玉晶光 (3406)-元富-花蓮券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
524
漲跌
▲11
漲幅
+2.14%
成交量
3,168張
產業
上市光電類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	519.00	1	523.00	524.00	1	2,330	0.04%
2024/05/15	1	515.06	3	525.36	513.00	-2	2,304	-0.09%
2024/05/14	4	486.00	3	486.67	488.50	1	2,209	0.05%
2024/05/10	0	448.00	1	448.00	448.00	-1	2,180	-0.05%
2024/05/09	0	456.07	0	0.00	451.50	0	2,189	0.00%
2024/05/08	0	0.00	1	455.50	455.50	-1	2,180	-0.05%
2024/05/07	0	0.00	0.2	455.22	453.00	-0.2	2,178	-0.01%
2024/05/06	1	466.50	0	0.00	459.00	1	2,184	0.05%
2024/05/03	1.2	448.30	0	456.00	460.00	1.1	2,173	0.05%
2024/04/26	1	426.50	0	0.00	424.50	1	2,251	0.04%
2024/04/25	0	430.00	0	0.00	427.50	0	2,251	0.00%
2024/04/24	1	430.50	0	0.00	433.50	1	2,248	0.04%
2024/04/23	0	420.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	0	419.50	6.1	420.04	415.00	-6.1	2,293	-0.27%
2024/04/19	0	424.81	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	445.60	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	448.50	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	445.60	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	464.14	1	460.50	458.50	-1	2,307	-0.04%
2024/04/12	1	475.32	0	0.00	472.00	1	2,314	0.04%
2024/04/11	0	472.33	0	470.50	472.50	0	2,328	0.00%
2024/04/10	0.1	479.50	0	0.00	479.00	0.1	2,341	0.00%
2024/04/09	0	476.07	0	0.00	477.00	0	2,356	0.00%
2024/04/08	0	467.00	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	478.83	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0	484.50	1	496.00	484.50	-1	2,324	-0.04%
2024/04/01	3	484.68	2	488.25	489.50	1	2,317	0.04%
2024/03/29	3	494.00	3.1	495.81	496.00	-0.1	2,294	0.00%
2024/03/28	0	0.00	2	508.05	509.00	-2	2,262	-0.09%
2024/03/27	0	0.00	0.1	512.37	505.00	-0.1	2,234	0.00%
2024/03/26	1	511.00	1.1	501.95	499.00	-0.1	2,166	0.00%
2024/03/25	0	0.00	1.1	487.12	493.00	-1.1	2,049	-0.05%
2024/03/22	0.1	480.75	2	476.29	482.50	-1.9	2,013	-0.10%
2024/03/21	0	471.67	0	475.50	476.00	0	1,981	0.00%
2024/03/20	2	457.50	0.2	458.65	462.50	1.8	1,906	0.09%
2024/03/19	0	0.00	0.1	420.14	423.00	-0.1	1,900	0.00%
2024/03/18	0	0.00	1.2	426.92	428.00	-1.2	1,948	-0.06%
2024/03/15	0	418.33	0.5	417.94	417.50	-0.5	1,956	-0.02%
2024/03/14	4	417.13	8	417.44	418.50	-4	1,927	-0.21%
2024/03/13	1	401.51	1	400.00	398.50	0	1,859	0.00%
2024/03/12	0	407.88	1	408.50	408.50	-1	1,846	-0.05%
2024/03/11	0	399.82	0	0.00	398.00	0	1,843	0.00%
2024/03/08	1.5	398.67	0	0.00	400.00	1.5	1,856	0.08%
2024/03/07	2.1	403.27	0	0.00	401.50	2.1	1,835	0.11%
2024/03/06	0.1	411.00	0	0.00	409.50	0.1	1,837	0.00%
2024/03/05	2.1	412.02	0	0.00	412.00	2.1	1,847	0.11%
2024/03/01	1	430.00	0	0.00	426.00	1	1,876	0.05%
2024/02/29	0	422.00	0	0.00	423.50	0	1,899	0.00%
2024/02/27	1	422.00	1	423.50	427.00	0	1,906	0.00%
2024/02/26	0	0.00	1.2	415.85	429.00	-1.2	1,939	-0.06%
2024/02/23	0.1	411.50	0	0.00	409.50	0.1	1,926	0.00%
2024/02/22	0.1	412.50	0	0.00	415.00	0.1	1,962	0.00%
2024/02/20	0.1	412.50	3.1	413.61	411.00	-3	1,988	-0.15%
2024/02/19	1	419.00	0.2	420.30	420.00	0.8	1,947	0.04%
2024/02/02	0	0.00	1	393.00	393.50	-1	1,941	-0.05%
2024/02/01	0.1	396.00	0	0.00	395.00	0.1	1,941	0.00%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%
2024/01/25	1.1	403.95	0	0.00	402.00	1.1	2,006	0.05%
2024/01/24	3.2	407.78	1	416.50	406.50	2.2	1,988	0.11%
2024/01/23	0	0.00	6	425.00	423.00	-6	1,957	-0.31%
2024/01/22	0	0.00	1	410.50	414.00	-1	1,903	-0.05%
2024/01/18	0	0.00	1.1	403.95	402.50	-1.1	1,875	-0.06%
2024/01/17	3	397.33	0	0.00	398.50	3	1,874	0.16%
2024/01/16	1	402.00	0	0.00	401.00	1	1,845	0.05%
2024/01/15	0	0.00	1	401.50	394.00	-1	1,820	-0.05%
2024/01/12	0	0.00	2	398.50	397.00	-2	1,819	-0.11%
2024/01/10	0	0.00	4	390.38	393.00	-4	1,815	-0.22%
2024/01/09	2	392.25	0	0.00	390.00	2	1,817	0.11%
2024/01/08	2	398.75	0	0.00	396.00	2	1,796	0.11%
2024/01/05	2	404.25	0	0.00	401.50	2	1,794	0.11%
2023/12/29	0	0.00	0	420.00	420.50	0	1,771	0.00%
2023/12/28	5	412.30	0	0.00	407.50	5	1,760	0.28%
2023/12/27	3.1	408.55	3	412.00	410.00	0.1	1,754	0.01%
2023/12/22	0	0.00	1	408.00	405.00	-1	1,745	-0.06%
2023/12/21	0	405.00	0	0.00	406.50	0	1,734	0.00%
2023/12/19	0	414.50	0	0.00	412.50	0	1,744	0.00%
2023/12/15	2	424.50	1	427.50	428.00	1	1,753	0.06%
2023/12/14	6	430.75	7.1	429.02	428.00	-1.1	1,762	-0.06%
2023/12/13	0	0.00	4.7	414.05	415.00	-4.7	1,682	-0.28%
2023/12/12	1	403.50	0	0.00	403.00	1	1,617	0.06%
2023/12/07	1	394.00	0	0.00	393.50	1	1,621	0.06%
2023/12/06	0	0.00	1	399.00	393.00	-1	1,630	-0.06%
2023/11/30	0.1	401.00	2	402.50	400.00	-2	1,664	-0.12%
2023/11/28	0	0.00	1	400.50	403.00	-1	1,630	-0.06%
2023/11/27	1	409.00	3	406.85	401.50	-2	1,604	-0.13%
2023/11/24	1	402.00	0	0.00	401.50	1	1,579	0.06%
2023/11/23	1.1	405.18	1.1	404.24	400.00	0.1	1,582	0.00%
2023/11/22	2	394.00	0	0.00	394.00	2	1,519	0.13%
2023/11/20	0	0.00	2	390.28	396.50	-2	1,436	-0.14%
2023/11/17	0	0.00	2	387.00	387.50	-2	1,404	-0.14%
2023/11/15	1	382.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	3	382.17	0	0.00	383.50	3	1,388	0.22%
2023/11/13	0	0.00	1	390.00	392.00	-1	1,353	-0.07%
2023/11/10	1	384.50	0	0.00	385.50	1	1,358	0.07%
2023/11/08	1.1	384.09	0	0.00	384.00	1.1	1,376	0.08%
2023/11/06	0	0.00	1	394.00	390.50	-1	1,338	-0.07%
2023/11/02	0	0.00	2	391.00	391.00	-2	1,371	-0.15%
2023/10/31	2	380.00	0.1	380.50	380.50	1.9	1,423	0.13%
2023/10/19	1	384.00	0	0.00	383.50	1	1,544	0.06%
2023/10/13	1	393.50	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	0.1	390.00	395.00	-0.1	1,585	0.00%
2023/10/11	0	385.50	1	384.00	385.50	-1	1,611	-0.06%
2023/10/05	0	0.00	0.1	382.00	385.00	-0.1	1,644	0.00%
2023/09/28	1	366.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	1	370.00	0	0.00	369.50	1	2,004	0.05%
2023/09/21	0.1	371.41	0	0.00	367.50	0.1	2,002	0.00%
2023/09/20	0.1	380.03	0	0.00	379.50	0.1	1,975	0.00%
2023/09/19	0	386.50	0	0.00	386.50	0	1,967	0.00%
2023/09/18	1	395.00	1	399.50	394.50	0	1,956	0.00%
2023/09/15	0.1	389.47	0	0.00	388.50	0.1	1,904	0.01%
2023/09/14	0	0.00	2.1	390.96	391.50	-2.1	1,901	-0.11%
2023/09/08	1	390.50	2	400.25	390.00	-1	1,919	-0.05%
2023/09/07	3	391.33	0	0.00	391.00	3	1,899	0.16%
2023/09/06	0	0.00	1	395.00	399.50	-1	1,905	-0.05%
2023/09/05	0	0.00	1	396.50	397.00	-1	1,946	-0.05%
2023/09/04	0	0.00	7	390.86	390.50	-7	1,942	-0.36%
2023/08/22	1	376.00	1	377.50	380.50	0	2,431	0.00%
2023/08/18	0	370.00	0	0.00	371.00	0	2,436	0.00%
2023/08/17	1	355.00	1	378.00	373.00	0	2,426	0.00%
2023/08/16	0	362.50	0	0.00	360.00	0	2,419	0.00%
2023/08/15	0	365.50	0	0.00	363.50	0	2,455	0.00%
2023/08/14	1.1	365.65	0	0.00	365.50	1.1	2,485	0.04%
2023/08/10	1	384.50	0	0.00	384.50	1	2,540	0.04%
2023/08/09	1	390.50	1	394.00	395.50	0	2,530	0.00%
2023/08/07	0	384.50	0	0.00	383.00	0	2,489	0.00%
2023/08/04	7	399.28	6	390.00	390.00	1	2,466	0.04%
