	21.70	-1	58,253	0.00%
2023/09/26	1.2	21.63	3	21.75	21.60	-1.8	59,040	0.00%
2023/09/25	1	22.15	7	21.97	21.90	-6	59,753	-0.01%
2023/09/22	2	21.70	6	21.50	21.85	-4	60,468	-0.01%
2023/09/21	10.1	22.25	6	21.65	21.65	4.1	61,431	0.01%
2023/09/20	0.1	22.19	2	22.13	22.15	-1.9	62,730	0.00%
2023/09/19	0	0.00	2	22.25	22.20	-2	65,938	0.00%
2023/09/18	12	22.44	0	0.00	22.35	12	67,396	0.02%
2023/09/15	6	22.50	0	0.00	22.45	6	69,211	0.01%
2023/09/14	10.6	22.85	111	22.80	22.85	-100.4	71,560	-0.14%	大賣/
2023/09/13	112.1	22.55	0	0.00	22.80	112.1	74,694	0.15%	大買/鉅額交易
2023/09/12	151	22.50	150	22.70	22.65	1	83,996	0.00%	大買/大賣/
2023/09/11	0.1	22.43	0	0.00	22.25	0.1	93,311	0.00%
2023/09/08	0.1	22.80	3	22.72	22.70	-2.9	99,926	0.00%
2023/09/07	0.1	22.80	0	0.00	22.75	0.1	101,232	0.00%
2023/09/06	1.1	23.06	2	23.05	23.10	-0.9	101,841	0.00%
2023/09/05	13.1	23.23	11	23.05	23.05	2.1	102,168	0.00%
2023/09/04	1	22.85	0	0.00	23.10	1	102,767	0.00%
2023/09/01	3.3	23.01	1	23.10	22.95	2.3	103,166	0.00%
2023/08/31	5.1	22.60	0	0.00	22.60	5.1	103,675	0.00%
2023/08/30	2.2	23.13	1	23.10	23.05	1.2	104,479	0.00%
2023/08/29	5	23.35	0	0.00	23.30	5	106,973	0.00%
2023/08/28	4.2	23.35	304	23.50	23.15	-299.8	109,830	-0.27%	大賣/鉅額交易
2023/08/25	328.1	23.97	312	23.99	23.75	16.1	111,324	0.01%	大買/大賣/
2023/08/24	300.1	23.80	2	23.75	23.85	298.1	113,295	0.26%	大買/鉅額交易
2023/08/23	2.9	23.85	2	23.93	23.55	0.9	115,140	0.00%
2023/08/22	7.3	23.94	9	23.88	23.70	-1.7	115,984	0.00%
2023/08/21	5.1	23.72	4	23.56	23.40	1.1	116,207	0.00%
2023/08/18	18.6	24.15	5	23.60	23.65	13.6	116,610	0.01%
2023/08/17	16.2	24.06	723	23.68	24.10	-706.8	117,155	-0.60%	大賣/鉅額交易
2023/08/16	7.2	24.28	2	24.30	24.10	5.2	117,890	0.00%
2023/08/15	82.1	24.64	118	24.88	24.75	-35.9	119,582	-0.03%	大賣/
2023/08/14	136.4	25.26	24	24.85	24.20	112.4	118,774	0.09%	大買/鉅額交易
2023/08/11	15.4	24.75	20.1	25.35	25.30	-4.6	117,497	0.00%
2023/08/10	666.3	24.99	14	25.25	25.15	652.3	115,340	0.57%	大買/鉅額交易
2023/08/09	42	25.58	46.1	25.60	25.50	-4.1	113,313	0.00%
2023/08/08	8.2	25.12	220	24.83	24.90	-211.8	111,682	-0.19%	大賣/鉅額交易
2023/08/07	163.3	24.33	11	24.29	24.45	152.3	111,765	0.14%	大買/鉅額交易
2023/08/04	13.1	24.95	1	25.05	24.95	12.1	111,789	0.01%
2023/08/02	11.2	25.56	20	25.38	25.00	-8.8	111,682	-0.01%
2023/08/01	0.1	25.44	5.1	25.38	25.40	-5	111,066	0.00%
2023/07/31	43.2	25.22	509	25.20	24.95	-465.8	110,613	-0.42%	大賣/鉅額交易
2023/07/28	13.2	25.31	0	0.00	25.45	13.2	109,932	0.01%
2023/07/27	326	25.66	23	25.86	25.95	303	109,086	0.28%	大買/鉅額交易
2023/07/26	6.1	25.19	304	25.30	25.15	-297.9	107,959	-0.28%	大賣/鉅額交易
2023/07/25	108.3	25.42	54	25.11	25.10	54.3	107,645	0.05%	大買/
2023/07/24	152.1	25.42	157	25.34	25.30	-4.9	107,322	0.00%	大買/大賣/
2023/07/21	113.2	26.08	129	25.48	25.45	-15.8	107,152	-0.01%	大買/大賣/
2023/07/20	47	25.50	42	25.56	25.85	5	106,183	0.00%
2023/07/19	14.6	24.56	216	24.66	24.50	-201.5	104,608	-0.19%	大賣/鉅額交易
2023/07/18	22.4	24.95	18	25.13	25.05	4.4	103,445	0.00%
2023/07/17	49.3	25.05	270	24.91	25.10	-220.7	102,449	-0.22%	大賣/鉅額交易
2023/07/14	193	25.10	30	25.54	25.05	163	101,527	0.16%	大買/鉅額交易
2023/07/13	72.1	26.71	2	26.50	26.70	70.1	98,384	0.07%
2023/07/12	19	27.53	45.3	27.49	27.30	-26.3	96,623	-0.03%
2023/07/11	32	26.81	47.8	26.98	27.05	-15.8	94,715	-0.02%
2023/07/10	15	26.02	2	26.00	26.00	13	93,627	0.01%
2023/07/07	18	26.28	27	26.25	26.25	-9	93,158	-0.01%
2023/07/06	51.2	26.29	22	26.24	26.15	29.2	92,433	0.03%
2023/07/05	481	26.77	27.1	27.04	26.35	453.9	91,719	0.49%	大買/鉅額交易
2023/07/04	8	26.36	10	26.51	26.45	-2	89,875	0.00%
2023/07/03	357.1	26.38	80	26.18	26.25	277.1	89,190	0.31%	大買/鉅額交易
2023/06/30	59.5	26.46	555	26.30	26.20	-495.5	88,453	-0.56%	大賣/鉅額交易
2023/06/29	217.1	26.55	201	26.40	26.50	16.1	87,820	0.02%	大買/大賣/
2023/06/28	495.5	27.04	50.1	26.78	27.00	445.4	87,191	0.51%	大買/鉅額交易
2023/06/27	612.5	26.89	1,077	26.58	26.05	-464.5	85,794	-0.54%	大買/大賣/鉅額交易
2023/06/26	110.1	27.73	67	27.48	27.80	43.1	82,489	0.05%	大買/
2023/06/21	511	27.90	1,024	27.49	27.90	-513	81,023	-0.63%	大買/大賣/鉅額交易
2023/06/20	1,046.2	27.68	1,022	28.09	27.55	24.2	79,175	0.03%	大買/大賣/
2023/06/19	1,194	28.19	1,206.1	27.99	27.90	-12.1	76,715	-0.02%	大買/大賣/
2023/06/16	1,347	28.03	763.7	27.81	27.60	583.4	73,540	0.79%	大買/大賣/鉅額交易
2023/06/15	422.1	26.16	287.6	26.83	27.25	134.5	64,163	0.21%	大買/大賣/鉅額交易
2023/06/14	1,107	24.21	1,458.3	24.03	24.80	-351.3	54,954	-0.64%	大買/大賣/鉅額交易
2023/06/13	200	22.80	16	22.93	22.75	184	48,453	0.38%	大買/鉅額交易
2023/06/12	3.2	22.22	8	22.21	22.35	-4.8	47,739	-0.01%
2023/06/09	16.2	22.69	19	22.67	22.70	-2.8	48,029	-0.01%
2023/06/08	211	22.51	220	22.52	22.65	-9	48,132	-0.02%	大買/大賣/
2023/06/07	28.6	22.86	34	22.70	22.60	-5.4	48,864	-0.01%
2023/06/06	94.1	22.83	6.7	22.89	22.75	87.5	49,453	0.18%
2023/06/05	248.1	22.61	158	22.50	22.60	90.1	48,765	0.18%	大買/大賣/
2023/06/02	770.3	23.12	323	22.94	23.05	447.3	47,417	0.94%	大買/大賣/鉅額交易
2023/06/01	284.5	22.42	279	22.97	23.15	5.5	44,813	0.01%	大買/大賣/
2023/05/31	12.3	22.16	15	22.18	22.20	-2.7	41,933	-0.01%
2023/05/30	39	22.00	368	21.96	21.80	-329	40,117	-0.82%	大賣/鉅額交易
2023/05/29	374	21.62	268.1	21.50	21.65	105.9	37,839	0.28%	大買/大賣/鉅額交易
2023/05/26	77	20.88	91.9	20.90	20.85	-14.9	36,036	-0.04%
2023/05/25	29	20.77	6	20.88	20.80	23	34,855	0.07%
2023/05/24	5	20.66	7	20.59	20.70	-2	34,440	-0.01%
2023/05/23	34	20.47	52	20.71	20.35	-18	34,816	-0.05%
2023/05/22	17.2	20.42	44	20.50	20.55	-26.8	35,499	-0.08%
2023/05/19	19	20.05	197	19.70	20.00	-178	35,988	-0.49%	大賣/鉅額交易
2023/05/18	0	0.00	12	19.40	19.40	-12	37,571	-0.03%
2023/05/17	61	19.25	3	19.25	19.20	58	37,806	0.15%
2023/05/16	0	0.00	3	19.22	19.10	-3	38,497	-0.01%
2023/05/12	40	18.95	6	18.89	19.00	34	38,982	0.09%
2023/05/11	171	19.31	100	18.90	18.85	71	39,004	0.18%	大買/
2023/05/10	3	19.68	107	19.68	19.50	-104	38,380	-0.27%	大賣/鉅額交易
2023/05/09	0.1	19.15	10	19.20	19.20	-9.9	38,035	-0.03%
2023/05/08	1	19.00	2	19.13	19.00	-1	38,067	0.00%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	41	18.95	5	18.90	18.95	36	38,871	0.09%
2023/05/03	3	19.02	0	0.00	18.95	3	39,915	0.01%
2023/05/02	61	19.00	4	18.98	19.00	57	40,182	0.14%
2023/04/28	2	19.00	0	0.00	19.00	2	40,611	0.00%
2023/04/27	1	18.85	0	0.00	18.80	1	40,805	0.00%
2023/04/26	8.1	18.51	150	18.65	18.50	-142	40,590	-0.35%	大賣/鉅額交易
2023/04/25	36	18.82	25	19.20	18.80	11	40,542	0.03%
2023/04/24	5.2	19.15	0	0.00	19.15	5.2	40,201	0.01%
2023/04/21	2	19.10	0	0.00	19.10	2	40,850	0.00%
2023/04/20	0	0.00	4	19.50	19.25	-4	40,834	-0.01%
2023/04/19	2	19.45	0	0.00	19.30	2	41,218	0.00%
2023/04/18	2	19.35	0	0.00	19.30	2	41,118	0.00%
2023/04/17	45	19.50	0	0.00	19.50	45	41,255	0.11%
2023/04/14	4	19.80	4	19.80	19.80	0	40,925	0.00%
2023/04/13	10	19.91	25.1	19.99	19.80	-15.1	40,819	-0.04%
2023/04/12	3	19.33	0	0.00	19.35	3	39,535	0.01%
2023/04/11	11	19.44	1	19.40	19.40	10	40,039	0.02%
2023/04/10	1	19.35	0	0.00	19.30	1	40,518	0.00%
2023/04/07	61	19.30	0	0.00	19.35	61	42,427	0.14%
2023/04/06	3	19.25	0	0.00	19.25	3	42,704	0.01%
2023/03/31	100	19.55	0	0.00	19.50	100	42,841	0.23%
2023/03/30	16	19.81	1	19.45	19.50	15	43,614	0.03%
2023/03/29	27	19.73	1	19.75	19.70	26	43,710	0.06%
2023/03/28	1	19.45	103	19.45	19.25	-102	43,890	-0.23%	大賣/鉅額交易
2023/03/27	2	19.20	0	0.00	19.15	2	44,053	0.00%
2023/03/24	110	19.30	0	0.00	19.30	110	44,654	0.25%	大買/鉅額交易
2023/03/23	1	19.30	51	19.27	19.30	-50	45,404	-0.11%