2023/08/02	2	406.75	1	403.00	406.50	1	2,430	0.04%
2023/08/01	0	0.00	0	400.00	402.00	0	2,387	0.00%
2023/07/28	0	0.00	1	391.00	391.50	-1	2,347	-0.04%
2023/07/27	6	390.50	6	393.00	390.50	0	2,354	0.00%
2023/07/25	1.2	396.63	0	0.00	395.50	1.2	2,339	0.05%
2023/07/21	0	391.00	1	390.00	391.50	-1	2,337	-0.04%
2023/07/20	6	397.50	6	396.50	397.00	0	2,339	0.00%
2023/07/19	0.2	406.00	1	403.00	403.00	-0.8	2,321	-0.03%
2023/07/18	0	399.00	0	0.00	397.00	0	2,320	0.00%
2023/07/17	0	404.00	1.2	403.63	401.50	-1.2	2,313	-0.05%
2023/07/14	0	405.67	0	0.00	403.00	0	2,300	0.00%
2023/07/13	7.1	415.86	0	0.00	414.00	7.1	2,248	0.32%
2023/07/12	1	422.50	0.2	419.00	417.50	0.9	2,242	0.04%
2023/07/11	19	415.89	19	422.58	426.00	0	2,216	0.00%
2023/07/10	0	0.00	9.2	425.15	420.50	-9.2	2,188	-0.42%
2023/07/07	0	0.00	4.5	418.59	415.00	-4.5	2,097	-0.22%
2023/07/06	11	410.14	11.1	419.51	406.50	-0.1	2,017	-0.01%
2023/07/05	1	403.00	0	0.00	403.00	1	1,904	0.05%
2023/07/04	0	0.00	2.1	403.00	404.50	-2.1	1,877	-0.11%
2023/06/28	1	394.50	0	0.00	395.50	1	1,902	0.05%
2023/06/27	0	397.00	0	0.00	394.50	0	1,916	0.00%
2023/06/26	11	402.73	10	400.00	399.50	1	1,925	0.05%
2023/06/21	1.1	390.53	0	0.00	389.50	1.1	1,964	0.05%
2023/06/19	0.3	398.67	0	0.00	398.50	0.3	1,988	0.02%
2023/06/16	8	398.50	0	0.00	397.50	8	1,993	0.40%
2023/06/15	1	397.50	4	394.88	397.50	-3	1,975	-0.15%
2023/06/14	0	0.00	1	400.50	401.00	-1	1,967	-0.05%
2023/06/13	1	399.00	0	0.00	397.00	1	1,969	0.05%
2023/06/09	0	0.00	1	396.50	399.00	-1	1,979	-0.05%
2023/06/07	0.1	391.00	0	0.00	389.50	0.1	1,958	0.01%
2023/06/06	3.6	397.18	0	0.00	388.00	3.6	1,946	0.19%
2023/06/05	3	420.17	2	422.49	421.50	1	1,844	0.05%
2023/06/02	1	405.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	2	412.25	1	418.49	406.00	1	1,913	0.05%
2023/05/31	0	0.00	1	410.00	408.00	-1	1,902	-0.05%
2023/05/30	0	0.00	4	404.55	408.50	-4	1,888	-0.21%
2023/05/29	0	0.00	2	398.25	400.00	-2	1,833	-0.11%
2023/05/26	0	0.00	1	390.50	389.00	-1	1,804	-0.06%
2023/05/25	0	0.00	0.1	395.00	396.00	-0.1	1,827	-0.01%
2023/05/23	0.1	392.00	0	0.00	393.50	0.1	1,897	0.01%
2023/05/22	0	0.00	0	388.00	390.00	0	1,895	0.00%
2023/05/19	1	394.50	0	392.00	390.00	1	1,890	0.05%
2023/05/18	0	0.00	1	399.02	399.50	-1	1,861	-0.05%
2023/05/17	1	394.00	0	0.00	393.50	1	1,872	0.05%
2023/05/16	0	0.00	1	400.00	394.00	-1	1,903	-0.05%
2023/05/15	0	0.00	1	384.00	384.50	-1	1,848	-0.05%
2023/05/12	0	0.00	1	382.50	381.00	-1	1,856	-0.05%
2023/05/08	1	385.00	2	384.25	383.00	-1	1,887	-0.05%
2023/05/02	1	376.50	0	0.00	378.00	1	1,956	0.05%
2023/04/25	0.3	369.45	0	0.00	356.00	0.3	2,046	0.01%
2023/04/21	1	376.00	0	0.00	371.00	1	2,062	0.05%
2023/04/20	0	386.75	0	0.00	382.00	0	2,080	0.00%
2023/04/18	0	0.00	1	390.50	390.00	-1	2,174	-0.05%
2023/04/17	0	0.00	0.1	395.21	393.00	-0.1	2,183	0.00%
2023/04/13	0.3	396.83	0	0.00	390.00	0.3	2,213	0.01%
2023/04/12	4	394.50	1	395.00	392.50	3	2,204	0.14%
2023/04/07	0	384.01	0	0.00	381.50	0	2,253	0.00%
2023/03/31	1	388.00	2	390.00	385.50	-1	2,234	-0.04%
2023/03/28	0	386.50	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0	390.50	0	0.00	388.00	0	2,311	0.00%
2023/03/24	1	406.00	2.1	413.26	395.00	-1.1	2,310	-0.05%
2023/03/23	1.1	403.45	2	401.00	403.00	-0.9	2,254	-0.04%
2023/03/21	0	0.00	1.4	396.10	395.50	-1.4	2,256	-0.06%
2023/03/17	0	0.00	2	387.25	393.00	-2	2,298	-0.09%
2023/03/16	0	384.50	1	384.50	383.00	-1	2,315	-0.04%
2023/03/15	0	0.00	1	396.00	392.00	-1	2,336	-0.04%
2023/03/13	0	387.00	0	0.00	387.50	0	2,341	0.00%
2023/03/10	1	396.47	0	0.00	389.00	1	2,342	0.04%
2023/03/09	2	404.50	6	405.08	400.50	-4	2,365	-0.17%
2023/03/08	1	403.50	0.2	404.50	403.50	0.8	2,406	0.03%
2023/03/07	3	426.67	0.2	419.00	416.00	2.8	2,376	0.12%
2023/03/06	1	423.50	2	422.29	420.50	-1	2,325	-0.04%
2023/03/03	1.1	406.68	3	404.01	402.50	-1.9	2,236	-0.09%
2023/03/02	0.2	396.50	0	400.00	399.50	0.2	2,249	0.01%
2023/03/01	0	386.00	0	0.00	394.50	0	2,397	0.00%
2023/02/24	3.1	391.81	1	394.00	389.00	2.1	2,430	0.09%
2023/02/23	1	401.50	0	400.00	393.00	1	2,465	0.04%
2023/02/22	1	391.00	0	393.00	391.00	1	2,505	0.04%
2023/02/21	2	398.50	1	394.54	394.50	1	2,647	0.04%
2023/02/20	0	0.00	0	389.50	389.00	0	2,677	0.00%
2023/02/17	4	389.50	0	0.00	387.50	4	2,797	0.14%
2023/02/16	4.2	393.22	1	391.50	391.50	3.2	2,863	0.11%
2023/02/14	0	0.00	1	389.00	388.00	-1	2,976	-0.03%
2023/02/10	1.1	377.77	0	0.00	372.50	1.1	3,003	0.04%
2023/02/08	0	0.00	1	382.00	381.00	-1	3,101	-0.03%
2023/02/07	1	375.00	0	0.00	377.00	1	3,120	0.03%
2023/02/03	0	0.00	2	380.50	378.00	-2	3,189	-0.06%
2023/02/02	1	378.44	0	0.00	380.00	1	3,248	0.03%
2023/02/01	0	0.00	1.1	373.23	374.00	-1.1	3,330	-0.03%
2023/01/31	1	363.00	0	0.00	365.50	1	3,341	0.03%
2023/01/30	0	356.00	1	354.00	360.00	-1	3,372	-0.03%
2023/01/16	1.1	347.91	1	348.50	348.50	0.1	3,383	0.00%
2023/01/13	2	339.25	2	341.25	342.50	0	3,417	0.00%
2023/01/11	1	362.00	0	0.00	354.50	1	3,453	0.03%
2023/01/10	0	0.00	1	352.50	352.50	-1	3,495	-0.03%
2023/01/05	1	366.00	0	0.00	364.50	1	3,575	0.03%
2023/01/04	3.3	359.21	2	359.75	360.00	1.3	3,612	0.04%
2023/01/03	1	334.50	1	337.50	349.00	0	3,617	0.00%
2022/12/30	0	337.00	0	0.00	335.50	0	3,666	0.00%
2022/12/28	0	350.25	0	0.00	346.00	0	3,750	0.00%
2022/12/20	0	0.00	1	368.00	367.00	-1	4,226	-0.02%
2022/12/19	0	0.00	1	370.00	376.00	-1	4,268	-0.02%
2022/12/16	0	375.00	1	372.53	372.00	-1	4,244	-0.02%
2022/12/14	1	377.00	0	0.00	383.50	1	4,272	0.02%
2022/12/13	1	374.50	1	373.50	371.50	0	4,263	0.00%
2022/12/12	0	373.75	0	0.00	374.00	0	4,279	0.00%
2022/12/09	3	372.33	0	0.00	366.50	3	4,289	0.07%
2022/12/08	0	0.00	5	381.50	375.00	-5	4,302	-0.12%
2022/12/07	1	383.52	1.5	384.36	383.00	-0.5	4,320	-0.01%
2022/12/05	4	403.50	0	402.00	402.00	4	4,359	0.09%
2022/11/28	0	394.00	0	0.00	395.50	0	4,914	0.00%
2022/11/25	1	391.50	0	393.50	391.50	1	5,037	0.02%
2022/11/24	1	403.00	0	401.50	400.50	1	5,143	0.02%
2022/11/23	1	408.50	5	408.50	398.50	-4	5,217	-0.08%
2022/11/22	0	0.00	0	395.00	395.00	0	5,094	0.00%
2022/11/21	1	388.50	1	391.50	388.00	0	5,134	0.00%
2022/11/18	1.1	390.25	1	393.98	387.00	0	5,114	0.00%
2022/11/17	8	392.81	4	391.36	392.50	4	5,053	0.08%
2022/11/16	3	367.33	2	371.50	371.00	1	4,898	0.02%
2022/11/15	0.2	360.00	0.2	364.47	370.50	0	4,830	0.00%
2022/11/14	1	353.50	1	351.53	353.00	0	4,741	0.00%
2022/11/11	0	0.00	0	346.50	341.00	0	4,703	0.00%
2022/11/10	0	326.00	0	0.00	330.00	0	4,640	0.00%
2022/11/09	1	325.00	1	328.50	327.50	0	4,641	0.00%
2022/11/08	0	0.00	1	328.50	320.50	-1	4,736	-0.02%
2022/11/07	1	328.00	0	0.00	322.50	1	4,727	0.02%
2022/11/04	2	314.75	7	315.08	322.50	-5	4,780	-0.10%
2022/11/03	6	310.00	0	0.00	310.50	6	4,830	0.12%
2022/11/02	1	305.50	2	308.00	307.00	-1	4,823	-0.02%
2022/11/01	0	0.00	9	304.50	302.00	-9	4,853	-0.19%
2022/10/31	9	301.50	2	296.75	300.50	7	4,858	0.14%