2023/03/22	3.2	19.35	90	19.23	19.25	-86.8	45,753	-0.19%
2023/03/21	60	19.20	60.1	19.12	19.10	-0.1	46,198	0.00%
2023/03/20	0	0.00	25	19.19	19.25	-25	46,943	-0.05%
2023/03/17	12	19.08	2	19.15	19.00	10	48,032	0.02%
2023/03/16	21	19.05	13	19.11	19.00	8	48,718	0.02%
2023/03/15	30	19.37	44	19.42	19.40	-14	50,138	-0.03%
2023/03/14	47	19.51	20	19.59	19.20	27	52,192	0.05%
2023/03/13	3	19.82	5	19.86	19.95	-2	52,878	0.00%
2023/03/10	107.8	20.09	319	19.89	20.05	-211.2	52,661	-0.40%	大買/大賣/鉅額交易
2023/03/09	406	20.51	45	20.84	20.90	361	51,875	0.70%	大買/鉅額交易
2023/03/08	1.1	20.25	0	0.00	20.25	1.1	51,784	0.00%
2023/03/07	8	20.30	0	0.00	20.30	8	53,668	0.01%
2023/03/06	5.1	20.30	10	20.33	20.30	-4.9	53,900	-0.01%
2023/03/03	2	20.43	0	0.00	20.30	2	54,275	0.00%
2023/03/02	5	20.35	6	20.33	20.30	-1	54,358	0.00%
2023/03/01	31.1	20.05	4	20.00	20.10	27.1	54,514	0.05%
2023/02/24	27	20.47	50	20.30	20.30	-23	54,393	-0.04%
2023/02/23	13	20.55	8	20.58	20.50	5	54,406	0.01%
2023/02/22	7.2	20.41	4	20.43	20.50	3.2	54,626	0.01%
2023/02/21	71	21.17	210	20.71	20.80	-139	54,413	-0.26%	大賣/鉅額交易
2023/02/20	264	21.28	271	21.57	21.30	-7	53,674	-0.01%	大買/大賣/
2023/02/17	18	21.06	31	21.11	21.00	-13	52,143	-0.02%
2023/02/16	317	20.95	216.1	20.56	21.00	101	50,460	0.20%	大買/大賣/
2023/02/15	0	0.00	19	19.63	19.50	-19	46,876	-0.04%
2023/02/14	9	19.41	70	19.39	19.55	-61	47,079	-0.13%
2023/02/13	4	18.99	10	19.20	18.90	-6	46,763	-0.01%
2023/02/10	41	19.00	201	18.95	18.85	-160	47,949	-0.33%	大賣/鉅額交易
2023/02/09	0	0.00	3	19.33	19.20	-3	48,286	-0.01%
2023/02/08	23	19.23	11	19.30	19.25	12	48,966	0.02%
2023/02/07	39.1	19.39	0	0.00	19.30	39.1	48,988	0.08%
2023/02/06	5	19.70	19	19.71	19.60	-14	48,681	-0.03%
2023/02/03	2	19.85	0	0.00	19.60	2	48,682	0.00%
2023/02/02	0	0.00	58	19.77	19.85	-58	48,627	-0.12%
2023/02/01	7	19.76	18.1	19.66	19.75	-11.1	48,429	-0.02%
2023/01/31	11	19.40	23	19.36	19.40	-12	47,821	-0.03%
2023/01/30	106	19.34	7	19.31	19.35	99	47,796	0.21%	大買/
2023/01/17	27	19.02	173.1	19.00	18.95	-146.1	47,569	-0.31%	大賣/鉅額交易
2023/01/16	49	19.12	2	19.10	19.05	47	47,757	0.10%
2023/01/13	0	0.00	2	19.20	19.15	-2	48,167	0.00%
2023/01/12	3	19.17	202	19.05	19.05	-199	48,449	-0.41%	大賣/鉅額交易
2023/01/11	124	19.30	49	19.34	19.15	75	48,770	0.15%	大買/
2023/01/10	200	19.10	3	19.10	19.10	197	48,889	0.40%	大買/鉅額交易
2023/01/09	25	18.99	0	0.00	19.00	25	50,819	0.05%
2023/01/06	20	18.73	24	18.81	18.95	-4	52,929	-0.01%
2023/01/05	6	18.77	103	18.89	18.65	-97	55,560	-0.17%	大賣/
2023/01/04	14	18.89	11	18.82	18.80	3	55,922	0.01%
2023/01/03	19	18.77	18	19.04	18.90	1	56,495	0.00%
2022/12/30	121	19.07	5	19.15	19.00	116	56,917	0.20%	大買/鉅額交易
2022/12/29	10	18.70	160	19.00	19.00	-150	57,213	-0.26%	大賣/鉅額交易
2022/12/28	154	19.30	302	19.20	19.10	-148	57,274	-0.26%	大買/大賣/鉅額交易
2022/12/27	365	19.52	79	19.51	19.35	286	57,410	0.50%	大買/鉅額交易
2022/12/26	0	0.00	13	19.14	19.10	-13	56,374	-0.02%
2022/12/23	4	19.00	530	18.95	19.00	-526	57,491	-0.91%	大賣/鉅額交易
2022/12/22	225.2	19.20	30	19.34	19.30	195.2	58,731	0.33%	大買/鉅額交易
2022/12/21	320	18.78	7	18.55	18.75	313	60,342	0.52%	大買/鉅額交易
2022/12/20	87	18.52	1,019	18.95	18.15	-932	61,658	-1.51%	大賣/鉅額交易
2022/12/19	527	19.09	2	18.95	18.90	525	62,320	0.84%	大買/鉅額交易
2022/12/16	548.1	19.35	1	19.45	19.30	547.1	64,032	0.85%	大買/鉅額交易
2022/12/15	4	19.34	539	19.57	19.60	-535	65,998	-0.81%	大賣/鉅額交易
2022/12/14	524	19.15	11	19.14	19.25	513	65,926	0.78%	大買/鉅額交易
2022/12/13	254	19.10	202	19.05	19.10	52	66,463	0.08%	大買/大賣/
2022/12/12	43	19.55	501	19.60	19.30	-458	66,683	-0.69%	大賣/鉅額交易
2022/12/09	47	19.72	97	19.71	19.65	-50	67,049	-0.07%
2022/12/08	95	19.41	11	19.43	19.30	84	66,406	0.13%
2022/12/07	516	19.08	103	19.21	19.30	413	65,884	0.63%	大買/大賣/鉅額交易
2022/12/06	793	19.16	1,294	19.29	18.95	-501	64,829	-0.77%	大買/大賣/鉅額交易
2022/12/05	56	18.39	74	18.40	18.90	-18	62,857	-0.03%
2022/12/02	213.1	17.90	18	17.90	17.90	195.1	61,859	0.32%	大買/鉅額交易
2022/12/01	284	18.16	13	18.30	18.00	271	61,828	0.44%	大買/鉅額交易
2022/11/30	57	17.96	27	18.08	18.10	30	61,577	0.05%
2022/11/29	103	17.86	53	18.06	18.15	50	61,220	0.08%	大買/
2022/11/28	1	17.20	17	17.22	17.25	-16	60,311	-0.03%
2022/11/25	1	17.55	1	17.60	17.35	0	61,015	0.00%
2022/11/24	0	0.00	2	17.33	17.35	-2	63,119	0.00%
2022/11/23	5	17.23	19	17.30	17.20	-14	64,119	-0.02%
2022/11/22	2.2	16.96	4	17.08	16.95	-1.8	65,790	0.00%
2022/11/21	8	17.06	800	17.19	16.95	-792	69,109	-1.15%	大賣/鉅額交易
2022/11/18	26	17.45	25	17.32	17.20	1	68,891	0.00%
2022/11/17	10	17.36	3	17.45	17.30	7	68,748	0.01%
2022/11/16	258	17.51	1	17.60	17.35	257	68,775	0.37%	大買/鉅額交易
2022/11/15	12	17.65	3	17.68	17.70	9	68,658	0.01%
2022/11/14	203	17.70	18	17.60	17.70	185	68,782	0.27%	大買/鉅額交易
2022/11/11	633	17.87	34	17.53	17.30	599	68,472	0.87%	大買/鉅額交易
2022/11/10	238	17.64	212	17.26	17.25	26	68,175	0.04%	大買/大賣/
2022/11/09	411	17.85	402	17.65	17.70	9	67,974	0.01%	大買/大賣/
2022/11/08	97	17.91	388	17.68	17.60	-291	67,645	-0.43%	大賣/鉅額交易
2022/11/07	25	17.29	10	17.31	17.30	15	66,413	0.02%
2022/11/04	6	17.28	20	17.19	17.70	-14	66,081	-0.02%
2022/11/03	36	16.68	21	16.75	16.75	15	65,701	0.02%
2022/11/02	106	17.24	11	16.93	16.90	95	65,792	0.14%	大買/
2022/11/01	0	0.00	3	17.02	17.00	-3	65,865	0.00%
2022/10/31	473	17.05	281	16.88	16.95	192	66,164	0.29%	大買/大賣/鉅額交易
2022/10/28	11	17.19	19	17.11	16.95	-8	67,131	-0.01%
2022/10/27	1	17.10	8	17.09	17.20	-7	67,723	-0.01%
2022/10/25	2	16.90	2	16.90	16.75	0	68,527	0.00%
2022/10/24	55.2	16.96	51	17.03	17.00	4.2	68,645	0.01%
2022/10/21	24	16.78	217	16.80	16.55	-193	68,567	-0.28%	大賣/鉅額交易
2022/10/20	407	16.82	205	16.50	16.80	202	68,268	0.30%	大買/大賣/鉅額交易
2022/10/19	1	17.30	662	17.19	17.05	-661	68,093	-0.97%	大賣/鉅額交易
2022/10/18	211	17.49	106	17.50	17.25	105	68,043	0.15%	大買/大賣/鉅額交易
2022/10/17	435	16.96	151	16.48	17.15	284	67,555	0.42%	大買/大賣/鉅額交易
2022/10/14	338.1	17.24	358	17.03	16.90	-20	65,937	-0.03%	大買/大賣/
2022/10/13	146	17.76	12	17.61	17.45	134	64,367	0.21%	大買/鉅額交易
2022/10/12	38.9	19.49	1	19.50	19.35	37.9	62,773	0.06%
2022/10/11	8	19.80	311	19.98	19.50	-303	63,019	-0.48%	大賣/鉅額交易
2022/10/07	5	20.25	6.1	20.35	20.35	-1.1	62,961	0.00%
2022/10/06	20	19.90	32	20.07	20.10	-12	62,941	-0.02%
2022/10/05	309	19.90	27	19.99	19.85	282	64,441	0.44%	大買/鉅額交易
2022/10/04	25	20.02	225	19.93	19.75	-200	64,647	-0.31%	大賣/鉅額交易
2022/10/03	15	19.83	19	19.83	19.65	-4	64,523	-0.01%
2022/09/30	263.1	19.55	159	19.07	19.65	104.1	64,774	0.16%	大買/大賣/鉅額交易
2022/09/29	8	19.40	28	19.50	19.50	-20	64,128	-0.03%
2022/09/28	61	19.31	357	19.27	18.60	-296	63,563	-0.47%	大賣/鉅額交易
2022/09/27	472	19.86	162.2	20.14	20.05	309.8	62,299	0.50%	大買/大賣/鉅額交易
2022/09/26	129	20.49	193	20.60	20.40	-64	61,567	-0.10%	大買/大賣/
2022/09/23	618.2	21.65	1,026	21.67	21.40	-407.8	61,419	-0.66%	大買/大賣/鉅額交易
2022/09/22	269.2	22.79	552	22.23	22.20	-282.8	60,250	-0.47%	大買/大賣/鉅額交易
2022/09/21	125	22.67	22	22.60	22.70	103	58,310	0.18%	大買/鉅額交易
2022/09/20	187	22.74	12	22.75	22.70	175	57,925	0.30%	大買/鉅額交易
2022/09/19	44	22.55	23.8	22.58	22.45	20.2	57,785	0.03%
2022/09/16	452	22.54	54	22.52	22.60	398	57,664	0.69%	大買/鉅額交易
2022/09/15	202	22.27	7	22.41	22.15	195	58,303	0.33%	大買/鉅額交易
2022/09/14	11	21.78	25	22.02	22.05	-14	59,734	-0.02%
2022/09/13	9	22.56	11.3	22.50	22.35	-2.3	61,050	0.00%
2022/09/12	10	22.40	164	22.46	22.40	-154	61,689	-0.25%	大賣/鉅額交易
2022/09/08	110	21.81	2	21.85	21.90	108	63,795	0.17%	大買/鉅額交易
2022/09/07	1	21.20	0	0.00	21.20	1	64,086	0.00%
2022/09/06	3.8	21.78	7	21.88	21.55	-3.2	64,499	0.00%
2022/09/05	20	21.57	11	21.91	21.40	9	64,915	0.01%
2022/09/02	346	22.36	995	22.37	22.00	-649	65,266	-0.99%	大買/大賣/鉅額交易
2022/09/01	86	22.64	66	22.76	22.70	20	65,192	0.03%
2022/08/31	728	22.94	6	22.68	22.80	722	64,612	1.12%	大買/鉅額交易
2022/08/30	48	22.49	4	22.39	22.25	44	62,352	0.07%
2022/08/29	30	22.24	10	22.31	22.20	20	61,688	0.03%
2022/08/26	29	22.30	66.1	22.44	22.90	-37.1	60,387	-0.06%
2022/08/25	2	20.83	6	20.80	20.85	-4	58,326	-0.01%
2022/08/24	11.1	20.81	3	20.75	20.60	8.1	58,952	0.01%
2022/08/23	4	21.11	0	0.00	21.00	4	63,042	0.01%
2022/08/22	15.1	21.36	6	21.18	21.35	9.1	64,313	0.01%
2022/08/19	27	21.35	8	21.39	21.40	19	64,690	0.03%
2022/08/18	10	21.72	4	21.73	21.70	6	65,333	0.01%
2022/08/17	8	21.90	1	22.05	21.80	7	66,350	0.01%
2022/08/16	20	22.11	19	21.93	21.90	1	66,789	0.00%
2022/08/15	12	21.90	0	0.00	21.90	12	67,617	0.02%
2022/08/12	6	21.79	1	22.00	22.05	5	68,237	0.01%
2022/08/11	1	22.00	200	22.20	21.95	-199	70,023	-0.28%	大賣/鉅額交易
2022/08/10	0	0.00	2	21.83	21.80	-2	70,615	0.00%
2022/08/09	221	21.94	2	21.78	21.85	219	71,307	0.31%	大買/鉅額交易
2022/08/05	4	21.61	18	21.55	21.75	-14	74,019	-0.02%
2022/08/04	34.1	20.82	78	20.75	21.05	-43.9	78,520	-0.06%
2022/08/03	28	21.21	190	21.10	21.05	-162	78,528	-0.21%	大賣/鉅額交易
2022/08/02	15	21.71	114	21.70	21.55	-99	79,004	-0.13%	大賣/
2022/08/01	39	22.55	1	22.55	22.40	38	79,309	0.05%
2022/07/29	9	22.74	0	0.00	22.60	9	79,872	0.01%
2022/07/28	9	22.88	4	22.78	22.70	5	81,104	0.01%
2022/07/27	101	22.90	5	23.02	23.10	96	82,272	0.12%	大買/
2022/07/26	4	22.86	122	22.66	22.65	-118	83,277	-0.14%	大賣/鉅額交易
2022/07/25	137	22.86	100	22.95	22.80	37	84,475	0.04%	大買/
2022/07/22	28	23.14	16	23.35	23.20	12	85,325	0.01%
2022/07/21	18	23.28	9	23.28	23.30	9	87,113	0.01%
2022/07/20	185	23.70	114	23.61	23.25	71	90,054	0.08%	大買/大賣/
2022/07/19	107	23.69	55	23.47	23.60	52	92,482	0.06%	大買/
2022/07/18	40	23.06	209	23.11	23.20	-169	95,201	-0.18%	大賣/鉅額交易
2022/07/15	161	22.64	126.1	22.68	22.65	34.9	98,530	0.04%	大買/大賣/
2022/07/14	210	23.07	101	23.05	23.15	109	104,152	0.10%	大買/大賣/鉅額交易
2022/07/13	46	23.26	121.9	23.44	23.15	-75.9	107,411	-0.07%	大賣/
2022/07/12	20	22.48	11.1	22.71	22.25	8.9	107,928	0.01%
2022/07/11	90.1	23.35	26	23.24	23.25	64.1	110,284	0.06%
2022/07/08	174	23.38	166	23.26	23.25	8	115,713	0.01%	大買/大賣/
2022/07/07	88	22.61	70	22.69	22.80	18	121,286	0.01%
2022/07/06	28	22.68	67	22.73	22.35	-39	123,014	-0.03%
2022/07/05	137	23.12	86.7	23.10	23.35	50.3	123,196	0.04%	大買/
2022/07/04	10.3	22.50	47.2	22.67	22.45	-36.9	123,141	-0.03%
2022/07/01	58.1	22.70	108	23.07	22.00	-49.9	123,853	-0.04%	大賣/
2022/06/30	135.1	23.64	134	23.48	23.50	1.1	124,054	0.00%	大買/大賣/
2022/06/29	128	23.48	129.3	23.27	23.60	-1.3	124,851	0.00%	大買/大賣/
2022/06/28	7	23.05	7	23.05	23.20	0	126,419	0.00%
2022/06/27	159	23.29	14	23.33	23.30	145	128,221	0.11%	大買/鉅額交易
2022/06/24	9	22.55	10	22.62	22.35	-1	130,888	0.00%
2022/06/23	78.3	23.00	8	22.43	22.15	70.3	131,924	0.05%
2022/06/22	856	23.75	1,220	23.60	23.50	-364	131,701	-0.28%	大買/大賣/鉅額交易
2022/06/21	514	23.84	119.3	23.78	24.00	394.7	131,014	0.30%	大買/大賣/鉅額交易
2022/06/20	11	23.00	124	23.20	22.25	-113	130,440	-0.09%	大賣/鉅額交易
2022/06/17	165.3	23.36	7.2	23.55	23.35	158.1	131,605	0.12%	大買/鉅額交易
2022/06/16	39.4	25.01	105	25.46	24.50	-65.6	130,577	-0.05%	大賣/
2022/06/15	111	25.18	129	25.50	25.05	-18	133,173	-0.01%	大買/大賣/
2022/06/14	121	25.04	6	24.90	25.30	115	139,411	0.08%	大買/鉅額交易
2022/06/13	14.4	25.83	54.1	25.57	25.50	-39.7	143,026	-0.03%
2022/06/10	15.9	26.08	3	25.90	25.95	12.9	144,688	0.01%
2022/06/09	3	26.60	6	26.53	26.65	-3	145,359	0.00%
2022/06/08	6	26.88	9	26.83	26.80	-3	146,737	0.00%
2022/06/07	19.5	26.86	761	26.78	26.80	-741.5	150,396	-0.49%	大賣/鉅額交易
2022/06/06	70	27.19	19	27.03	27.05	51	153,041	0.03%
2022/06/02	11	27.24	76.1	27.42	27.40	-65.1	157,304	-0.04%
2022/06/01	899	27.13	159	27.06	26.95	740	159,415	0.46%	大買/大賣/鉅額交易
2022/05/31	19	26.82	17.8	26.90	27.10	1.2	162,233	0.00%
2022/05/30	55	26.76	16	26.82	26.80	39	161,598	0.02%
2022/05/27	34.1	26.11	13	26.23	26.10	21.1	163,136	0.01%
2022/05/26	24	26.01	7	26.14	25.90	17	165,474	0.01%
2022/05/25	12.5	26.18	63	26.00	26.40	-50.5	169,311	-0.03%
2022/05/24	23	25.82	1	26.00	25.55	22	175,692	0.01%
2022/05/23	25.8	25.85	131	25.81	25.85	-105.2	180,616	-0.06%	大賣/鉅額交易
2022/05/20	2	24.95	13	25.07	25.10	-11	186,521	-0.01%
2022/05/19	175	24.61	320.2	24.61	24.85	-145.2	194,061	-0.07%	大買/大賣/鉅額交易
2022/05/18	260	25.65	19	25.65	25.35	241	204,616	0.12%	大買/鉅額交易
2022/05/17	51	25.17	25	25.27	24.95	26	219,370	0.01%
2022/05/16	15	25.41	4.1	25.30	25.30	10.9	226,261	0.00%
2022/05/13	128.1	24.99	170	24.90	25.30	-41.9	233,401	-0.02%	大買/大賣/
2022/05/12	89.1	25.37	17	25.24	24.55	72.1	234,159	0.03%
2022/05/11	21	27.17	0	0.00	27.10	21	232,992	0.01%
2022/05/10	27	27.41	14	27.63	27.85	13	235,306	0.01%
2022/05/09	273	28.07	756	28.15	27.90	-483	237,844	-0.20%	大買/大賣/鉅額交易
2022/05/06	9	28.06	22	28.22	28.35	-13	241,644	-0.01%
2022/05/05	530	28.95	110	28.93	28.65	420	244,220	0.17%	大買/大賣/鉅額交易
2022/05/04	220	28.76	135	28.75	28.75	85	243,596	0.03%	大買/大賣/
2022/05/03	5	28.17	710	27.91	28.05	-705	243,337	-0.29%	大賣/鉅額交易
2022/04/29	1,218	27.87	504	28.05	27.85	714	244,251	0.29%	大買/大賣/鉅額交易
2022/04/28	212	27.79	204	27.65	27.40	8	244,287	0.00%	大買/大賣/
2022/04/27	20.1	27.54	40	27.55	27.75	-19.9	244,624	-0.01%
2022/04/26	2,034.1	28.88	3,217	28.66	28.20	-1,183	244,805	-0.48%	大買/大賣/鉅額交易
2022/04/25	1,246	29.25	1,021.5	28.73	29.30	224.6	242,506	0.09%	大買/大賣/鉅額交易
2022/04/22	1,319.2	29.75	845	29.59	29.85	474.2	239,891	0.20%	大買/大賣/鉅額交易
2022/04/21	1,032	29.70	2,074.1	29.50	29.75	-1,042.1	237,878	-0.44%	大買/大賣/鉅額交易
2022/04/20	2,323.4	29.40	2,226.2	29.31	28.90	97.3	235,585	0.04%	大買/大賣/
2022/04/19	1,730.1	28.33	852	28.58	28.90	878.1	232,319	0.38%	大買/大賣/鉅額交易
2022/04/18	1,035	27.63	2,007	27.60	27.15	-972	229,994	-0.42%	大買/大賣/鉅額交易
2022/04/15	421.1	28.72	34	28.59	28.50	387.1	230,056	0.17%	大買/鉅額交易
2022/04/14	3,167.1	28.99	2,904	28.82	28.85	263.1	233,874	0.11%	大買/大賣/鉅額交易
2022/04/13	2,765	28.46	2,431	28.58	28.20	334	230,120	0.15%	大買/大賣/鉅額交易
2022/04/12	331	27.46	63	27.31	27.35	268	226,539	0.12%	大買/鉅額交易
2022/04/11	8.2	26.74	529	26.52	26.75	-520.8	225,552	-0.23%	大賣/鉅額交易
2022/04/08	515	27.30	5	27.18	27.10	510	228,001	0.22%	大買/鉅額交易
2022/04/07	137	27.05	314	27.42	26.55	-177	229,075	-0.08%	大買/大賣/鉅額交易
2022/04/06	316	27.25	325	27.22	27.70	-9	229,951	0.00%	大買/大賣/
2022/04/01	305	26.99	13	27.02	27.20	292	230,252	0.13%	大買/鉅額交易
2022/03/31	173	26.88	36	26.89	26.65	137	230,185	0.06%	大買/鉅額交易
2022/03/30	1,038	27.34	2,040	27.37	27.10	-1,002	230,305	-0.44%	大買/大賣/鉅額交易
2022/03/29	3,096	27.60	2,555	27.43	27.30	541	229,356	0.24%	大買/大賣/鉅額交易
2022/03/28	622	26.72	122	26.60	27.15	500	227,461	0.22%	大買/大賣/鉅額交易
2022/03/25	54	26.59	21	26.85	26.35	33	227,442	0.01%
2022/03/24	48	26.83	7	26.84	26.85	41	227,718	0.02%
2022/03/23	806	27.51	857	27.53	27.50	-51	228,906	-0.02%	大買/大賣/
2022/03/22	106	27.20	13	27.20	27.00	93	231,100	0.04%	大買/
2022/03/21	546	28.58	1,048	28.45	28.05	-502	232,325	-0.22%	大買/大賣/鉅額交易
2022/03/18	1,064	28.68	1,059	28.61	28.60	5	236,034	0.00%	大買/大賣/
2022/03/17	2,631	28.85	2,590	28.83	29.20	41	241,878	0.02%	大買/大賣/