2022/10/28	4	283.63	3	283.50	284.00	1	4,819	0.02%
2022/10/27	2.4	295.24	2	296.75	299.00	0.4	4,754	0.01%
2022/10/26	1	288.00	1	293.00	288.00	0	4,755	0.00%
2022/10/25	1	292.00	1	295.00	292.00	0	4,730	0.00%
2022/10/24	2	302.50	1	304.50	297.00	1	4,778	0.02%
2022/10/21	1	294.50	1	297.50	292.00	0	4,874	0.00%
2022/10/19	2	312.75	2	316.00	311.00	0	4,832	0.00%
2022/10/18	2	319.74	2	322.50	316.00	0	4,816	0.00%
2022/10/17	1	316.49	1	319.50	316.50	0	4,800	0.00%
2022/10/13	2	333.99	2	338.25	324.50	0	4,763	0.00%
2022/10/12	2	342.75	2	345.75	343.00	0	4,748	0.00%
2022/10/11	1	342.50	1	349.50	343.00	0	4,774	0.00%
2022/10/07	6	366.33	6	369.00	363.00	0	4,848	0.00%
2022/10/05	1	361.00	1	366.99	363.00	0	4,806	0.00%
2022/10/04	1	341.50	3	350.33	352.50	-2	4,766	-0.04%
2022/10/03	0	337.40	0	0.00	334.00	0	4,749	0.00%
2022/09/30	0	333.88	1	345.50	345.50	-1	4,790	-0.02%
2022/09/29	2	352.75	2	359.50	347.00	0	4,738	0.00%
2022/09/28	3	373.96	1	361.00	360.00	2	4,660	0.04%
2022/09/27	1	395.50	1	399.50	399.50	0	4,596	0.00%
2022/09/26	3	411.64	0	410.50	399.00	3	4,564	0.07%
2022/09/23	0	424.50	1	425.00	425.50	-1	4,521	-0.02%
2022/09/22	0	422.00	0	0.00	425.50	0	4,490	0.00%
2022/09/21	1	422.00	1	424.00	425.00	0	4,488	0.00%
2022/09/20	0	418.67	0	0.00	418.00	0	4,471	0.00%
2022/09/19	0	417.80	0	0.00	414.50	0	4,464	0.00%
2022/09/15	0	429.33	0	0.00	429.00	0	4,463	0.00%
2022/09/14	0.1	423.46	0	0.00	425.00	0.1	4,477	0.00%
2022/09/13	0	436.00	0	0.00	430.50	0	4,437	0.00%
2022/09/12	0.2	442.15	0	0.00	439.00	0.2	4,397	0.00%
2022/09/08	9	442.39	6	443.83	439.00	3	4,366	0.07%
2022/09/07	0	0.00	2	448.25	451.50	-2	4,188	-0.05%
2022/09/06	4	443.75	5	452.10	442.00	-1	4,099	-0.02%
2022/09/05	1.1	446.49	1	444.50	440.00	0.1	3,934	0.00%
2022/09/02	1	452.00	1	453.50	451.00	0	3,830	0.00%
2022/09/01	1.1	452.32	0	0.00	440.50	1.1	3,708	0.03%
2022/08/31	1	439.00	1	432.50	449.00	0	3,572	0.00%
2022/08/30	2	426.75	5	431.00	434.50	-3	3,433	-0.09%
2022/08/29	1	410.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	1	418.99	1	427.00	426.50	0	3,317	0.00%
2022/08/25	0	408.33	0	0.00	405.00	0	3,240	0.00%
2022/08/23	1	405.00	0	0.00	407.50	1	3,270	0.03%
2022/08/22	0	408.71	0	0.00	406.00	0	3,281	0.00%
2022/08/19	1	420.50	1	425.50	415.50	0	3,282	0.00%
2022/08/18	2	416.00	1	419.00	422.00	1	3,260	0.03%
2022/08/17	2	414.24	2	413.00	414.50	0	3,237	0.00%
2022/08/16	2	413.75	1	417.00	408.50	1	3,186	0.03%
2022/08/11	0	420.00	0	0.00	427.00	0	2,985	0.00%
2022/08/10	0	0.00	3	403.71	414.00	-3	2,884	-0.10%
2022/08/09	0	394.50	0	0.00	391.00	0	2,791	0.00%
2022/08/08	1	390.53	0	0.00	391.00	1	2,779	0.04%
2022/08/05	0	0.00	2	388.00	397.00	-2	2,725	-0.07%
2022/08/04	0	373.20	0	0.00	373.50	0	2,684	0.00%
2022/08/03	2	383.25	1	390.00	378.00	1	2,660	0.04%
2022/08/02	2	384.00	2	387.00	385.50	0	2,640	0.00%
2022/08/01	1	393.99	1	399.00	391.00	0	2,626	0.00%
2022/07/29	4.1	393.87	4	396.00	394.50	0.1	2,625	0.00%
2022/07/28	3.1	391.99	2.3	390.83	389.50	0.8	2,563	0.03%
2022/07/27	2	401.50	3.1	405.58	402.00	-1.1	2,441	-0.04%
2022/07/26	1	411.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	1	421.97	2	419.25	418.00	-1	2,403	-0.04%
2022/07/22	2	423.44	1	435.00	412.50	1	2,385	0.04%
2022/07/21	1	434.50	0	0.00	434.50	1	2,349	0.04%
2022/07/20	1	431.50	0	0.00	429.00	1	2,299	0.04%
2022/07/19	2	440.24	1	438.00	439.00	1	2,235	0.05%
2022/07/15	1	431.50	2	440.77	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	2	401.00	420.00	-2	2,000	-0.10%
2022/07/13	0	407.00	0	0.00	407.00	0	1,953	0.00%
2022/07/12	1	397.97	0	407.00	403.00	1	1,911	0.05%
2022/07/11	0	394.75	0	0.00	402.00	0	1,893	0.00%
2022/07/08	2	404.50	2	407.00	408.00	0	1,853	0.00%
2022/07/06	0	0.00	1	378.00	370.00	-1	1,676	-0.06%
2022/07/05	1	360.00	1	363.00	368.00	0	1,628	0.00%
2022/07/01	0	349.50	2	345.75	342.50	-2	1,590	-0.13%
2022/06/30	0	359.00	0	0.00	366.50	0	1,566	0.00%
2022/06/28	0	345.83	0	0.00	348.50	0	1,542	0.00%
2022/06/27	0	363.00	0	0.00	362.50	0	1,559	0.00%
2022/06/24	1	351.00	1	354.00	350.50	0	1,559	0.00%
2022/06/23	1	340.53	0	0.00	346.00	1	1,553	0.06%
2022/06/22	0	359.69	0	0.00	356.50	0	1,513	0.00%
2022/06/13	1	413.00	0	0.00	409.00	1	1,409	0.07%
2022/05/31	1	414.00	1	417.50	415.50	0	1,361	0.00%
2022/05/25	0	0.00	1	358.50	370.50	-1	1,288	-0.08%
2022/05/24	0	0.00	1	355.00	355.00	-1	1,293	-0.08%
2022/05/23	1	363.00	1	366.00	362.50	0	1,299	0.00%
2022/05/20	1	359.50	1	361.50	360.50	0	1,312	0.00%
2022/05/18	0	0.00	1	356.00	356.50	-1	1,296	-0.08%
2022/05/17	0	0.00	1	345.00	352.50	-1	1,293	-0.08%
2022/05/16	1	349.00	1	354.00	335.50	0	1,286	0.00%
2022/05/09	2	344.80	1	349.00	345.50	1	1,268	0.08%
2022/05/04	0.1	385.00	0	0.00	382.50	0.1	1,241	0.01%
2022/05/03	1	382.50	0	0.00	383.50	1	1,292	0.08%
2022/04/28	1	383.00	1	387.00	384.00	0	1,326	0.00%
2022/04/25	0	386.50	0	0.00	384.00	0	1,386	0.00%
2022/04/22	1	400.00	0	0.00	401.00	1	1,405	0.07%
2022/04/18	0	0.00	1.2	414.42	413.50	-1.2	1,544	-0.08%
2022/04/15	0.1	425.00	0	0.00	418.00	0.1	1,573	0.01%
2022/04/11	0	440.00	0	0.00	444.00	0	1,947	0.00%
2022/04/07	0.2	447.50	0	0.00	437.00	0.2	1,970	0.01%
2022/04/06	1.2	442.33	1	444.50	450.00	0.2	1,978	0.01%
2022/03/31	0.1	456.00	0	0.00	455.50	0.1	1,978	0.01%
2022/03/30	1	440.50	1	453.00	461.50	0	1,979	0.00%
2022/03/25	0.2	440.19	0	0.00	438.00	0.2	2,054	0.01%
2022/03/24	0.2	436.00	0	0.00	447.50	0.2	2,061	0.01%
2022/03/17	1	434.00	0	0.00	435.50	1	2,147	0.05%
2022/03/11	1	427.00	0	0.00	425.00	1	2,311	0.04%
2022/03/08	1	422.50	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0	0.00	1	418.50	431.00	-1	2,497	-0.04%
2022/03/04	1	445.00	0	0.00	442.50	1	2,601	0.04%
2022/02/22	0	462.46	0	0.00	460.50	0	3,168	0.00%
2022/02/18	0	0.00	1	478.50	481.00	-1	3,290	-0.03%
2022/02/16	0	0.00	1	492.50	492.00	-1	3,387	-0.03%
2022/02/15	0	487.50	0	0.00	486.50	0	3,485	0.00%
2022/02/14	0	472.50	0	0.00	476.00	0	3,492	0.00%
2022/02/10	1	490.50	0	0.00	484.00	1	3,520	0.03%
2022/01/25	2	483.93	1	483.50	473.50	1	3,635	0.03%
2022/01/21	0	474.19	0	0.00	467.00	0	3,609	0.00%
2022/01/20	0	483.00	0	0.00	484.50	0	3,627	0.00%
2022/01/18	0.1	490.92	0	0.00	487.00	0.1	3,766	0.00%
2022/01/17	2	493.01	1	497.00	496.00	1	3,733	0.03%
2022/01/14	2.1	500.06	0	0.00	500.00	2.1	3,714	0.06%
2022/01/13	1	525.18	0	0.00	528.00	1	3,668	0.03%
2022/01/12	0	536.69	5	535.00	540.00	-5	3,662	-0.14%
2022/01/11	1	554.96	0	0.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	1	555.00	560.00	-1	3,648	-0.03%
2022/01/07	2	552.93	1	585.00	542.00	1	3,628	0.03%
2022/01/06	2	562.00	4.1	571.12	584.00	-2.1	3,520	-0.06%
2022/01/05	6	572.67	7.1	565.79	572.00	-1.1	3,458	-0.03%
2022/01/04	2	556.50	2	557.00	559.00	0	3,404	0.00%
2022/01/03	0	0.00	2	538.50	548.00	-2	3,414	-0.06%
2021/12/30	2	528.50	1	527.00	529.00	1	3,407	0.03%
2021/12/29	1	527.00	1	523.00	524.00	0	3,440	0.00%