2022/03/16	855.1	27.34	375	26.85	27.55	480.1	243,058	0.20%	大買/大賣/鉅額交易
2022/03/15	36	26.54	42	26.95	26.30	-6	246,430	0.00%
2022/03/14	28	26.56	12	26.85	26.50	16	252,422	0.01%
2022/03/11	25.1	26.58	245	26.67	26.95	-219.9	258,578	-0.09%	大賣/鉅額交易
2022/03/10	258	26.66	356	26.67	26.70	-98	260,755	-0.04%	大買/大賣/
2022/03/09	1,291.1	25.46	1,034	25.31	25.65	257.1	261,555	0.10%	大買/大賣/鉅額交易
2022/03/08	1,346	25.69	1,368	24.67	24.50	-22	263,137	-0.01%	大買/大賣/
2022/03/07	556	26.93	574	26.79	26.50	-18	262,933	-0.01%	大買/大賣/
2022/03/04	1,635	28.96	1,709	28.65	28.35	-74	266,425	-0.03%	大買/大賣/
2022/03/03	857.1	28.58	1,364.2	28.57	28.40	-507.1	274,537	-0.18%	大買/大賣/鉅額交易
2022/03/02	1,048	27.64	1,044	27.48	27.70	4	282,462	0.00%	大買/大賣/
2022/03/01	519	27.95	530	28.20	28.05	-11	290,303	0.00%	大買/大賣/
2022/02/25	1,646	28.95	1,070.1	28.47	27.90	575.9	297,946	0.19%	大買/大賣/鉅額交易
2022/02/24	1,303.1	29.03	2,688	28.94	27.95	-1,384.9	298,774	-0.46%	大買/大賣/鉅額交易
2022/02/23	1,063	29.17	373	28.70	30.30	690	297,814	0.23%	大買/大賣/鉅額交易
2022/02/22	2,990.1	28.80	2,222	28.33	28.45	768.1	299,452	0.26%	大買/大賣/鉅額交易
2022/02/21	2,845	30.12	3,592.2	30.05	29.00	-747.2	300,751	-0.25%	大買/大賣/鉅額交易
2022/02/18	7,026.2	31.52	7,050.5	31.19	31.70	-24.3	302,787	-0.01%	大買/大賣/
2022/02/17	5,146.4	30.32	6,424.4	30.06	31.00	-1,278	309,042	-0.41%	大買/大賣/鉅額交易
2022/02/16	4,049.2	28.80	4,079.2	28.60	28.95	-30	301,507	-0.01%	大買/大賣/
2022/02/15	2,124	27.56	619	27.93	27.45	1,505	303,895	0.50%	大買/大賣/鉅額交易
2022/02/14	2,070	27.21	3,108.3	26.72	26.70	-1,038.3	305,819	-0.34%	大買/大賣/鉅額交易
2022/02/11	1,441	27.24	890.2	27.49	27.75	550.8	312,275	0.18%	大買/大賣/鉅額交易
2022/02/10	2,055	27.10	2,582	27.09	26.95	-527	315,418	-0.17%	大買/大賣/鉅額交易
2022/02/09	1,561	26.86	64	26.89	27.00	1,497	318,354	0.47%	大買/鉅額交易
2022/02/08	603	26.15	1,786.5	26.31	26.20	-1,183.5	316,166	-0.37%	大買/大賣/鉅額交易
2022/02/07	1,781.1	24.82	589	24.48	25.60	1,192.1	314,231	0.38%	大買/大賣/鉅額交易
2022/01/26	308	23.33	302	23.22	23.40	6	314,238	0.00%	大買/大賣/
2022/01/25	12	23.07	18	23.04	22.80	-6	318,455	0.00%
2022/01/24	5.3	23.46	10	23.55	23.50	-4.8	320,238	0.00%
2022/01/21	19.4	24.15	20	24.16	23.95	-0.7	319,121	0.00%
2022/01/20	7.1	24.36	91	24.26	25.00	-83.9	318,328	-0.03%
2022/01/19	106.1	24.88	3	24.78	24.50	103.1	316,880	0.03%	大買/鉅額交易
2022/01/18	6	25.87	65	25.60	25.45	-59	314,636	-0.02%
2022/01/17	12	25.51	30	25.77	25.95	-18	313,623	-0.01%
2022/01/14	647	25.55	603	25.15	25.55	44	313,152	0.01%	大買/大賣/
2022/01/13	88.2	25.24	16	25.39	25.10	72.2	311,624	0.02%
2022/01/12	166.3	26.02	5	25.83	25.25	161.3	309,879	0.05%	大買/鉅額交易
2022/01/11	10	26.33	20	26.63	26.30	-10	307,092	0.00%
2022/01/10	900.1	26.55	1,564	26.55	26.35	-663.9	305,640	-0.22%	大買/大賣/鉅額交易
2022/01/07	819	26.91	832	27.39	27.00	-13	303,205	0.00%	大買/大賣/
2022/01/06	135	27.27	79	27.30	27.40	56	296,399	0.02%	大買/
2022/01/05	1,489	27.25	1,171	27.24	27.30	318	295,109	0.11%	大買/大賣/鉅額交易
2022/01/04	401	26.65	602	26.37	26.65	-201	292,142	-0.07%	大買/大賣/鉅額交易
2022/01/03	1,080	26.62	604	26.33	26.30	476	290,733	0.16%	大買/大賣/鉅額交易
2021/12/30	126	27.17	750	27.45	27.55	-624	287,351	-0.22%	大買/大賣/鉅額交易
2021/12/29	1,065	27.09	859	27.18	26.75	206	285,313	0.07%	大買/大賣/鉅額交易
2021/12/28	1,115	27.03	842	26.92	26.90	273	283,217	0.10%	大買/大賣/鉅額交易
2021/12/27	509	26.40	516	26.51	27.00	-7	283,484	0.00%	大買/大賣/
2021/12/24	553	26.66	799	26.61	26.20	-246	282,616	-0.09%	大買/大賣/鉅額交易
2021/12/23	356	26.44	9	26.31	26.15	347	281,080	0.12%	大買/鉅額交易
2021/12/22	21	26.16	27	26.27	26.10	-6	280,155	0.00%
2021/12/21	132	26.31	8	26.33	26.30	124	279,061	0.04%	大買/鉅額交易
2021/12/20	939	26.35	958	26.35	26.75	-19	277,753	-0.01%	大買/大賣/
2021/12/17	672	27.07	649	26.64	26.20	23	275,950	0.01%	大買/大賣/
2021/12/16	1,051	26.75	1,011	27.27	26.70	40	273,702	0.01%	大買/大賣/
2021/12/15	756	26.89	754	26.72	27.20	2	270,306	0.00%	大買/大賣/
2021/12/14	453	26.67	437	26.27	25.90	16	266,809	0.01%	大買/大賣/
2021/12/13	1,844	27.85	1,719	27.64	27.00	125	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	1,819	29.00	3,903	28.95	28.70	-2,084	251,926	-0.83%	大買/大賣/鉅額交易
2021/12/09	4,595	29.27	4,621.1	29.06	29.35	-26.1	243,782	-0.01%	大買/大賣/
2021/12/08	97	28.31	82	28.30	28.50	15	235,775	0.01%
2021/12/07	551.1	27.08	574	27.21	28.40	-22.9	227,267	-0.01%	大買/大賣/
2021/12/06	280	26.17	127	26.39	26.55	153	219,731	0.07%	大買/大賣/鉅額交易
2021/12/03	1,087.3	26.15	1,042	26.04	25.80	45.3	215,967	0.02%	大買/大賣/
2021/12/02	60	26.05	97	26.17	26.10	-37	211,444	-0.02%
2021/12/01	39.7	26.12	34	26.38	27.00	5.7	207,491	0.00%
2021/11/30	1,821.4	26.32	99.4	26.23	26.00	1,722	203,264	0.85%	大買/鉅額交易
2021/11/29	63.7	24.76	92	25.02	24.75	-28.3	196,578	-0.01%
2021/11/26	182	27.10	172	27.25	26.70	10	185,060	0.01%	大買/大賣/
2021/11/25	298.2	29.93	1,888.2	30.62	29.65	-1,590	173,371	-0.92%	大買/大賣/鉅額交易
2021/11/24	641.1	28.48	878	28.57	30.05	-236.9	162,611	-0.15%	大買/大賣/鉅額交易
2021/11/23	1,278	27.89	355.5	27.50	27.75	922.5	152,189	0.61%	大買/大賣/鉅額交易
2021/11/22	2,755.8	28.01	1,929	27.56	27.45	826.8	147,049	0.56%	大買/大賣/鉅額交易
2021/11/19	1,327.2	28.01	1,973.4	27.77	27.65	-646.2	140,850	-0.46%	大買/大賣/鉅額交易
2021/11/18	154.1	28.45	50.7	28.56	28.35	103.4	134,091	0.08%	大買/鉅額交易
2021/11/17	1,005.1	27.82	233.2	28.41	29.00	772	126,468	0.61%	大買/大賣/鉅額交易
2021/11/16	1,218.3	27.66	1,742.5	27.89	27.10	-524.2	116,415	-0.45%	大買/大賣/鉅額交易
2021/11/15	432.1	25.02	515.9	24.97	26.40	-83.8	98,164	-0.09%	大買/大賣/
2021/11/12	1,232.3	24.76	1,210.3	24.67	25.55	22	91,051	0.02%	大買/大賣/
2021/11/11	601.6	24.71	596.1	24.52	25.35	5.4	81,231	0.01%	大買/大賣/
2021/11/10	1,466.1	22.43	1,491	22.34	23.20	-24.9	71,832	-0.03%	大買/大賣/
2021/11/09	2,035	21.98	2,147	21.27	22.05	-112	64,283	-0.17%	大買/大賣/鉅額交易
2021/11/08	2,242	20.51	2,501.6	20.14	21.00	-259.6	58,004	-0.45%	大買/大賣/鉅額交易
2021/11/05	15	19.52	81	19.55	19.55	-66	53,602	-0.12%
2021/11/04	374	19.59	310	19.55	19.20	64	55,258	0.12%	大買/大賣/
2021/11/03	263	19.14	219	19.26	19.10	44	54,188	0.08%	大買/大賣/
2021/11/02	47	19.04	191	18.98	18.95	-144	51,396	-0.28%	大賣/鉅額交易
2021/11/01	83	17.91	91.8	18.06	18.10	-8.8	46,464	-0.02%
2021/10/29	2	16.65	11	17.14	17.20	-9	43,583	-0.02%
2021/10/28	0	0.00	13	16.77	16.95	-13	42,695	-0.03%
2021/10/27	4	16.18	0	0.00	16.20	4	42,260	0.01%
2021/10/26	2	16.25	1	16.25	16.25	1	42,434	0.00%
2021/10/22	503.5	16.25	998	16.25	16.25	-494.5	42,921	-1.15%	大買/大賣/鉅額交易
2021/10/21	14.3	16.68	0	0.00	16.60	14.3	43,173	0.03%
2021/10/20	0	0.00	3	17.10	16.90	-3	43,406	-0.01%
2021/10/19	51	16.95	4	17.00	16.90	47	44,116	0.11%
2021/10/18	1.2	16.65	1	16.75	16.75	0.2	44,488	0.00%
2021/10/15	0	0.00	102	16.85	16.75	-102	45,390	-0.22%	大賣/鉅額交易
2021/10/14	601.1	16.77	0	0.00	16.70	601.1	45,747	1.31%	大買/鉅額交易
2021/10/13	174	17.04	3	17.12	16.80	171	45,906	0.37%	大買/鉅額交易
2021/10/12	0.2	16.60	0	0.00	16.75	0.2	45,784	0.00%
2021/10/08	1	16.85	0	0.00	16.70	1	46,898	0.00%
2021/10/07	32.2	16.79	3	16.75	16.75	29.2	48,125	0.06%
2021/10/06	101.6	17.05	0	0.00	16.65	101.6	49,943	0.20%	大買/鉅額交易
2021/10/05	384.2	16.88	114	16.90	17.05	270.2	50,579	0.53%	大買/大賣/鉅額交易
2021/10/04	119	17.12	2	16.73	16.65	117	51,064	0.23%	大買/鉅額交易
2021/10/01	426.7	16.91	953	16.75	16.70	-526.3	50,384	-1.04%	大買/大賣/鉅額交易
2021/09/30	998	17.18	511	17.25	17.20	487	50,894	0.96%	大買/大賣/鉅額交易
2021/09/29	50.6	16.75	701	16.70	16.75	-650.4	51,078	-1.27%	大賣/鉅額交易
2021/09/28	700	16.88	708	16.77	16.95	-8	51,803	-0.02%	大買/大賣/
2021/09/27	205	16.60	1	16.70	16.75	204	52,170	0.39%	大買/鉅額交易
2021/09/24	350.2	16.25	0.3	16.25	16.20	349.9	53,557	0.65%	大買/鉅額交易
2021/09/23	11.9	15.88	15.3	16.09	16.10	-3.5	54,843	-0.01%
2021/09/22	0	0.00	3	15.70	15.75	-3	56,795	-0.01%
2021/09/17	50.5	15.93	5	15.91	15.95	45.5	58,550	0.08%
2021/09/16	5.1	15.71	1	15.70	15.75	4.1	60,586	0.01%
2021/09/15	100	15.85	100	15.85	15.75	0	62,584	0.00%
2021/09/14	1	15.95	10	15.95	15.95	-9	66,057	-0.01%
2021/09/13	102	16.10	19	16.05	16.05	83	79,436	0.10%	大買/
2021/09/10	5.3	15.76	0	15.85	16.10	5.2	89,196	0.01%
2021/09/09	7	15.54	121	15.50	15.55	-114	91,532	-0.12%	大賣/鉅額交易
2021/09/08	0.3	15.95	2	15.83	15.80	-1.7	92,358	0.00%
2021/09/07	11.6	16.20	6	16.08	16.00	5.6	94,618	0.01%
2021/09/06	5	16.04	3	16.05	15.95	2	95,740	0.00%
2021/09/03	37	16.54	26	16.50	16.50	11	96,810	0.01%
2021/09/02	8	16.84	749	16.83	16.75	-741	98,705	-0.75%	大賣/鉅額交易
2021/09/01	30	17.05	13	17.05	17.05	17	101,258	0.02%
2021/08/31	61	17.25	10	17.20	17.25	51	105,602	0.05%
2021/08/30	1	17.15	25	17.16	17.15	-24	112,643	-0.02%
2021/08/27	0	0.00	26	17.22	17.25	-26	133,594	-0.02%
2021/08/26	25.2	17.10	3	17.10	17.05	22.2	135,935	0.02%
2021/08/25	8	17.12	9	17.27	17.30	-1	140,427	0.00%
2021/08/24	9.1	17.06	23	17.09	17.00	-13.9	143,596	-0.01%
2021/08/23	755.2	17.14	54	17.19	17.30	701.2	145,958	0.48%	大買/鉅額交易
2021/08/20	24	16.61	37	16.58	16.55	-13	151,061	-0.01%
2021/08/19	211	16.90	406	16.85	16.70	-195	155,709	-0.13%	大買/大賣/鉅額交易
2021/08/18	206	16.99	8	16.84	17.00	198	156,244	0.13%	大買/鉅額交易
2021/08/17	22.6	17.12	304	17.05	17.00	-281.4	156,086	-0.18%	大賣/鉅額交易
2021/08/16	323.1	17.16	300	17.30	17.10	23.1	157,104	0.01%	大買/大賣/
2021/08/13	813	17.85	1,048	17.55	17.45	-235	157,709	-0.15%	大買/大賣/鉅額交易
2021/08/12	5	17.62	2	17.55	17.55	3	157,486	0.00%
2021/08/11	514	17.45	695	17.42	17.45	-181	159,994	-0.11%	大買/大賣/鉅額交易
2021/08/10	1,242	17.92	1,168	17.72	17.80	74	160,047	0.05%	大買/大賣/
2021/08/09	1	18.40	21	18.80	18.80	-20	159,103	-0.01%
2021/08/06	25	17.04	24	17.11	17.10	1	159,623	0.00%
2021/08/05	1	17.10	420	17.20	17.10	-419	164,035	-0.26%	大賣/鉅額交易
2021/08/04	101	17.20	0.3	17.20	17.15	100.7	168,737	0.06%	大買/
2021/08/03	6	17.23	0.3	17.25	17.15	5.7	172,917	0.00%
2021/08/02	0	0.00	403.4	17.05	17.40	-403.4	176,565	-0.23%	大賣/鉅額交易
2021/07/30	61	17.53	0	0.00	17.25	61	180,924	0.03%
2021/07/29	0	0.00	203	17.48	17.80	-203	183,225	-0.11%	大賣/鉅額交易
2021/07/28	4.3	17.64	10	17.49	17.45	-5.8	186,344	0.00%
2021/07/27	163	17.93	10	18.11	17.70	153	192,047	0.08%	大買/鉅額交易
2021/07/26	212	17.80	3	17.83	17.65	209	195,329	0.11%	大買/鉅額交易
2021/07/23	306	17.82	104	17.70	17.95	202	199,732	0.10%	大買/大賣/鉅額交易
2021/07/22	9.1	17.12	4	17.16	17.20	5.1	204,776	0.00%
2021/07/21	923.3	17.15	1,400	17.68	17.15	-476.7	207,416	-0.23%	大買/大賣/鉅額交易
2021/07/20	1,014	17.78	1,001	17.70	17.75	13	211,767	0.01%	大買/大賣/
2021/07/19	24	18.08	12	18.24	18.20	12	216,920	0.01%
2021/07/16	24	18.12	0	0.00	18.20	24	225,375	0.01%
2021/07/15	555	18.54	61	18.45	18.60	494	230,442	0.21%	大買/鉅額交易
2021/07/14	537	17.34	1.1	17.65	17.55	535.9	233,161	0.23%	大買/鉅額交易
2021/07/13	62.5	18.30	662	17.81	17.80	-599.5	237,478	-0.25%	大賣/鉅額交易
2021/07/12	68	18.62	0	0.00	18.60	68	238,475	0.03%
2021/07/09	530	19.05	13	18.83	18.80	517	241,045	0.21%	大買/鉅額交易
2021/07/08	20	18.99	6	19.03	19.15	14	246,931	0.01%
2021/07/07	17.5	19.25	1,048	19.01	19.10	-1,030.5	253,673	-0.41%	大賣/鉅額交易
2021/07/06	106.5	19.35	11	19.35	19.30	95.5	255,888	0.04%	大買/
2021/07/05	394.2	19.10	508	19.00	19.20	-113.8	260,317	-0.04%	大買/大賣/鉅額交易
2021/07/02	1,019	19.00	1,004	19.00	19.00	15	263,792	0.01%	大買/大賣/
2021/07/01	839	19.34	876	19.27	19.15	-37	264,589	-0.01%	大買/大賣/
2021/06/30	2,306	19.41	1,026	19.47	19.05	1,280	263,779	0.49%	大買/大賣/鉅額交易
2021/06/29	548	19.05	1,943	19.06	19.00	-1,395	264,065	-0.53%	大買/大賣/鉅額交易
2021/06/28	1,167	19.62	1,023	19.46	19.50	144	262,801	0.05%	大買/大賣/鉅額交易
2021/06/25	128	19.76	93.9	19.74	20.05	34.1	262,518	0.01%	大買/
2021/06/24	52	19.75	26	19.87	19.75	26	262,534	0.01%
2021/06/23	195	19.66	194	19.49	19.50	1	261,870	0.00%	大買/大賣/
2021/06/22	4,558.3	20.30	4,514	21.13	19.90	44.3	259,650	0.02%	大買/大賣/
2021/06/21	129	20.49	170	20.56	21.15	-41	247,796	-0.02%	大買/大賣/
2021/06/18	186	19.37	173	19.40	19.35	13	240,662	0.01%	大買/大賣/
2021/06/17	4	18.69	112.3	18.91	19.15	-108.3	242,429	-0.04%	大賣/鉅額交易
2021/06/16	157	18.88	106	18.90	18.70	51	244,089	0.02%	大買/大賣/
2021/06/15	144	18.81	5	18.93	18.75	139	244,208	0.06%	大買/鉅額交易
2021/06/11	5	18.69	14	18.89	18.60	-9	246,842	0.00%
2021/06/10	71.3	18.58	99	18.61	18.85	-27.7	249,873	-0.01%
2021/06/09	1,139.1	18.85	1,064	18.83	18.80	75.1	249,381	0.03%	大買/大賣/
2021/06/08	1,549	19.52	51	19.51	19.65	1,498	249,774	0.60%	大買/鉅額交易
2021/06/07	1,207	20.02	1,073	19.70	18.85	134	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	1,950.1	21.36	2,075	21.18	20.50	-124.9	241,640	-0.05%	大買/大賣/鉅額交易
2021/06/03	4	20.41	55.5	20.37	20.50	-51.5	224,700	-0.02%
2021/06/02	1,057.5	18.99	2,078	18.64	18.65	-1,020.5	224,754	-0.45%	大買/大賣/鉅額交易
2021/06/01	1,145	17.71	79	18.16	18.80	1,066	222,368	0.48%	大買/鉅額交易
2021/05/31	88	17.77	414	17.98	17.55	-326	224,555	-0.15%	大賣/鉅額交易
2021/05/28	114	18.03	93	18.14	18.10	21	228,390	0.01%	大買/
2021/05/27	421	16.53	377	16.15	17.15	44	232,543	0.02%	大買/大賣/
2021/05/26	454	15.38	398	15.26	15.60	56	244,232	0.02%	大買/大賣/
2021/05/25	26	15.39	111	15.43	15.35	-85	252,481	-0.03%	大賣/
2021/05/24	351	15.37	41	15.41	15.35	310	253,377	0.12%	大買/鉅額交易
2021/05/21	427	15.46	405	15.23	15.40	22	256,434	0.01%	大買/大賣/
2021/05/20	536	15.30	2,040	15.35	15.10	-1,504	258,359	-0.58%	大買/大賣/鉅額交易
2021/05/19	1,567	15.53	1,105	15.62	15.85	462	257,424	0.18%	大買/大賣/鉅額交易
2021/05/18	105	14.34	55	14.84	15.05	50	255,166	0.02%	大買/
2021/05/17	1,169	14.48	64	13.76	13.70	1,105	255,033	0.43%	大買/鉅額交易
2021/05/14	15	15.30	22	15.13	15.10	-7	255,101	0.00%
2021/05/13	44	14.85	169	14.58	15.30	-125	252,687	-0.05%	大賣/鉅額交易
2021/05/12	352.3	14.92	467	14.84	14.80	-114.7	248,331	-0.05%	大買/大賣/鉅額交易
2021/05/11	1,069.1	17.14	1,912	17.05	16.40	-843	244,657	-0.34%	大買/大賣/鉅額交易
2021/05/10	941	17.40	34	17.30	17.80	907	241,353	0.38%	大買/鉅額交易
2021/05/07	73	17.03	38.2	16.94	17.25	34.9	239,323	0.01%
2021/05/06	308.5	18.89	365	18.53	18.25	-56.5	237,028	-0.02%	大買/大賣/
2021/05/05	107	18.56	105	18.57	18.45	2	236,490	0.00%	大買/大賣/
2021/05/04	96	18.56	28	18.04	18.00	68	233,522	0.03%
2021/05/03	54	20.21	62	20.34	19.90	-8	227,549	0.00%
2021/04/29	967	21.31	923	21.76	21.20	44	223,921	0.02%	大買/大賣/
2021/04/28	38	22.02	299	21.53	22.20	-261	219,219	-0.12%	大賣/鉅額交易
2021/04/27	207	20.56	130	20.63	20.70	77	213,680	0.04%	大買/大賣/
2021/04/26	207	19.69	35	19.90	20.10	172	210,752	0.08%	大買/鉅額交易
2021/04/23	3,603	20.41	3,540.6	20.58	20.40	62.4	206,121	0.03%	大買/大賣/
2021/04/22	997.1	20.63	962	21.09	20.60	35.1	201,297	0.02%	大買/大賣/
2021/04/21	74.9	20.39	48	20.36	20.55	26.9	192,651	0.01%
2021/04/20	41	19.20	25	19.25	19.40	16	187,205	0.01%
2021/04/19	203.1	19.24	1,094	18.97	19.55	-890.9	183,961	-0.48%	大買/大賣/鉅額交易
2021/04/16	824	17.96	525	17.99	18.30	299	178,687	0.17%	大買/大賣/鉅額交易
2021/04/15	697	17.80	100.4	17.75	17.65	596.6	176,370	0.34%	大買/鉅額交易
2021/04/14	3,942	17.29	3,930.2	17.52	17.45	11.8	174,245	0.01%	大買/大賣/
2021/04/13	124	18.01	1,358	17.62	17.40	-1,234	168,451	-0.73%	大買/大賣/鉅額交易
2021/04/12	26	16.55	59	16.81	17.10	-33	161,480	-0.02%
2021/04/09	600	16.28	565	16.23	16.20	35	159,488	0.02%	大買/大賣/