2021/12/28	1	537.00	1	541.00	538.00	0	3,458	0.00%
2021/12/23	1	550.00	1	557.00	544.00	0	3,564	0.00%
2021/12/22	2	556.00	0	0.00	544.00	2	3,621	0.06%
2021/12/21	2	544.89	3	546.00	556.00	-1	3,610	-0.03%
2021/12/20	0	528.53	0	0.00	531.00	0	3,553	0.00%
2021/12/17	1	530.99	2	528.00	529.00	-1	3,565	-0.03%
2021/12/14	1	532.00	2	539.00	532.00	-1	3,609	-0.03%
2021/12/13	0	0.00	1	551.20	551.00	-1	3,634	-0.03%
2021/12/10	1	545.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	0	0.00	1.1	554.70	557.00	-1.1	3,635	-0.03%
2021/12/08	0	0.00	2	530.00	539.00	-2	3,561	-0.06%
2021/12/06	1	510.99	2	509.50	511.00	-1	3,505	-0.03%
2021/12/03	2	512.00	2	524.50	512.00	0	3,538	0.00%
2021/12/02	5	530.77	2	545.50	517.00	3	3,544	0.09%
2021/12/01	3	556.67	2	547.10	557.00	1	3,534	0.03%
2021/11/30	1	553.00	3	555.97	548.00	-2	3,521	-0.06%
2021/11/29	2	524.50	7	519.43	536.00	-5	3,468	-0.14%
2021/11/26	0	0.00	1	507.00	501.00	-1	3,450	-0.03%
2021/11/25	0	0.00	1	524.00	520.00	-1	3,382	-0.03%
2021/11/23	5	519.40	2	517.00	514.00	3	3,305	0.09%
2021/11/22	2	502.25	2	516.61	530.00	0	3,247	0.00%
2021/11/19	3	499.33	6	490.92	495.00	-3	3,109	-0.10%
2021/11/18	3	484.50	3	482.33	490.00	0	3,002	0.00%
2021/11/17	0	460.50	0	0.00	464.00	0	2,894	0.00%
2021/11/16	0	0.00	0.1	463.00	466.00	-0.1	2,881	0.00%
2021/11/15	2	453.75	4	460.38	455.50	-2	2,862	-0.07%
2021/11/12	3	446.33	0	0.00	448.00	3	2,833	0.11%
2021/11/11	0.1	421.30	0	0.00	418.50	0.1	2,747	0.00%
2021/11/08	0	0.00	0.1	425.00	419.00	-0.1	2,850	0.00%
2021/11/04	0	419.38	2	421.75	416.50	-2	2,873	-0.07%
2021/11/03	3	428.18	4	432.50	426.00	-1	2,861	-0.03%
2021/11/02	9	445.28	9	450.89	434.00	0	2,841	0.00%
2021/11/01	1	433.50	0	0.00	444.50	1	2,769	0.04%
2021/10/29	1	430.00	0	0.00	427.50	1	2,741	0.04%
2021/10/28	0	430.90	1	434.00	427.00	-1	2,712	-0.04%
2021/10/27	2	431.75	2.3	435.22	440.00	-0.2	2,667	-0.01%
2021/10/26	2	408.25	5	408.90	420.00	-3	2,587	-0.12%
2021/10/25	1	392.00	1	393.00	393.00	0	2,500	0.00%
2021/10/21	1	394.00	1	398.00	391.00	0	2,518	0.00%
2021/10/20	2	391.50	0	0.00	391.50	2	2,501	0.08%
2021/10/19	1.1	397.91	2	399.00	399.00	-0.9	2,515	-0.04%
2021/10/18	1	389.50	0	0.00	381.50	1	2,508	0.04%
2021/10/14	0	382.00	0	0.00	384.50	0	2,529	0.00%
2021/10/13	0	384.25	0	0.00	380.50	0	2,536	0.00%
2021/10/12	0.1	382.74	1	371.00	392.00	-0.9	2,520	-0.04%
2021/10/08	3.3	395.88	1	403.00	386.00	2.3	2,490	0.09%
2021/10/06	0	0.00	1	393.50	398.00	-1	2,436	-0.04%
2021/10/05	1	387.00	0	0.00	389.00	1	2,429	0.04%
2021/10/04	2	387.00	1	386.50	383.00	1	2,471	0.04%
2021/10/01	1.1	395.29	11	401.73	387.50	-9.9	2,506	-0.40%
2021/09/30	10	412.00	0	0.00	412.00	10	2,476	0.40%
2021/09/29	4.1	406.10	1	407.00	404.50	3.1	2,493	0.12%
2021/09/28	2	430.63	1	433.00	431.00	1	2,523	0.04%
2021/09/27	0	0.00	1.3	456.77	454.00	-1.3	2,539	-0.05%
2021/09/22	1	443.00	0	0.00	452.50	1	2,616	0.04%
2021/09/16	1	447.50	0.2	451.31	450.00	0.8	2,773	0.03%
2021/09/15	2.1	464.89	0.1	463.52	460.00	2	2,780	0.07%
2021/09/10	0	0.00	1	504.00	504.00	-1	2,808	-0.04%
2021/09/09	0	0.00	1	499.00	496.50	-1	2,819	-0.04%
2021/09/08	1.2	501.51	1	515.00	498.50	0.2	2,832	0.01%
2021/09/06	1	542.00	1.1	549.00	524.00	-0.1	2,768	0.00%
2021/09/03	10	532.00	10	526.90	526.00	0	2,718	0.00%
2021/09/02	1	525.00	0	0.00	516.00	1	2,713	0.04%
2021/09/01	1	500.00	4	508.63	518.00	-3	2,674	-0.11%
2021/08/31	0	0.00	1	476.50	483.50	-1	2,670	-0.04%
2021/08/27	1	475.00	1	477.50	476.00	0	2,725	0.00%
2021/08/26	1	470.00	0	0.00	468.50	1	2,755	0.04%
2021/08/20	1	463.50	1	462.50	467.00	0	2,895	0.00%
2021/08/19	0.1	465.90	0	0.00	455.00	0.1	2,896	0.00%
2021/08/18	0	0.00	1	469.50	486.00	-1	2,922	-0.03%
2021/08/16	1	486.41	1	481.00	481.00	0	3,019	0.00%
2021/08/13	2	500.00	2	502.00	504.00	0	3,009	0.00%
2021/08/12	3.2	463.32	3	469.83	511.00	0.2	3,027	0.01%
2021/08/11	1.1	508.74	1	499.00	493.00	0.1	2,977	0.00%
2021/08/10	1.1	510.07	0	0.00	503.00	1.1	3,012	0.04%
2021/08/05	1	518.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	0	524.00	0	0.00	526.00	0	3,227	0.00%
2021/07/30	1	530.00	0	0.00	519.00	1	3,344	0.03%
2021/07/28	0.1	535.00	0	0.00	528.00	0.1	3,444	0.00%
2021/07/26	0	0.00	3	568.33	564.00	-3	3,555	-0.08%
2021/07/23	1	558.00	1	574.00	561.00	0	3,647	0.00%
2021/07/21	1	545.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	2.1	551.42	0	0.00	543.00	2.1	3,916	0.05%
2021/07/19	0	569.00	0	0.00	568.00	0	3,916	0.00%
2021/07/16	0	0.00	0.1	623.00	578.00	-0.1	3,927	0.00%
2021/07/14	0.2	567.50	0	0.00	563.00	0.2	3,947	0.01%
2021/07/13	1	577.00	1	580.00	564.00	0	3,982	0.00%
2021/07/12	4	570.75	7	570.57	568.00	-3	4,169	-0.07%
2021/07/09	11	575.75	3	582.67	570.00	8	4,325	0.19%
2021/07/08	2	608.50	0	0.00	600.00	2	4,275	0.05%
2021/07/07	1	597.00	2	593.00	598.00	-1	4,193	-0.02%
2021/07/02	0	0.00	1	585.00	583.00	-1	4,079	-0.02%
2021/07/01	0	556.00	0	0.00	550.00	0	4,034	0.00%
2021/06/30	0.2	564.00	0	0.00	564.00	0.2	4,017	0.00%
2021/06/29	0.3	576.67	0	0.00	572.00	0.3	3,991	0.01%
2021/06/28	1.2	582.04	1.1	578.45	582.00	0.1	3,963	0.00%
2021/06/25	99.6	583.50	105.1	575.40	588.00	-5.5	3,942	-0.14%	大賣/
2021/06/24	0	0.00	1	546.00	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	2	529.00	528.00	-2	3,744	-0.05%
2021/06/22	0	0.00	1	526.00	512.00	-1	3,715	-0.03%
2021/06/21	2	515.50	0	0.00	522.00	2	3,696	0.05%
2021/06/18	1	529.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	0	0.00	1	528.00	527.00	-1	3,644	-0.03%
2021/06/16	0	506.00	0	0.00	506.00	0	3,617	0.00%
2021/06/11	0	0.00	1	517.00	514.00	-1	3,603	-0.03%
2021/06/08	61	515.77	60	509.37	513.00	1	3,537	0.03%
2021/06/03	1	488.50	1	488.00	488.50	0	3,490	0.00%
2021/06/02	32	492.03	34	489.68	493.00	-2	3,465	-0.06%
2021/06/01	4	484.50	2	478.00	486.00	2	3,435	0.06%
2021/05/31	2	455.50	3	456.50	467.00	-1	3,376	-0.03%
2021/05/27	0	461.00	0	0.00	460.50	0	3,390	0.00%
2021/05/25	1	461.00	0	0.00	455.00	1	3,388	0.03%
2021/05/21	1	420.00	1	410.00	413.50	0	3,308	0.00%
2021/05/20	1	399.00	2	410.50	403.50	-1	3,343	-0.03%
2021/05/19	1	389.00	3	395.17	398.00	-2	3,409	-0.06%
2021/05/18	2	397.50	0	0.00	397.50	2	3,424	0.06%
2021/05/17	1.1	369.98	0	0.00	369.00	1.1	3,416	0.03%
2021/05/14	1.1	409.70	2	415.75	409.50	-0.9	3,420	-0.03%
2021/05/13	1	416.50	1	413.00	423.00	0	3,401	0.00%
2021/05/12	0.1	413.90	0	0.00	410.00	0.1	3,509	0.00%
2021/05/11	0.1	460.00	0	0.00	441.50	0.1	3,460	0.00%
2021/05/10	0	481.00	1	479.50	480.00	-1	3,436	-0.03%
2021/05/07	2	490.50	0	0.00	494.00	2	3,442	0.06%
2021/05/06	0	469.50	1	469.50	474.50	-1	3,464	-0.03%
2021/05/05	0	488.75	1	483.50	477.00	-1	3,451	-0.03%
2021/05/04	0.1	494.94	1	511.00	497.00	-0.9	3,442	-0.03%
2021/05/03	0.1	520.26	1	533.00	510.00	-0.9	3,473	-0.03%
2021/04/29	9	558.00	8	553.75	550.00	1	3,543	0.03%
2021/04/28	2	550.00	2	549.50	551.00	0	3,500	0.00%