2021/04/08	476	15.89	390.2	15.84	16.25	85.8	155,503	0.06%	大買/大賣/
2021/04/07	407.2	15.30	315	15.31	15.30	92.2	151,639	0.06%	大買/大賣/
2021/04/06	125	15.25	515	15.10	15.15	-390	151,628	-0.26%	大買/大賣/鉅額交易
2021/04/01	1,373	15.17	181	15.00	15.25	1,192	152,626	0.78%	大買/大賣/鉅額交易
2021/03/31	308	15.30	506	15.20	15.25	-198	151,794	-0.13%	大買/大賣/鉅額交易
2021/03/30	34.3	15.31	1,025	15.21	15.20	-990.8	151,953	-0.65%	大賣/鉅額交易
2021/03/29	28	15.44	197	15.45	15.45	-169	152,623	-0.11%	大賣/鉅額交易
2021/03/26	1,296	15.01	5	14.99	15.05	1,291	154,092	0.84%	大買/鉅額交易
2021/03/25	24	14.81	901	14.88	14.75	-877	156,425	-0.56%	大賣/鉅額交易
2021/03/24	459	15.30	86	15.00	15.05	373	157,996	0.24%	大買/鉅額交易
2021/03/23	43	15.44	544	15.20	15.10	-501	157,672	-0.32%	大賣/鉅額交易
2021/03/22	183.2	15.77	244	15.74	15.75	-60.8	157,936	-0.04%	大買/大賣/
2021/03/19	57.1	14.97	61.2	14.90	14.95	-4.1	159,418	0.00%
2021/03/18	88	14.82	92	14.70	14.60	-4	158,311	0.00%
2021/03/17	673	14.76	573	14.77	14.75	100	156,243	0.06%	大買/大賣/
2021/03/16	74.2	14.58	142	14.51	14.50	-67.9	152,738	-0.04%	大賣/
2021/03/15	76	14.19	85	14.32	14.15	-9	148,542	-0.01%
2021/03/12	136	14.26	61	14.22	14.15	75	147,411	0.05%	大買/
2021/03/11	514	13.95	2	13.88	14.00	512	144,814	0.35%	大買/鉅額交易
2021/03/10	84	14.06	58.2	13.97	13.80	25.9	145,471	0.02%
2021/03/09	246	13.76	77	14.03	14.25	169	145,290	0.12%	大買/鉅額交易
2021/03/08	85.2	13.65	164	13.77	13.50	-78.9	143,313	-0.06%	大賣/
2021/03/05	79.2	13.70	679	13.66	13.65	-599.8	140,900	-0.43%	大賣/鉅額交易
2021/03/04	317	14.33	74.3	14.16	13.90	242.8	138,776	0.17%	大買/鉅額交易
2021/03/03	272	14.11	556	13.87	14.30	-284	133,647	-0.21%	大買/大賣/鉅額交易
2021/03/02	146.1	14.43	257.2	14.50	13.80	-111.1	128,324	-0.09%	大買/大賣/鉅額交易
2021/02/26	817.5	13.95	716.2	13.87	14.00	101.3	120,888	0.08%	大買/大賣/鉅額交易
2021/02/25	77	12.93	188	12.84	13.25	-111	104,947	-0.11%	大賣/鉅額交易
2021/02/24	63	12.27	20	12.35	12.05	43	95,735	0.04%
2021/02/23	106.5	12.59	102	12.56	12.30	4.5	94,057	0.00%	大買/大賣/
2021/02/22	108	11.89	8	11.79	11.85	100	89,635	0.11%	大買/
2021/02/19	18	11.59	6	11.54	11.55	12	87,076	0.01%
2021/02/18	3.1	11.65	16	11.70	11.80	-12.9	87,011	-0.01%
2021/02/17	21	11.93	8	11.76	11.80	13	86,164	0.02%
2021/02/05	14	11.72	22	11.71	11.65	-8	84,443	-0.01%
2021/02/04	2	11.18	0	0.00	11.25	2	82,176	0.00%
2021/02/03	2	11.23	23	11.39	11.20	-21	84,183	-0.02%
2021/02/02	16	11.42	55	11.15	11.25	-39	84,609	-0.05%
2021/02/01	1	10.90	250	11.00	11.30	-249	83,498	-0.30%	大賣/鉅額交易
2021/01/29	154	11.37	2	11.18	11.00	152	83,149	0.18%	大買/鉅額交易
2021/01/28	64	11.21	99	11.27	11.45	-35	81,339	-0.04%
2021/01/27	313	10.68	64	10.86	10.90	249	78,818	0.32%	大買/鉅額交易
2021/01/25	0	0.00	14	10.11	10.15	-14	76,357	-0.02%
2021/01/22	2	10.05	1	10.05	10.20	1	76,453	0.00%
2021/01/21	0	0.00	1	10.10	10.10	-1	76,360	0.00%
2021/01/20	16	10.15	29	10.16	10.10	-13	76,283	-0.02%
2021/01/19	11	10.51	12	10.58	10.45	-1	75,970	0.00%
2021/01/18	28.1	10.41	59	10.00	10.50	-30.9	75,889	-0.04%
2021/01/15	11	10.30	7	10.50	10.25	4	75,272	0.01%
2021/01/14	67	10.60	5	10.65	10.60	62	74,495	0.08%
2021/01/13	22	10.62	2	10.60	10.60	20	74,358	0.03%
2021/01/12	82	10.56	350	10.70	10.55	-268	74,097	-0.36%	大賣/鉅額交易
2021/01/11	3	10.85	12	10.85	10.90	-9	73,296	-0.01%
2021/01/08	11	10.92	104	11.09	11.05	-93	72,941	-0.13%	大賣/
2021/01/07	5	10.90	3	11.07	10.80	2	72,245	0.00%
2021/01/06	22	11.26	6	11.38	11.15	16	71,045	0.02%
2021/01/05	10	11.32	3	11.38	11.35	7	70,177	0.01%
2021/01/04	19	11.79	153	11.75	11.70	-134	69,103	-0.19%	大賣/鉅額交易
2020/12/31	20	12.09	26	12.22	12.05	-6	67,488	-0.01%
2020/12/30	9	12.08	52	12.10	12.15	-43	65,928	-0.07%
2020/12/29	15	12.11	41	12.12	12.30	-26	65,264	-0.04%
2020/12/28	46	12.16	65	12.32	12.20	-19	63,666	-0.03%
2020/12/25	55	11.95	11	12.12	11.95	44	61,558	0.07%
2020/12/24	414	11.95	7	12.13	11.90	407	60,746	0.67%	大買/鉅額交易
2020/12/23	586	11.63	325	11.60	11.70	261	60,123	0.43%	大買/大賣/鉅額交易
2020/12/22	96	12.51	61	12.72	11.90	35	58,066	0.06%
2020/12/21	79	12.72	76	12.86	12.95	3	54,768	0.01%
2020/12/18	56	12.16	54	12.14	12.15	2	51,381	0.00%
2020/12/17	30	11.76	0	0.00	11.75	30	48,690	0.06%
2020/12/16	126	11.92	89	11.97	11.90	37	47,910	0.08%	大買/
2020/12/15	72	11.75	44	11.89	11.70	28	45,304	0.06%
2020/12/14	87	10.62	16	11.02	11.00	71	39,674	0.18%
2020/12/11	9	10.61	4	10.51	10.50	5	38,322	0.01%
2020/12/10	15	10.61	0	0.00	10.60	15	38,149	0.04%
2020/12/08	123	10.77	15	10.80	10.80	108	38,640	0.28%	大買/鉅額交易
2020/12/07	114	10.75	16	10.77	10.55	98	38,801	0.25%	大買/
2020/12/04	123	10.81	58	10.88	10.85	65	38,860	0.17%	大買/
2020/12/03	106	10.55	45	10.72	10.80	61	37,500	0.16%	大買/
2020/12/02	297	10.33	186	10.32	10.25	111	36,549	0.30%	大買/大賣/鉅額交易
2020/12/01	61	9.86	0	0.00	9.84	61	35,072	0.17%
2020/11/30	290	9.98	15	9.97	9.78	275	36,127	0.76%	大買/鉅額交易
2020/11/27	10	9.96	23	9.97	10.05	-13	35,845	-0.04%
2020/11/26	32	10.03	20	10.02	10.00	12	36,026	0.03%
2020/11/25	80	9.89	89	9.75	9.88	-9	40,142	-0.02%
2020/11/24	24	9.18	6	9.25	9.24	18	38,849	0.05%
2020/11/23	1	9.11	0	0.00	9.09	1	38,779	0.00%
2020/11/20	1	9.11	0	0.00	9.10	1	39,425	0.00%
2020/11/19	10	9.18	0	0.00	9.14	10	40,841	0.02%
2020/11/18	6	9.18	2	9.16	9.22	4	40,906	0.01%
2020/11/17	32	9.11	2	9.06	9.05	30	40,532	0.07%
2020/11/16	15	8.91	0	0.00	8.91	15	40,491	0.04%
2020/11/13	1	8.89	1	8.88	8.88	0	40,435	0.00%
2020/11/12	0	0.00	20	9.16	9.01	-20	40,277	-0.05%
2020/11/11	10	9.00	7	8.95	9.10	3	40,112	0.01%
2020/11/10	0	0.00	17	9.25	9.25	-17	37,941	-0.04%
2020/11/06	1	8.34	0	0.00	8.32	1	36,828	0.00%
2020/11/05	1	8.60	1	8.61	8.58	0	36,283	0.00%
2020/11/04	1	8.72	0	0.00	8.68	1	36,830	0.00%
2020/11/02	2	8.64	0	0.00	8.63	2	37,338	0.01%
2020/10/30	5	8.73	0	0.00	8.75	5	37,295	0.01%
2020/10/28	11	8.88	12	8.87	8.81	-1	36,759	0.00%
2020/10/27	4	8.80	0	0.00	8.79	4	36,612	0.01%
2020/10/26	0	0.00	6	8.97	8.90	-6	36,442	-0.02%
2020/10/23	3	8.82	0	0.00	8.80	3	36,124	0.01%
2020/10/22	0	0.00	11	8.66	8.66	-11	36,003	-0.03%
2020/10/15	100	8.61	0	0.00	8.60	100	35,738	0.28%
2020/10/14	10	8.61	7	8.61	8.52	3	35,635	0.01%
2020/10/13	0	0.00	44	8.53	8.55	-44	35,505	-0.12%
2020/10/12	0	0.00	6	8.47	8.44	-6	35,463	-0.02%
2020/10/08	1	8.47	2	8.50	8.50	-1	35,425	0.00%
2020/10/07	1	8.45	0	0.00	8.50	1	35,504	0.00%
2020/10/05	210	8.48	1	8.41	8.47	209	35,604	0.59%	大買/鉅額交易
2020/09/30	1	8.32	0	0.00	8.28	1	35,600	0.00%
2020/09/25	22	8.09	0	0.00	8.10	22	35,110	0.06%
2020/09/23	8	8.16	0	0.00	8.16	8	34,274	0.02%
2020/09/21	10	8.50	21	8.47	8.46	-11	33,586	-0.03%
2020/09/18	21	8.71	2	8.72	8.66	19	33,182	0.06%
2020/09/16	3	8.91	5	8.92	8.92	-2	32,608	-0.01%
2020/09/15	0	0.00	3	8.89	9.00	-3	32,275	-0.01%
2020/09/14	15	9.02	10	9.08	8.91	5	31,983	0.02%
2020/09/11	10	9.14	9	9.06	9.20	1	31,202	0.00%
2020/09/10	20	9.38	10	9.52	9.23	10	30,511	0.03%
2020/09/09	0	0.00	84	9.41	9.48	-84	29,674	-0.28%
2020/09/08	14	9.29	91	9.28	9.24	-77	28,822	-0.27%
2020/09/07	46	9.17	23	9.14	9.12	23	28,269	0.08%
2020/09/04	11	8.98	0	0.00	8.98	11	27,096	0.04%
2020/09/03	10	9.00	21	9.02	9.06	-11	26,390	-0.04%
2020/09/02	22	8.73	1	8.72	8.76	21	25,103	0.08%
2020/09/01	3	8.68	47	8.70	8.71	-44	25,205	-0.17%
2020/08/31	35	8.65	1	8.63	8.54	34	25,438	0.13%
2020/08/28	1	8.52	6	8.63	8.63	-5	20,165	-0.02%
2020/08/27	1	8.16	0	0.00	8.36	1	18,787	0.01%
2020/08/26	0	0.00	50	8.43	8.30	-50	18,004	-0.28%
2020/08/25	20	8.42	5	8.54	8.37	15	17,189	0.09%