2021/04/27	2	529.50	2	528.00	529.00	0	3,428	0.00%
2021/04/26	1.5	534.60	2	535.50	533.00	-0.5	3,445	-0.01%
2021/04/22	0.1	492.00	0	0.00	483.00	0.1	3,441	0.00%
2021/04/21	2.1	495.62	0	0.00	490.00	2.1	3,461	0.06%
2021/04/20	0.2	513.00	2	512.50	511.00	-1.8	3,465	-0.05%
2021/04/19	1	532.00	1	527.00	515.00	0	3,530	0.00%
2021/04/16	8.1	526.35	6	535.00	520.00	2.1	3,617	0.06%
2021/04/15	4	514.63	5	515.40	525.00	-1	3,527	-0.03%
2021/04/14	1	484.50	5	485.70	477.50	-4	3,408	-0.12%
2021/04/12	5	479.20	0	0.00	477.00	5	3,498	0.14%
2021/04/09	0	0.00	4	474.88	479.50	-4	3,529	-0.11%
2021/04/08	6	470.67	5	478.60	478.50	1	3,553	0.03%
2021/04/07	4	469.63	1	470.50	470.00	3	3,550	0.08%
2021/04/06	1	476.50	0	0.00	473.00	1	3,566	0.03%
2021/03/30	0	0.00	5	484.00	489.00	-5	3,573	-0.14%
2021/03/29	0	0.00	1	481.50	481.00	-1	3,566	-0.03%
2021/03/26	5	467.00	0.2	468.00	467.50	4.8	3,575	0.14%
2021/03/19	1	471.50	0	0.00	474.00	1	3,829	0.03%
2021/03/16	1	479.00	0	0.00	482.50	1	3,939	0.03%
2021/03/12	0	0.00	1	481.50	483.00	-1	4,019	-0.02%
2021/03/11	0	0.00	1	489.50	487.50	-1	4,077	-0.02%
2021/03/10	0	0.00	0.2	487.60	485.00	-0.2	4,117	0.00%
2021/03/05	1	483.00	1	482.00	483.00	0	4,272	0.00%
2021/03/04	0	0.00	1	484.00	487.50	-1	4,400	-0.02%
2021/03/03	1	483.50	0	0.00	498.50	1	4,661	0.02%
2021/03/02	0	0.00	1.1	493.51	483.00	-1.1	4,671	-0.02%
2021/02/26	1.1	493.85	1	501.00	494.00	0.1	4,696	0.00%
2021/02/25	1	496.19	0	0.00	506.00	1	4,756	0.02%
2021/02/24	0.1	518.00	0	0.00	496.00	0.1	4,786	0.00%
2021/02/23	0	514.00	2	512.00	512.00	-2	4,781	-0.04%
2021/02/22	2	521.50	0.1	524.00	514.00	1.9	4,818	0.04%
2021/02/19	3.2	516.00	3	518.67	510.00	0.2	4,871	0.00%
2021/02/18	2	495.75	2	489.50	496.50	0	4,805	0.00%
2021/02/05	1	477.00	1	481.50	477.00	0	4,874	0.00%
2021/02/04	3	508.00	3	503.33	497.50	0	4,900	0.00%
2021/02/03	1	519.00	5	518.60	503.00	-4	4,883	-0.08%
2021/02/02	1	494.00	0	0.00	491.00	1	4,799	0.02%
2021/01/29	1	480.50	1	489.00	482.00	0	4,875	0.00%
2021/01/27	0	0.00	1	490.50	484.50	-1	4,888	-0.02%
2021/01/26	0	0.00	1	482.00	482.00	-1	4,894	-0.02%
2021/01/25	3	499.00	2	493.00	490.00	1	4,905	0.02%
2021/01/22	3	494.83	7	484.64	493.00	-4	4,857	-0.08%
2021/01/21	1	449.50	1	453.50	454.50	0	4,766	0.00%
2021/01/20	3	460.50	12	456.64	452.00	-9	4,759	-0.19%
2021/01/19	18	475.86	9	474.56	471.00	9	4,749	0.19%
2021/01/18	1	461.90	1	460.00	462.00	0	4,773	0.00%
2021/01/15	5	471.10	6	471.00	468.00	-1	4,790	-0.02%
2021/01/14	1	493.00	0	0.00	492.00	1	4,791	0.02%
2021/01/13	1	502.00	1	500.00	502.00	0	4,790	0.00%
2021/01/12	3	489.50	1	484.50	489.00	2	4,789	0.04%
2021/01/11	8	501.69	9	500.61	490.00	-1	4,786	-0.02%
2021/01/08	3	520.67	2	537.00	518.00	1	4,753	0.02%
2021/01/07	2	541.50	0	0.00	539.00	2	4,672	0.04%
2021/01/06	5	562.00	4	560.00	550.00	1	4,659	0.02%
2021/01/05	2	575.00	2	571.00	574.00	0	4,653	0.00%
2021/01/04	2	575.00	2	576.00	571.00	0	4,791	0.00%
2020/12/31	2	575.50	1	580.00	567.00	1	4,877	0.02%
2020/12/30	1	566.00	3	564.67	568.00	-2	4,875	-0.04%
2020/12/29	1	562.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	1	567.00	0	0.00	571.00	1	4,930	0.02%
2020/12/25	2	566.00	3	565.00	569.00	-1	4,955	-0.02%
2020/12/24	0	0.00	1	573.00	564.00	-1	4,982	-0.02%
2020/12/22	2	577.50	1	579.00	566.00	1	5,091	0.02%
2020/12/21	4	583.75	1	582.00	582.00	3	5,123	0.06%
2020/12/18	1	577.00	1	575.00	579.00	0	5,128	0.00%
2020/12/17	2	558.50	0	0.00	562.00	2	5,119	0.04%
2020/12/16	1	571.00	1	577.00	567.00	0	5,197	0.00%
2020/12/15	2	566.00	0	0.00	560.00	2	5,206	0.04%
2020/12/11	3	597.33	1	609.00	590.00	2	5,305	0.04%
2020/12/10	0	0.00	1	615.00	611.00	-1	5,279	-0.02%
2020/12/07	2	620.00	3	621.67	613.00	-1	5,427	-0.02%
2020/12/03	3	642.33	4	646.50	637.00	-1	5,489	-0.02%
2020/12/02	5	637.80	3	639.33	633.00	2	5,511	0.04%
2020/12/01	2	643.50	1	644.00	641.00	1	5,553	0.02%
2020/11/30	3	653.00	11	642.36	636.00	-8	5,534	-0.14%
2020/11/27	13	656.08	1	673.00	663.00	12	5,516	0.22%
2020/11/26	0	0.00	1	602.00	615.00	-1	5,365	-0.02%
2020/11/25	0	0.00	5	609.00	595.00	-5	5,445	-0.09%
2020/11/24	5	601.00	0	0.00	601.00	5	5,497	0.09%
2020/11/23	1	606.00	0	0.00	592.00	1	5,478	0.02%
2020/11/20	0	0.00	3	599.00	593.00	-3	5,466	-0.05%
2020/11/18	4	606.00	3	599.67	609.00	1	5,527	0.02%
2020/11/17	1	602.00	0	0.00	590.00	1	5,517	0.02%
2020/11/16	1	591.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	0	0.00	1	590.00	591.00	-1	5,691	-0.02%
2020/11/10	1	579.00	2	588.50	579.00	-1	5,836	-0.02%
2020/11/09	5	588.20	12	585.33	598.00	-7	5,814	-0.12%
2020/11/06	11	568.91	3	573.33	569.00	8	5,792	0.14%
2020/11/05	3	578.33	12	583.42	576.00	-9	5,819	-0.15%
2020/11/04	13	572.23	2	565.50	577.00	11	5,941	0.19%
2020/11/03	1	565.00	2	561.00	565.00	-1	6,090	-0.02%
2020/11/02	1	546.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	1	570.00	1	565.00	561.00	0	6,202	0.00%
2020/10/29	0	0.00	1	572.00	581.00	-1	6,258	-0.02%
2020/10/28	1	594.00	2	596.00	586.00	-1	6,293	-0.02%
2020/10/27	2	587.00	0	0.00	594.00	2	6,374	0.03%
2020/10/26	1	600.00	3	593.67	585.00	-2	6,457	-0.03%
2020/10/23	3	580.67	1	580.00	587.00	2	6,507	0.03%
2020/10/21	2	557.00	2	556.00	555.00	0	6,800	0.00%
2020/10/20	1	544.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	4	550.25	4	552.00	551.00	0	7,198	0.00%
2020/10/16	0	0.00	1	563.00	535.00	-1	7,283	-0.01%
2020/10/15	0	0.00	1	569.00	567.00	-1	7,279	-0.01%
2020/10/13	2	566.50	2	569.00	569.00	0	7,319	0.00%
2020/10/12	2	574.50	3	582.67	569.00	-1	7,342	-0.01%
2020/10/08	4	615.00	2	615.00	606.00	2	7,296	0.03%
2020/10/06	1	595.00	0	0.00	590.00	1	7,370	0.01%
2020/10/05	0	0.00	5	591.00	586.00	-5	7,537	-0.07%
2020/09/30	5	586.00	0	0.00	586.00	5	7,649	0.07%
2020/09/29	0	0.00	11	590.36	586.00	-11	7,868	-0.14%
2020/09/28	10	582.00	0	0.00	581.00	10	7,979	0.13%
2020/09/25	1	568.00	0	0.00	579.00	1	8,058	0.01%
2020/09/24	1	595.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	611.00	5	618.00	610.00	-4	8,220	-0.05%
2020/09/22	5	611.00	0	0.00	611.00	5	8,420	0.06%
2020/09/21	0	0.00	7	617.86	615.00	-7	8,551	-0.08%
2020/09/18	5	607.00	1	606.00	608.00	4	8,617	0.05%
2020/09/17	1	599.00	1	604.00	598.00	0	8,841	0.00%
2020/09/16	1	613.00	1	615.00	613.00	0	8,885	0.00%
2020/09/15	2	593.00	2	596.00	591.00	0	8,933	0.00%
2020/09/14	2	591.50	5	591.40	597.00	-3	9,134	-0.03%
2020/09/11	3	576.33	4	562.75	585.00	-1	9,156	-0.01%
2020/09/10	2	576.00	1	584.00	566.00	1	9,256	0.01%
2020/09/09	2	571.00	2	567.50	576.00	0	9,527	0.00%
2020/09/08	2	584.50	0	0.00	581.00	2	9,557	0.02%
2020/09/07	1	569.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	1	588.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	3	618.33	4	624.50	609.00	-1	9,594	-0.01%
2020/09/02	0	0.00	1	611.00	620.00	-1	9,637	-0.01%
2020/09/01	4	595.25	3	574.00	598.00	1	9,674	0.01%
2020/08/28	3	610.00	0	0.00	601.00	3	9,672	0.03%
2020/08/27	1	632.00	1	637.00	634.00	0	9,861	0.00%
2020/08/25	1	631.00	0	0.00	634.00	1	10,124	0.01%
2020/08/24	1.1	621.73	5	620.00	629.00	-3.9	10,108	-0.04%
2020/08/21	6	609.17	2	605.50	613.00	4	10,137	0.04%
2020/08/20	12	611.25	11	591.45	593.00	1	10,083	0.01%
2020/08/19	0	0.00	1	629.00	640.00	-1	9,977	-0.01%
2020/08/18	3	619.00	2	621.50	617.00	1	9,929	0.01%
2020/08/17	2	664.50	1	667.00	665.00	1	9,841	0.01%
2020/08/14	3	669.67	4	668.25	677.00	-1	9,837	-0.01%
2020/08/12	3	658.67	3	659.00	656.00	0	9,829	0.00%
2020/08/10	3	673.33	10	675.00	662.00	-7	9,942	-0.07%
2020/08/07	8	663.75	0	0.00	661.00	8	9,921	0.08%
2020/08/06	2	686.00	7	691.57	682.00	-5	9,839	-0.05%
2020/08/05	2	694.00	1	690.00	686.00	1	9,838	0.01%
2020/08/04	3	693.00	1	681.00	693.00	2	9,891	0.02%
2020/08/03	2	671.50	0	0.00	667.00	2	9,925	0.02%
2020/07/31	2	672.50	4	660.75	678.00	-2	9,994	-0.02%
2020/07/30	15	670.33	14	671.36	668.00	1	9,963	0.01%
2020/07/29	10	667.00	8	670.88	679.00	2	9,928	0.02%
2020/07/28	3	681.33	3	683.00	667.00	0	9,888	0.00%
2020/07/27	4	655.75	4	656.75	669.00	0	9,824	0.00%
2020/07/24	6	655.50	8	663.25	630.00	-2	9,696	-0.02%
2020/07/23	6	687.33	2	680.00	679.00	4	9,550	0.04%
2020/07/22	3	764.67	4	754.25	715.00	-1	9,418	-0.01%
2020/07/21	3	766.33	2	781.50	779.00	1	9,337	0.01%
2020/07/20	1	743.00	0	0.00	740.00	1	9,347	0.01%
2020/07/16	1	754.00	2	762.50	760.00	-1	9,509	-0.01%
2020/07/15	2	791.50	3	786.33	756.00	-1	9,495	-0.01%
2020/07/14	4	785.75	4	779.00	781.00	0	9,549	0.00%
2020/07/13	4	792.00	0	0.00	777.00	4	9,517	0.04%
2020/07/10	47	785.66	53	784.38	773.00	-6	9,473	-0.06%
2020/07/09	44	817.59	43	819.44	818.00	1	9,323	0.01%
2020/07/08	12	795.92	8	803.38	804.00	4	9,208	0.04%
2020/07/07	21	761.76	25	764.96	761.00	-4	9,005	-0.04%
2020/07/06	3	758.00	1	752.00	760.00	2	9,093	0.02%
2020/07/03	1	765.00	2	752.00	741.00	-1	9,133	-0.01%
2020/07/02	3	754.67	1	762.00	753.00	2	9,191	0.02%
2020/07/01	6	730.00	9	732.67	733.00	-3	9,239	-0.03%
2020/06/30	4	696.00	5	698.00	700.00	-1	9,140	-0.01%
2020/06/29	6	678.33	2	676.50	677.00	4	9,160	0.04%
2020/06/24	209	678.47	210	662.89	690.00	-1	9,175	-0.01%	大買/大賣/
2020/06/23	3	643.33	4	635.75	639.00	-1	9,166	-0.01%
2020/06/22	3	635.33	3	630.67	630.00	0	9,280	0.00%
2020/06/19	5	659.40	7	648.29	627.00	-2	9,347	-0.02%
2020/06/18	1	619.00	1	618.00	620.00	0	9,180	0.00%
2020/06/17	7	623.14	4	616.00	612.00	3	9,294	0.03%
2020/06/16	20	608.80	20	615.20	627.00	0	9,253	0.00%
2020/06/15	1	583.00	10	579.80	570.00	-9	9,157	-0.10%
2020/06/12	13	573.92	2	567.50	583.00	11	9,291	0.12%
2020/06/11	4	590.75	3	585.00	572.00	1	9,417	0.01%
2020/06/10	0	0.00	3	585.70	590.00	-3	9,442	-0.03%
2020/06/09	0	0.00	3	577.67	575.00	-3	9,519	-0.03%
2020/06/08	5	581.40	5	585.40	578.00	0	9,576	0.00%
2020/06/05	6	568.33	8	567.38	569.00	-2	9,508	-0.02%
2020/06/04	8	566.25	5	570.00	561.00	3	9,544	0.03%
2020/06/03	4	569.00	7	570.43	566.00	-3	9,544	-0.03%
2020/06/02	9	522.11	8	529.13	553.00	1	9,336	0.01%
2020/06/01	7	494.71	6	494.08	503.00	1	9,186	0.01%
2020/05/28	60	482.78	59	484.96	481.00	1	9,267	0.01%
2020/05/27	0	0.00	2	478.75	477.00	-2	9,336	-0.02%
2020/05/26	0	0.00	1	482.50	477.50	-1	9,446	-0.01%
2020/05/25	3	478.67	3	476.83	479.00	0	9,547	0.00%
2020/05/22	3	476.17	3	481.50	475.00	0	9,620	0.00%
2020/05/21	2	493.25	1	491.00	486.50	1	9,608	0.01%
2020/05/20	2	487.50	3	481.17	490.00	-1	9,650	-0.01%
2020/05/19	6	474.83	3.2	475.41	475.50	2.8	9,728	0.03%
2020/05/18	9	488.78	4	478.50	464.50	5	9,709	0.05%
2020/05/15	3	503.33	3	500.67	493.00	0	9,652	0.00%
2020/05/14	2	501.25	0	0.00	498.50	2	9,603	0.02%
2020/05/13	2	509.00	8	498.00	504.00	-6	9,530	-0.06%
2020/05/12	4	510.50	4	508.25	500.00	0	9,510	0.00%
2020/05/11	3	499.33	7	504.57	508.00	-4	9,533	-0.04%
2020/05/08	1	493.50	1	499.00	490.00	0	9,472	0.00%
2020/05/07	0	0.00	1	485.00	485.50	-1	9,440	-0.01%
2020/05/05	0	0.00	7	480.71	465.00	-7	9,437	-0.07%
2020/05/04	7	472.93	1	470.00	471.50	6	9,433	0.06%
2020/04/30	10	475.30	12	477.96	485.50	-2	9,440	-0.02%
2020/04/29	6	461.75	2	459.25	458.00	4	9,384	0.04%
2020/04/28	0	0.00	11	450.77	448.50	-11	9,394	-0.12%
2020/04/27	21	443.55	11	441.23	452.00	10	9,447	0.11%
2020/04/24	6	432.25	5	432.50	431.00	1	9,442	0.01%
2020/04/23	36	445.53	40	443.46	440.50	-4	9,435	-0.04%
2020/04/22	4	438.00	2	431.50	444.00	2	9,413	0.02%
2020/04/21	9	454.22	6	446.42	443.00	3	9,355	0.03%
2020/04/20	2	459.50	4	459.50	463.00	-2	9,315	-0.02%
2020/04/17	22	464.52	22	477.77	465.50	0	9,337	0.00%
2020/04/16	3	467.33	3	469.00	470.00	0	9,371	0.00%
2020/04/15	0	0.00	3	461.00	460.00	-3	9,472	-0.03%
2020/04/10	3	452.00	2	447.00	445.50	1	9,730	0.01%
2020/04/09	180	455.26	185	465.35	445.00	-5	9,862	-0.05%	大買/大賣/
2020/04/08	7	464.93	5	459.20	465.00	2	9,795	0.02%
2020/04/07	193	459.17	193	457.47	456.00	0	9,855	0.00%	大買/大賣/
2020/04/06	5	425.90	1	416.00	443.50	4	9,765	0.04%
2020/04/01	2	407.75	4	409.88	414.50	-2	9,592	-0.02%
2020/03/31	219	407.27	222	412.36	413.00	-3	9,512	-0.03%	大買/大賣/
2020/03/30	17	398.82	18	392.92	403.50	-1	9,362	-0.01%
2020/03/27	239	408.30	238	420.53	410.00	1	9,307	0.01%	大買/大賣/
2020/03/26	2	407.25	4	405.13	419.50	-2	9,148	-0.02%
2020/03/25	128	398.82	130	394.81	403.00	-2	9,014	-0.02%	大買/大賣/
2020/03/24	1	359.00	2	361.50	371.00	-1	9,013	-0.01%
2020/03/23	53	330.31	44	324.73	337.50	9	9,182	0.10%
2020/03/20	1	311.50	3	320.67	327.00	-2	9,121	-0.02%
2020/03/19	95	326.84	94	310.66	297.50	1	9,194	0.01%
2020/03/18	34	351.63	34	353.32	330.50	0	9,186	0.00%
2020/03/17	5	364.50	7	364.50	345.50	-2	9,132	-0.02%
2020/03/16	3	390.00	5	394.70	373.50	-2	9,172	-0.02%
2020/03/13	11	396.91	9	404.11	415.00	2	9,244	0.02%
2020/03/12	23	441.86	19	435.03	432.00	4	9,254	0.04%
2020/03/11	2	489.00	0.1	480.50	480.00	1.9	9,150	0.02%
2020/03/10	4	493.00	2	483.00	493.50	2	9,218	0.02%
2020/03/09	3	496.67	5	506.60	490.00	-2	9,106	-0.02%
2020/03/06	2	515.00	3	516.67	515.00	-1	9,014	-0.01%
2020/03/05	5	527.20	7	531.00	528.00	-2	9,002	-0.02%
2020/03/04	109	504.37	111	505.77	521.00	-2	8,965	-0.02%	大買/大賣/
2020/03/03	130	507.83	127	506.67	507.00	3	8,905	0.03%	大買/大賣/
2020/03/02	11	489.77	10	491.95	489.50	1	8,856	0.01%
2020/02/27	5	523.80	3	528.33	505.00	2	8,719	0.02%
2020/02/26	8	555.50	6	538.17	534.00	2	8,612	0.02%
2020/02/25	91	546.54	89	552.84	563.00	2	8,514	0.02%
2020/02/24	2	543.00	3	548.67	551.00	-1	8,518	-0.01%
2020/02/21	4	550.00	4	550.00	552.00	0	8,550	0.00%
2020/02/20	6	544.50	8	548.00	547.00	-2	8,498	-0.02%
2020/02/19	4	527.50	4	529.75	531.00	0	8,398	0.00%
2020/02/18	4	521.50	1	524.00	518.00	3	8,380	0.04%
2020/02/17	1	535.00	1	538.00	530.00	0	8,459	0.00%
2020/02/14	1	538.00	0	0.00	545.00	1	8,466	0.01%
2020/02/13	2	537.50	2	544.50	537.00	0	8,490	0.00%
2020/02/12	2	545.00	2	544.00	547.00	0	8,550	0.00%