2020/08/24	7	8.20	0	0.00	8.29	7	15,867	0.04%
2020/08/20	5	8.06	2	8.10	8.05	3	15,350	0.02%
2020/08/19	2	8.06	0	0.00	8.02	2	14,820	0.01%
2020/08/14	5	8.11	1	8.05	8.08	4	14,740	0.03%
2020/08/13	2	8.11	6	8.06	8.01	-4	15,051	-0.03%
2020/08/12	2	8.20	1	8.18	8.18	1	15,461	0.01%
2020/08/11	2	8.24	0	0.00	8.24	2	15,419	0.01%
2020/08/10	52	8.34	14	8.35	8.39	38	15,225	0.25%
2020/08/07	0	0.00	22	8.25	8.02	-22	14,666	-0.15%
2020/08/06	0	0.00	1	7.69	7.78	-1	14,274	-0.01%
2020/08/05	21	7.66	0	0.00	7.63	21	14,511	0.14%
2020/08/04	1	7.70	1	7.73	7.71	0	14,722	0.00%
2020/08/03	2	7.77	0	0.00	7.81	2	14,815	0.01%
2020/07/31	0	0.00	20	7.97	7.99	-20	14,863	-0.13%
2020/07/28	2	7.62	0	0.00	7.56	2	15,483	0.01%
2020/07/24	2	8.00	0	0.00	7.98	2	17,149	0.01%
2020/07/22	3	8.07	0	0.00	8.10	3	18,030	0.02%
2020/07/21	1	8.09	0	0.00	8.07	1	18,120	0.01%
2020/07/15	1	8.00	10	8.01	8.01	-9	18,477	-0.05%
2020/07/14	1	8.01	0	0.00	8.00	1	18,711	0.01%
2020/07/13	10	8.10	0	0.00	8.10	10	18,890	0.05%
2020/07/09	2	8.27	10	8.20	8.20	-8	19,140	-0.04%
2020/07/07	0	0.00	2	8.23	8.37	-2	19,277	-0.01%
2020/07/02	1	8.20	20	8.19	8.19	-19	20,690	-0.09%
2020/07/01	6	8.21	0	0.00	8.22	6	20,975	0.03%
2020/06/29	1	8.27	0	0.00	8.20	1	21,459	0.00%
2020/06/24	4	8.34	0	0.00	8.39	4	21,570	0.02%
2020/06/22	0	0.00	10	8.17	8.17	-10	22,197	-0.05%
2020/06/17	1	8.34	0	0.00	8.40	1	23,394	0.00%
2020/06/15	3	8.34	0	0.00	8.46	3	24,111	0.01%
2020/06/12	1	8.33	10	8.41	8.46	-9	24,580	-0.04%
2020/06/11	0	0.00	7	8.61	8.63	-7	24,794	-0.03%
2020/06/10	1	8.77	2	8.77	8.80	-1	24,977	0.00%
2020/06/08	22	8.79	101	8.79	8.83	-79	25,500	-0.31%	大賣/
2020/06/05	113	8.68	109	8.78	8.77	4	25,039	0.02%	大買/大賣/
2020/06/03	2	8.35	4	8.34	8.36	-2	23,966	-0.01%
2020/06/02	0	0.00	13.1	8.31	8.31	-13.1	23,953	-0.05%
2020/05/27	2	8.33	2	8.32	8.40	0	24,008	0.00%
2020/05/26	0	0.00	10	8.30	8.26	-10	24,193	-0.04%
2020/05/22	11	8.35	0	0.00	8.24	11	24,138	0.05%
2020/05/21	7	8.45	3.5	8.46	8.45	3.5	24,179	0.01%
2020/05/20	18	8.47	0	0.00	8.33	18	24,031	0.07%
2020/05/19	4	8.24	25	8.26	8.34	-21	23,588	-0.09%
2020/05/15	3	8.05	5	8.09	8.03	-2	22,903	-0.01%
2020/05/14	14	8.06	0	0.00	8.04	14	22,828	0.06%
2020/05/13	0	0.00	1	8.08	8.07	-1	22,776	0.00%
2020/05/12	32	8.00	6	8.00	8.13	26	22,874	0.11%
2020/05/11	0	0.00	25	8.13	8.06	-25	22,661	-0.11%
2020/05/08	2	7.84	0	0.00	7.81	2	22,402	0.01%
2020/05/07	1	7.80	0	0.00	7.79	1	22,333	0.00%
2020/05/06	18	7.76	2	7.79	7.70	16	22,356	0.07%
2020/05/04	11	7.84	17	7.95	8.00	-6	22,449	-0.03%
2020/04/30	9	8.27	0	0.00	8.25	9	22,339	0.04%
2020/04/29	0	0.00	99	8.11	8.12	-99	21,934	-0.45%
2020/04/28	44	7.39	24	7.42	7.59	20	21,105	0.09%
2020/04/24	2	6.97	0	0.00	7.03	2	20,795	0.01%
2020/04/23	0	0.00	2	7.00	7.04	-2	20,731	-0.01%
2020/04/22	8	6.90	0	0.00	6.98	8	20,653	0.04%
2020/04/21	12	7.01	10	7.03	7.00	2	20,549	0.01%
2020/04/20	12	7.04	0	0.00	7.08	12	20,396	0.06%
2020/04/17	5	7.21	5	7.17	7.17	0	20,246	0.00%
2020/04/16	26	7.21	0	0.00	7.18	26	20,002	0.13%
2020/04/15	50	7.45	2	7.30	7.42	48	19,715	0.24%
2020/04/13	2	7.19	0	0.00	7.18	2	19,286	0.01%
2020/04/09	1	7.29	2	7.43	7.32	-1	18,951	-0.01%
2020/04/08	2	6.67	10	7.03	7.03	-8	18,031	-0.04%
2020/04/07	10	6.60	10	6.57	6.63	0	17,524	0.00%
2020/04/06	5	6.35	7	6.37	6.49	-2	17,264	-0.01%
2020/04/01	1	6.52	0	0.00	6.53	1	16,947	0.01%
2020/03/31	6	6.74	0	0.00	6.61	6	16,692	0.04%
2020/03/30	2	6.77	0	0.00	6.76	2	16,360	0.01%
2020/03/27	9	6.85	10	7.05	6.80	-1	16,125	-0.01%
2020/03/26	20	7.02	0	0.00	7.01	20	15,791	0.13%
2020/03/24	2	6.41	1	6.43	6.38	1	14,789	0.01%
2020/03/20	1	5.93	0	0.00	5.74	1	13,940	0.01%
2020/03/18	26	6.11	25	6.18	6.00	1	12,837	0.01%
2020/03/17	0	0.00	8	6.68	6.49	-8	12,317	-0.06%
2020/03/16	3	7.15	3	7.09	6.98	0	11,933	0.00%
2020/03/13	1	7.19	0	0.00	7.28	1	11,568	0.01%
2020/03/12	7	7.72	0	0.00	7.66	7	10,995	0.06%
2020/03/11	0	0.00	8	8.11	7.99	-8	10,676	-0.07%
2020/03/09	5	8.00	0	0.00	7.98	5	10,396	0.05%
2020/03/06	3	8.11	0	0.00	8.10	3	10,232	0.03%
2020/03/04	1	8.04	0	0.00	8.20	1	10,182	0.01%
2020/02/27	1	8.10	0	0.00	8.16	1	10,016	0.01%
2020/02/24	0	0.00	1	8.49	8.40	-1	9,581	-0.01%
2020/02/21	0	0.00	100	8.63	8.63	-100	9,461	-1.06%
2020/02/19	1	8.60	0	0.00	8.56	1	9,270	0.01%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/14	1	8.49	10	8.48	8.48	-9	9,186	-0.10%
2020/02/13	1	8.60	0	0.00	8.50	1	9,144	0.01%
2020/02/11	0	0.00	1	8.31	8.29	-1	8,980	-0.01%
2020/02/07	1	8.17	0	0.00	8.32	1	9,067	0.01%
2020/02/04	2	8.04	0	0.00	8.05	2	8,499	0.02%
2020/02/03	0	0.00	200	7.50	7.93	-200	8,310	-2.41%	大賣/鉅額交易
2020/01/31	8	8.01	90	8.01	8.02	-82	7,911	-1.04%
2020/01/30	8	8.11	1	8.10	8.09	7	7,791	0.09%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/13	0	0.00	1	9.01	9.03	-1	7,169	-0.01%
2020/01/09	10	9.00	0	0.00	9.00	10	7,176	0.14%
2020/01/08	1	9.01	0	0.00	9.00	1	7,185	0.01%
2020/01/07	55	9.02	0	0.00	9.02	55	7,116	0.77%
2019/12/31	0	0.00	14	9.08	9.06	-14	7,121	-0.20%
2019/12/30	0	0.00	5	9.08	9.10	-5	7,255	-0.07%
2019/12/27	10	9.10	0	0.00	9.12	10	7,258	0.14%
2019/12/25	0	0.00	51	9.12	9.14	-51	7,267	-0.70%
2019/12/24	0	0.00	2	9.12	9.12	-2	7,301	-0.03%
2019/12/20	30	9.16	0	0.00	9.06	30	7,436	0.40%
2019/12/19	0	0.00	2	9.10	9.15	-2	7,321	-0.03%
2019/12/18	0	0.00	2	9.09	9.08	-2	7,235	-0.03%
2019/12/16	2	9.04	22	9.05	9.05	-20	7,200	-0.28%
2019/12/13	50	9.06	5	9.06	9.07	45	7,238	0.62%
2019/12/12	0	0.00	1	9.05	9.02	-1	7,197	-0.01%
2019/12/09	0	0.00	5	9.04	9.04	-5	7,246	-0.07%
2019/12/06	0	0.00	2	9.02	9.01	-2	7,278	-0.03%
2019/12/05	1.1	9.00	0	0.00	9.00	1.1	7,235	0.02%
2019/12/04	0.1	8.99	0	0.00	9.00	0.1	7,167	0.00%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/12/02	0	0.00	1	9.02	9.01	-1	7,070	-0.01%
2019/11/29	0	0.00	15	9.02	9.01	-15	6,962	-0.22%
2019/11/28	10.3	9.04	30	9.03	9.03	-19.7	6,795	-0.29%
2019/11/27	5	9.02	20	9.03	9.03	-15	6,802	-0.22%
2019/11/26	20	9.04	0	0.00	9.01	20	6,860	0.29%
2019/11/25	20	9.05	0	0.00	9.05	20	6,629	0.30%
2019/11/22	10	9.05	5	9.05	9.05	5	6,706	0.07%
2019/11/21	5	9.06	0	0.00	9.05	5	6,707	0.07%
2019/11/20	0	0.00	12	9.10	9.10	-12	6,653	-0.18%
2019/11/19	5	9.05	0	0.00	9.09	5	6,573	0.08%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/10/31	1	9.09	0	0.00	9.06	1	6,617	0.02%
2019/10/30	6	9.08	0	0.00	9.10	6	6,705	0.09%
2019/10/29	1	9.08	0	0.00	9.07	1	6,697	0.01%
2019/10/24	6	9.15	0	0.00	9.13	6	6,534	0.09%
2019/10/22	6	9.24	0	0.00	9.22	6	6,603	0.09%
2019/10/17	6	9.18	0	0.00	9.18	6	6,622	0.09%
2019/10/16	7	9.12	0	0.00	9.16	7	6,609	0.11%
2019/10/03	30	9.07	0	0.00	9.07	30	6,358	0.47%
2019/10/01	1	9.10	0	0.00	9.10	1	6,454	0.02%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/09/18	1	9.15	0	0.00	9.24	1	6,815	0.01%
2019/09/17	0	0.00	5	9.14	9.11	-5	6,888	-0.07%
2019/09/16	16	9.13	0	0.00	9.12	16	7,320	0.22%
2019/08/30	5	9.12	5	9.18	9.24	0	7,880	0.00%
2019/08/26	1	9.08	0	0.00	9.09	1	7,632	0.01%
2019/08/20	10	9.19	0	0.00	9.20	10	7,826	0.13%
2019/08/19	0	0.00	3	9.35	9.30	-3	7,830	-0.04%
2019/08/16	3	9.27	3	9.09	9.35	0	7,727	0.00%
2019/08/15	2	9.05	0	0.00	9.04	2	7,556	0.03%
2019/08/14	1	9.10	0	0.00	9.10	1	7,503	0.01%
2019/08/13	10	9.13	30	9.11	9.10	-20	7,490	-0.27%
2019/08/12	12	9.18	5	9.21	9.19	7	7,467	0.09%
2019/08/07	0	0.00	2	9.23	9.24	-2	7,517	-0.03%
2019/08/06	13	9.19	0	0.00	9.20	13	7,610	0.17%
2019/08/05	10	9.23	5	9.20	9.33	5	7,595	0.07%
2019/08/02	5	9.28	0	0.00	9.27	5	7,621	0.07%