2020/02/11	2	525.50	3	530.33	531.00	-1	8,481	-0.01%
2020/02/07	3	520.33	2	528.00	518.00	1	8,532	0.01%
2020/02/06	53	529.70	52	522.73	538.00	1	8,622	0.01%
2020/02/05	51	536.94	54	538.70	520.00	-3	8,553	-0.04%
2020/02/04	5	541.60	3	541.67	535.00	2	8,490	0.02%
2020/02/03	42	521.43	41	531.71	538.00	1	8,476	0.01%
2020/01/31	17	539.12	17	542.00	536.00	0	8,364	0.00%
2020/01/30	3	535.00	2	550.50	531.00	1	8,370	0.01%
2020/01/20	0	0.00	1	587.00	590.00	-1	8,304	-0.01%
2020/01/17	1	577.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	1	584.00	1	585.00	589.00	0	8,323	0.00%
2020/01/14	2	584.50	1	590.00	590.00	1	8,322	0.01%
2020/01/13	121	584.69	124	590.64	584.00	-3	8,284	-0.04%	大買/大賣/
2020/01/10	2	612.00	2	620.50	601.00	0	8,273	0.00%
2020/01/09	1	602.00	1	585.00	608.00	0	8,201	0.00%
2020/01/08	5	569.20	3	567.00	572.00	2	8,170	0.02%
2020/01/07	22	544.95	22	554.95	561.00	0	8,197	0.00%
2020/01/06	2	576.50	3	577.33	571.00	-1	8,113	-0.01%
2020/01/03	3	599.67	4	603.25	579.00	-1	8,316	-0.01%
2020/01/02	12.1	598.88	5	597.40	605.00	7.1	8,251	0.09%
2019/12/31	4	574.75	8	570.13	587.00	-4	8,285	-0.05%
2019/12/30	3	549.67	3	557.33	552.00	0	8,230	0.00%
2019/12/27	0	0.00	3	539.33	538.00	-3	8,409	-0.04%
2019/12/25	2	532.50	1	530.00	533.00	1	8,951	0.01%
2019/12/24	0	0.00	3	542.67	531.00	-3	8,969	-0.03%
2019/12/23	1	528.00	0	0.00	539.00	1	8,897	0.01%
2019/12/20	2	532.00	2	526.00	522.00	0	8,849	0.00%
2019/12/19	154	523.86	156	531.08	526.00	-2	8,823	-0.02%	大買/大賣/
2019/12/18	4	534.75	7	526.43	537.00	-3	8,791	-0.03%
2019/12/17	3	516.33	2	516.50	519.00	1	8,616	0.01%
2019/12/16	5	515.80	9	512.89	522.00	-4	8,600	-0.05%
2019/12/13	84	495.70	91	480.08	497.50	-7	8,505	-0.08%
2019/12/12	4	479.13	3.1	480.75	479.50	0.9	8,352	0.01%
2019/12/11	8	459.63	10.2	461.47	474.50	-2.2	8,276	-0.03%
2019/12/10	4	441.13	4.2	447.01	452.50	-0.2	8,191	0.00%
2019/12/09	1	432.00	7	436.07	440.00	-6	8,232	-0.07%
2019/12/06	1	418.00	0	0.00	419.50	1	8,427	0.01%
2019/12/05	1	420.50	1	420.50	415.50	0	8,534	0.00%
2019/12/04	1	401.00	2	401.25	401.00	-1	8,612	-0.01%
2019/11/29	1	406.50	2	409.00	408.00	-1	8,957	-0.01%
2019/11/28	0	0.00	1	409.00	408.00	-1	8,974	-0.01%
2019/11/27	1	418.00	3	418.00	418.00	-2	9,088	-0.02%
2019/11/25	2	412.75	0	0.00	409.00	2	9,288	0.02%
2019/11/22	2	407.25	2	407.00	405.00	0	9,313	0.00%
2019/11/21	2	409.75	2	402.25	413.50	0	9,357	0.00%
2019/11/20	4	409.50	2	410.25	402.00	2	9,295	0.02%
2019/11/19	4	420.00	4	416.63	421.50	0	9,361	0.00%
2019/11/18	2	416.00	3	417.83	417.00	-1	9,581	-0.01%
2019/11/15	4	422.25	3	422.17	421.00	1	9,633	0.01%
2019/11/14	64	422.48	63	424.15	418.00	1	9,708	0.01%
2019/11/13	4	423.75	4	419.13	420.00	0	9,685	0.00%
2019/11/12	43	422.13	42	416.39	425.00	1	9,814	0.01%
2019/11/11	153	417.18	150	420.30	417.00	3	9,980	0.03%	大買/大賣/
2019/11/08	2	441.25	1	441.00	440.50	1	10,042	0.01%
2019/11/07	1	440.00	2	449.00	443.00	-1	10,167	-0.01%
2019/11/06	1	469.00	1	464.00	455.00	0	10,477	0.00%
2019/11/05	0	0.00	2	469.50	466.50	-2	10,484	-0.02%
2019/11/04	1	455.00	0	0.00	448.00	1	10,535	0.01%
2019/10/31	4	452.63	1	451.50	440.00	3	10,851	0.03%
2019/10/29	1	452.00	1	440.50	441.00	0	11,084	0.00%
2019/10/28	1	448.00	1	445.50	450.00	0	11,166	0.00%
2019/10/25	3	450.50	1	448.50	446.00	2	11,207	0.02%
2019/10/24	3	454.67	2	453.50	455.00	1	11,237	0.01%
2019/10/23	5	441.70	13	440.38	444.50	-8	11,255	-0.07%
2019/10/22	1	446.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	3	449.17	2	449.75	448.50	1	11,230	0.01%
2019/10/18	1	454.50	0	0.00	445.50	1	11,225	0.01%
2019/10/17	2	446.25	0	0.00	458.00	2	11,276	0.02%
2019/10/16	5	458.00	7	459.43	447.00	-2	11,358	-0.02%
2019/10/15	30	455.13	31	453.42	456.00	-1	11,372	-0.01%
2019/10/14	34	460.82	22	463.36	456.50	12	11,351	0.11%
2019/10/09	52	462.98	54	471.66	459.50	-2	11,378	-0.02%
2019/10/08	21	486.90	23	484.83	487.50	-2	11,335	-0.02%
2019/10/07	2	486.75	2	496.00	482.00	0	11,456	0.00%
2019/10/04	2	488.00	2	482.00	481.50	0	11,430	0.00%
2019/10/03	83	486.16	90	484.63	485.50	-7	11,549	-0.06%
2019/10/02	7	453.71	9	469.06	483.50	-2	11,389	-0.02%
2019/10/01	11	439.50	3	435.17	441.00	8	11,125	0.07%
2019/09/27	75	419.21	75	416.63	421.50	0	11,076	0.00%
2019/09/24	0	0.00	1	425.50	428.00	-1	11,426	-0.01%
2019/09/23	162	430.69	161	433.52	428.00	1	11,580	0.01%	大買/大賣/
2019/09/20	41	423.15	41	419.09	424.00	0	11,786	0.00%
2019/09/19	175	420.46	174	419.95	418.00	1	11,912	0.01%	大買/大賣/
2019/09/18	1	422.50	3	422.67	425.50	-2	11,968	-0.02%
2019/09/17	11	425.00	9	420.00	416.00	2	12,003	0.02%
2019/09/16	12	425.54	11	422.32	424.00	1	12,175	0.01%
2019/09/12	6	433.92	10	427.20	427.00	-4	12,253	-0.03%
2019/09/11	8	423.69	5	427.00	432.00	3	12,379	0.02%
2019/09/10	151	429.50	146	431.27	417.00	5	12,268	0.04%	大買/大賣/
2019/09/09	20	447.23	20	453.18	453.00	0	12,079	0.00%
2019/09/06	85	441.40	92	439.53	449.00	-7	12,043	-0.06%
2019/09/05	114	441.45	117	441.75	439.50	-3	12,006	-0.02%	大買/大賣/
2019/09/04	3	428.17	5	430.60	435.00	-2	12,055	-0.02%
2019/09/03	26	426.79	25	424.98	419.00	1	12,273	0.01%
2019/09/02	14	418.43	15	423.57	425.00	-1	12,332	-0.01%
2019/08/30	4	412.50	4	413.88	414.00	0	12,454	0.00%
2019/08/29	5	404.20	4	402.88	403.00	1	12,517	0.01%
2019/08/28	11	397.86	9	403.67	404.50	2	12,637	0.02%
2019/08/27	3	389.50	1	383.00	383.00	2	12,693	0.02%
2019/08/26	4	384.25	1	385.00	383.50	3	13,044	0.02%
2019/08/23	32	400.66	36	400.21	399.50	-4	13,162	-0.03%
2019/08/22	3	405.00	5	404.30	404.00	-2	13,306	-0.02%
2019/08/21	140	398.32	145	393.06	396.50	-5	13,355	-0.04%	大買/大賣/
2019/08/20	81	406.55	73	405.38	404.00	8	13,423	0.06%
2019/08/19	5	411.00	4	406.63	405.00	1	13,734	0.01%
2019/08/16	21	413.02	14	410.43	409.50	7	13,853	0.05%
2019/08/15	34	411.50	33	408.44	410.00	1	13,996	0.01%
2019/08/14	166	424.72	167	432.35	419.00	-1	14,092	-0.01%	大買/大賣/
2019/08/13	135	430.57	129	431.29	422.00	6	14,105	0.04%	大買/大賣/
2019/08/12	34	451.56	32	448.03	442.50	2	14,194	0.01%
2019/08/08	125	437.48	131	432.87	444.00	-6	14,186	-0.04%	大買/大賣/
2019/08/07	19	424.74	18	420.75	413.00	1	13,990	0.01%
2019/08/06	13	413.50	10	402.90	422.50	3	14,126	0.02%
2019/08/05	12	420.13	15	418.87	418.00	-3	14,113	-0.02%
2019/08/02	38	417.57	37	425.64	417.00	1	14,186	0.01%
2019/08/01	12	424.54	13	434.35	439.00	-1	14,170	-0.01%
2019/07/31	80	422.70	80	415.14	427.50	0	14,146	0.00%
2019/07/30	2	428.00	6	418.50	417.00	-4	14,191	-0.03%
2019/07/29	4	429.63	2	427.25	430.00	2	14,216	0.01%
2019/07/26	12	425.54	14	424.93	425.00	-2	14,306	-0.01%
2019/07/25	5	422.00	6	425.50	420.00	-1	14,297	-0.01%
2019/07/24	2	421.50	2	417.50	416.50	0	14,255	0.00%
2019/07/23	24	419.17	34	414.04	410.00	-10	14,406	-0.07%
2019/07/22	13	423.12	11	415.27	399.50	2	14,461	0.01%
2019/07/19	28	413.07	24	413.56	419.00	4	14,463	0.03%
2019/07/18	215	407.42	219	417.92	404.00	-4	14,359	-0.03%	大買/大賣/