2019/08/01	10	9.38	0	0.00	9.39	10	7,861	0.13%
2019/07/26	5	9.48	0	0.00	9.50	5	7,785	0.06%
2019/07/25	20	9.54	1	9.54	9.59	19	7,731	0.25%
2019/07/24	22	9.60	0	0.00	9.60	22	7,688	0.29%
2019/07/23	7	9.66	0	0.00	9.65	7	7,647	0.09%
2019/07/19	0	0.00	2	9.86	9.84	-2	7,569	-0.03%
2019/07/18	1	9.76	0	0.00	9.76	1	7,615	0.01%
2019/07/15	10	9.79	0	0.00	9.91	10	7,661	0.13%
2019/07/12	0	0.00	5	9.85	9.87	-5	7,743	-0.06%
2019/07/11	1	9.86	1	9.88	9.86	0	7,773	0.00%
2019/07/10	0	0.00	1	9.85	9.86	-1	7,782	-0.01%
2019/07/09	7	9.83	0	0.00	9.81	7	7,838	0.09%
2019/07/02	1	9.70	0	0.00	9.69	1	7,773	0.01%
2019/07/01	1	9.78	0	0.00	9.75	1	7,724	0.01%
2019/06/28	20	9.83	0	0.00	9.84	20	7,710	0.26%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	45	9.94	10.20	-45	6,795	-0.66%
2019/06/11	1	9.82	0	0.00	9.85	1	7,116	0.01%
2019/06/10	0	0.00	10	9.76	9.74	-10	7,077	-0.14%
2019/05/23	10	9.37	0	0.00	9.42	10	7,689	0.13%
2019/05/22	10	9.43	0	0.00	9.47	10	7,858	0.13%
2019/05/17	10	9.37	0	0.00	9.35	10	8,328	0.12%
2019/05/09	10	9.30	0	0.00	9.26	10	10,112	0.10%
2019/05/08	21	9.56	0	0.00	9.55	21	9,824	0.21%
2019/05/06	21	9.61	0	0.00	9.62	21	9,934	0.21%
2019/04/24	71	9.67	0	0.00	9.63	71	10,343	0.69%
2019/04/22	10	9.71	0	0.00	9.72	10	10,400	0.10%
2019/04/19	30	9.72	0	0.00	9.73	30	10,562	0.28%
2019/04/18	80	9.82	0	0.00	9.80	80	10,572	0.76%
2019/04/15	0	0.00	6	9.99	10.00	-6	10,920	-0.05%
2019/04/10	10	9.81	0	0.00	9.87	10	10,986	0.09%
2019/04/09	0	0.00	20	9.91	9.93	-20	10,952	-0.18%
2019/04/02	10	9.74	0	0.00	9.76	10	10,957	0.09%
2019/04/01	10	9.79	0	0.00	9.79	10	10,906	0.09%
2019/03/22	0	0.00	2	9.88	9.87	-2	12,091	-0.02%
2019/03/20	1	9.67	0	0.00	9.62	1	11,990	0.01%
2019/03/19	20	9.74	0	0.00	9.70	20	11,845	0.17%
2019/03/15	17	9.79	0	0.00	9.75	17	11,980	0.14%
2019/03/14	10	9.86	0	0.00	9.81	10	11,978	0.08%
2019/03/13	100	9.96	0	0.00	9.93	100	12,103	0.83%
2019/03/12	0	0.00	10	10.00	9.94	-10	12,195	-0.08%
2019/03/11	13	9.95	0	0.00	9.93	13	12,555	0.10%
2019/03/07	0	0.00	5	10.00	10.00	-5	13,109	-0.04%
2019/02/27	3	10.15	5	10.20	10.15	-2	14,977	-0.01%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	5	10.10	0	0.00	10.15	5	14,741	0.03%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/19	1	10.00	5	10.00	10.00	-4	14,537	-0.03%
2019/02/18	11	10.00	0	0.00	10.00	11	14,561	0.08%
2019/02/15	1	10.25	0	0.00	10.10	1	14,672	0.01%
2019/02/14	20	10.21	1	10.20	10.15	19	14,514	0.13%
2019/02/12	5	10.10	8	10.10	10.20	-3	14,171	-0.02%
2019/01/15	1	11.05	1	11.00	11.10	0	13,349	0.00%
2019/01/10	0	0.00	6	10.98	10.95	-6	13,186	-0.05%
2019/01/09	0	0.00	13	11.17	11.15	-13	13,101	-0.10%
2019/01/08	3	11.20	0	0.00	11.20	3	13,103	0.02%
2019/01/07	5	10.95	0	0.00	11.05	5	12,928	0.04%
2019/01/03	0	0.00	3	10.85	10.95	-3	13,268	-0.02%
2018/12/28	0	0.00	5	10.85	11.00	-5	13,554	-0.04%
2018/12/24	7	11.10	0	0.00	11.05	7	14,031	0.05%
2018/12/22	0	0.00	10	11.05	11.05	-10	14,058	-0.07%
2018/12/21	1	11.05	0	0.00	11.05	1	14,216	0.01%
2018/12/18	14	10.94	2	10.95	10.95	12	13,680	0.09%
2018/12/17	40	10.89	37	10.96	11.00	3	13,481	0.02%
2018/12/14	5	10.60	0	0.00	10.65	5	13,161	0.04%
2018/12/12	0	0.00	30	10.50	10.55	-30	13,051	-0.23%
2018/12/11	0	0.00	38	10.46	10.45	-38	12,986	-0.29%
2018/12/10	3	10.45	0	0.00	10.50	3	12,869	0.02%
2018/12/07	60	10.73	0	0.00	10.80	60	12,766	0.47%
2018/12/03	30	11.35	30	11.15	10.90	0	12,371	0.00%
2018/11/30	10	11.00	0	0.00	11.00	10	12,075	0.08%
2018/11/29	20	11.20	5	11.10	11.20	15	11,831	0.13%
2018/11/26	3	10.35	0	0.00	10.25	3	10,146	0.03%
2018/11/23	0	0.00	3	10.05	10.05	-3	9,930	-0.03%
2018/11/22	10	10.10	0	0.00	10.15	10	9,974	0.10%
2018/11/19	3	10.30	0	0.00	10.30	3	9,972	0.03%
2018/11/09	1	9.65	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	2	9.70	9.89	-2	9,607	-0.02%
2018/11/05	0	0.00	100	9.50	9.57	-100	10,062	-0.99%
2018/10/19	0	0.00	10	9.08	9.10	-10	10,168	-0.10%
2018/10/18	10	9.08	0	0.00	9.07	10	10,094	0.10%
2018/10/16	10	9.01	0	0.00	9.04	10	10,134	0.10%
2018/10/11	1	8.99	0	0.00	8.98	1	10,139	0.01%
2018/10/09	100	9.31	0	0.00	9.40	100	9,850	1.02%
2018/10/08	0	0.00	150	9.45	9.30	-150	9,765	-1.54%	大賣/鉅額交易
2018/10/05	50	9.30	0	0.00	9.40	50	9,682	0.52%
2018/10/04	2	9.33	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	3	9.45	9.45	-3	9,513	-0.03%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/19	0	0.00	6	9.30	9.27	-6	9,282	-0.06%
2018/09/13	0	0.00	6	9.20	9.19	-6	9,556	-0.06%
2018/09/10	50	9.17	0	0.00	9.16	50	9,669	0.52%
2018/09/07	1	9.35	0	0.00	9.25	1	9,609	0.01%
2018/08/27	6	9.41	0	0.00	9.40	6	9,227	0.07%
2018/08/22	3	9.51	0	0.00	9.44	3	9,272	0.03%
2018/08/13	54	9.28	3	9.30	9.22	51	8,820	0.58%
2018/08/09	0	0.00	5	9.51	9.44	-5	8,169	-0.06%
2018/08/06	0	0.00	1.1	9.77	9.75	-1.1	7,802	-0.01%
2018/07/25	0	9.80	0	0.00	9.81	0	7,950	0.00%
2018/07/23	8	9.92	0	0.00	9.80	8	8,122	0.10%
2018/07/19	0	0.00	3	9.80	9.76	-3	8,017	-0.04%
2018/07/10	1	9.36	0	0.00	9.41	1	7,810	0.01%
2018/07/09	2	9.35	0	0.00	9.41	2	7,787	0.03%
2018/07/06	1	9.33	0	0.00	9.31	1	7,816	0.01%
2018/07/03	1	9.39	0	0.00	9.30	1	7,965	0.01%
2018/07/02	4	9.42	0	0.00	9.44	4	7,844	0.05%
2018/06/29	4	9.42	0	0.00	9.52	4	7,775	0.05%
2018/06/28	1	9.46	0	0.00	9.43	1	7,754	0.01%
2018/06/27	1	9.63	0	0.00	9.56	1	7,629	0.01%
2018/06/26	2	9.82	0	0.00	9.67	2	7,537	0.03%
2018/06/21	0	0.00	100	9.95	9.95	-100	7,461	-1.34%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/14	2	10.00	0	0.00	10.00	2	7,600	0.03%
2018/06/12	0	0.00	10	10.10	10.10	-10	7,669	-0.13%
2018/06/08	0	0.00	5	10.15	10.15	-5	7,724	-0.06%
2018/06/06	0	0.00	2	10.10	10.15	-2	7,605	-0.03%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/29	0	0.00	20	10.15	10.15	-20	7,695	-0.26%
2018/05/28	1	10.10	0	0.00	10.20	1	7,856	0.01%
2018/05/22	100	10.10	0	0.00	10.00	100	7,959	1.26%
2018/05/11	5	10.25	24	10.23	10.20	-19	8,611	-0.22%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/04/30	2	10.75	0	0.00	10.85	2	8,979	0.02%
2018/04/18	3	10.50	0	0.00	10.45	3	9,350	0.03%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/04/09	0	0.00	30	10.70	10.75	-30	10,841	-0.28%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/23	3	10.75	0	0.00	10.75	3	11,453	0.03%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/03/15	7	11.24	0	0.00	11.15	7	11,505	0.06%
2018/03/14	10	11.20	0	0.00	11.25	10	11,623	0.09%
2018/03/13	21	11.25	0	0.00	11.25	21	11,746	0.18%
2018/03/08	0	0.00	1	11.05	11.05	-1	12,225	-0.01%
2018/03/07	0	0.00	1	11.05	11.05	-1	12,607	-0.01%
2018/03/05	0	0.00	5	11.10	11.05	-5	13,372	-0.04%
2018/02/21	1	11.30	3	11.35	11.40	-2	13,849	-0.01%
2018/02/12	5	11.30	0	0.00	11.30	5	13,892	0.04%
2018/02/09	1	11.15	0	0.00	11.25	1	14,039	0.01%
2018/02/05	2	11.88	0	0.00	11.90	2	14,242	0.01%
2018/02/01	0	0.00	1	12.30	12.25	-1	14,652	-0.01%
2018/01/29	1	12.15	0	0.00	12.10	1	15,504	0.01%
2018/01/25	0	0.00	8	12.49	12.50	-8	15,588	-0.05%
2018/01/24	0	0.00	6	12.45	12.50	-6	15,480	-0.04%
2018/01/23	3	12.28	6	12.27	12.35	-3	15,450	-0.02%
2018/01/22	8	12.25	0	0.00	12.25	8	15,476	0.05%
2018/01/18	1	12.70	0	0.00	12.65	1	15,773	0.01%
2018/01/11	24	12.75	29	12.74	12.70	-5	16,851	-0.03%
2018/01/09	43	12.55	43	12.53	12.60	0	16,725	0.00%
2018/01/08	0	0.00	35	12.25	12.25	-35	16,658	-0.21%
2018/01/04	0	0.00	5	12.35	12.40	-5	16,904	-0.03%
2018/01/02	10	12.03	21	11.90	12.00	-11	16,774	-0.07%