2019/07/17	99	427.96	103	426.25	424.00	-4	14,271	-0.03%	大賣/
2019/07/16	57	436.19	61	437.39	431.00	-4	14,222	-0.03%
2019/07/15	15	434.00	13	435.85	438.00	2	14,271	0.01%
2019/07/12	161	430.40	150	434.61	430.50	11	14,440	0.08%	大買/大賣/
2019/07/11	16	443.94	12	446.96	435.00	4	14,510	0.03%
2019/07/10	13	435.00	19	432.97	440.00	-6	14,392	-0.04%
2019/07/09	185	427.39	183	434.92	425.50	2	14,305	0.01%	大買/大賣/
2019/07/08	7	439.29	8	441.69	442.50	-1	14,198	-0.01%
2019/07/05	7	429.36	3	431.67	436.00	4	14,144	0.03%
2019/07/04	53	431.66	54	430.65	428.00	-1	14,114	-0.01%
2019/07/03	14	430.39	16	428.84	428.00	-2	14,084	-0.01%
2019/07/02	17	440.68	13	444.92	439.00	4	14,111	0.03%
2019/07/01	18	439.92	21	443.05	445.00	-3	13,994	-0.02%
2019/06/28	39	401.31	39	399.31	407.00	0	14,038	0.00%
2019/06/27	28	402.52	24	405.31	399.00	4	14,040	0.03%
2019/06/26	3	377.33	3	376.17	383.00	0	13,818	0.00%
2019/06/25	13	387.08	17	386.03	375.50	-4	13,687	-0.03%
2019/06/24	17	389.79	14	386.82	395.50	3	13,564	0.02%
2019/06/21	211	386.13	214	390.78	385.50	-3	13,535	-0.02%	大買/大賣/
2019/06/20	7	385.93	10	385.15	386.50	-3	13,384	-0.02%
2019/06/19	45	385.01	48	370.96	382.00	-3	13,304	-0.02%
2019/06/18	11	361.50	8	359.81	357.00	3	13,075	0.02%
2019/06/17	4	350.63	6	357.75	363.00	-2	13,025	-0.02%
2019/06/14	29	351.43	27	352.15	350.00	2	12,957	0.02%
2019/06/13	13	348.27	15	350.03	354.50	-2	12,918	-0.02%
2019/06/12	30	351.53	16	353.16	352.00	14	12,870	0.11%
2019/06/11	91	342.11	97	332.48	353.00	-6	12,828	-0.05%
2019/06/10	5	318.30	3	320.17	321.00	2	12,610	0.02%
2019/06/06	60	303.58	62	304.48	312.50	-2	12,634	-0.02%
2019/06/05	129	308.61	130	316.17	310.00	-1	12,544	-0.01%	大買/大賣/
2019/06/04	12	315.33	12	312.88	308.00	0	12,469	0.00%
2019/06/03	13	313.73	11	313.14	314.50	2	12,393	0.02%
2019/05/31	12	306.58	16	312.31	320.00	-4	12,296	-0.03%
2019/05/30	9	301.28	7	298.43	295.00	2	12,216	0.02%
2019/05/29	13	301.19	19	293.39	306.50	-6	12,179	-0.05%
2019/05/28	10	306.30	13	306.42	301.00	-3	12,141	-0.02%
2019/05/27	6	307.67	5	309.60	310.00	1	12,116	0.01%
2019/05/24	52	346.52	50	349.96	309.50	2	12,074	0.02%
2019/05/23	9	338.17	6	338.92	343.50	3	11,726	0.03%
2019/05/22	15	366.40	7	367.57	351.50	8	11,635	0.07%
2019/05/21	82	344.10	86	348.54	371.00	-4	11,701	-0.03%
2019/05/20	139	340.02	140	345.09	342.50	-1	11,708	-0.01%	大買/大賣/
2019/05/17	116	359.66	116	369.11	343.50	0	11,578	0.00%	大買/大賣/
2019/05/16	12	375.58	17	372.94	371.50	-5	11,340	-0.04%
2019/05/15	59	381.66	62	372.23	375.00	-3	11,183	-0.03%
2019/05/14	15	357.33	8	355.50	368.00	7	11,043	0.06%
2019/05/13	31	374.65	25	374.78	360.00	6	10,827	0.06%
2019/05/10	114	391.61	118	395.39	392.50	-4	10,680	-0.04%	大買/大賣/
2019/05/09	76	397.31	70	404.29	395.00	6	10,605	0.06%
2019/05/08	4	413.63	8	407.81	416.50	-4	10,432	-0.04%
2019/05/07	0	0.00	1	412.50	418.50	-1	10,340	-0.01%
2019/05/06	7	421.64	7	419.00	399.00	0	10,218	0.00%
2019/05/03	9	405.39	3	426.83	432.50	6	10,071	0.06%
2019/05/02	4	400.00	2	399.50	395.50	2	9,918	0.02%
2019/04/30	2	400.25	1	400.00	395.50	1	9,967	0.01%
2019/04/29	5	397.30	9	393.44	401.00	-4	10,102	-0.04%
2019/04/26	6	395.58	7	401.79	388.50	-1	10,081	-0.01%
2019/04/25	1	420.00	2	418.50	410.50	-1	9,987	-0.01%
2019/04/24	2	420.75	1	415.00	415.00	1	9,953	0.01%
2019/04/23	22	432.86	21	420.76	415.00	1	9,934	0.01%
2019/04/22	15	468.20	14	464.43	423.00	1	9,873	0.01%
2019/04/19	15	475.87	16	477.75	470.00	-1	9,900	-0.01%
2019/04/18	244	466.50	243	503.96	480.00	1	9,813	0.01%	大買/大賣/
2019/04/17	11	472.27	10	485.85	493.00	1	9,625	0.01%
2019/04/16	1	451.00	1	447.00	448.50	0	9,360	0.00%
2019/04/15	1	440.50	2	442.25	442.50	-1	9,311	-0.01%
2019/04/12	133	439.65	133	441.07	433.50	0	9,320	0.00%	大買/大賣/
2019/04/11	2	439.25	2	444.00	436.00	0	9,236	0.00%
2019/04/10	6	443.00	6	449.58	442.00	0	9,196	0.00%
2019/04/09	3	443.17	3	438.00	453.00	0	9,104	0.00%
2019/04/08	17	436.74	17	429.97	435.00	0	9,014	0.00%
2019/04/03	2	405.00	3	407.33	408.50	-1	8,854	-0.01%
2019/04/02	5	407.10	4	407.00	409.00	1	8,873	0.01%
2019/04/01	197	396.09	197	386.19	396.50	0	8,692	0.00%	大買/大賣/
2019/03/29	10	337.75	13	357.38	360.50	-3	8,477	-0.04%
2019/03/28	1	333.00	10	329.50	328.00	-9	8,490	-0.11%
2019/03/27	11	338.36	11	338.45	336.00	0	8,476	0.00%
2019/03/26	6	330.83	8	338.50	342.00	-2	8,481	-0.02%
2019/03/25	3	326.83	1	330.00	325.00	2	8,393	0.02%
2019/03/22	19	352.00	10	349.50	338.00	9	8,321	0.11%
2019/03/21	11	345.73	20	346.63	348.50	-9	8,258	-0.11%
2019/03/20	92	348.99	88	349.27	344.00	4	8,210	0.05%
2019/03/19	80	353.13	81	344.67	353.00	-1	8,154	-0.01%
2019/03/18	176	347.72	170	356.58	345.00	6	8,078	0.07%	大買/大賣/
2019/03/15	98	352.16	109	350.80	353.00	-11	8,067	-0.14%	大賣/
2019/03/14	28	347.52	26	342.42	351.50	2	7,993	0.03%
2019/03/13	6	329.17	7	332.93	335.00	-1	7,894	-0.01%
2019/03/12	18	331.97	18	330.89	329.50	0	7,842	0.00%
2019/03/11	7	316.86	8	316.13	319.00	-1	7,746	-0.01%
2019/03/08	14	311.89	3	313.33	314.00	11	7,795	0.14%
2019/03/07	3	315.33	2	326.25	317.00	1	7,748	0.01%
2019/03/06	102	328.53	105	327.03	330.00	-3	7,777	-0.04%	大買/大賣/
2019/03/05	77	322.79	81	325.37	324.50	-4	7,768	-0.05%
2019/03/04	112	315.98	106	320.14	310.00	6	7,597	0.08%	大買/大賣/
2019/02/27	10	306.35	10	302.30	320.00	0	7,506	0.00%
2019/02/26	70	313.00	59	313.42	310.00	11	7,458	0.15%
2019/02/25	6	305.17	29	304.74	316.50	-23	7,531	-0.31%
2019/02/22	6	280.42	5	281.70	288.00	1	7,291	0.01%
2019/02/21	2	286.00	2	282.00	286.00	0	7,272	0.00%
2019/02/20	112	280.89	113	278.96	282.50	-1	7,163	-0.01%	大買/大賣/
2019/02/19	7	258.50	6	266.50	273.00	1	6,942	0.01%
2019/02/18	1	234.00	3	248.17	248.50	-2	6,742	-0.03%
2019/02/15	1	238.00	0	0.00	226.00	1	6,734	0.01%
2019/02/14	1	238.00	1	239.50	239.00	0	6,802	0.00%
2019/02/11	0	0.00	2	228.50	241.00	-2	7,180	-0.03%
2019/01/30	1	233.00	3	233.33	226.00	-2	7,493	-0.03%
2019/01/29	1	222.50	2	223.00	225.50	-1	7,628	-0.01%
2019/01/25	2	221.00	2	215.50	219.00	0	7,921	0.00%
2019/01/24	2	218.75	1	217.50	213.50	1	7,971	0.01%
2019/01/23	1	214.50	1	215.00	218.50	0	8,048	0.00%
2019/01/22	5	217.60	3	219.00	217.00	2	8,133	0.02%
2019/01/21	81	218.15	80	221.79	215.00	1	8,151	0.01%
2019/01/18	1	217.50	2	213.75	217.50	-1	8,066	-0.01%
2019/01/17	0	0.00	1	205.00	198.00	-1	8,045	-0.01%
2019/01/16	1	200.00	1	202.00	202.00	0	8,166	0.00%
2019/01/15	0	0.00	1	201.00	201.00	-1	8,231	-0.01%
2019/01/14	0	0.00	3	196.33	197.00	-3	8,349	-0.04%
2019/01/11	9	200.78	8	200.63	194.00	1	8,486	0.01%
2019/01/10	2	190.00	1	191.50	194.50	1	8,483	0.01%
2019/01/09	6	190.83	8	189.50	190.00	-2	8,462	-0.02%
2019/01/08	0	0.00	2	178.00	178.00	-2	8,422	-0.02%
2019/01/04	30	166.97	31	166.66	165.00	-1	8,482	-0.01%
2019/01/03	14	173.29	13	174.31	172.50	1	8,447	0.01%
2019/01/02	7	183.14	4	182.75	178.50	3	8,528	0.04%
2018/12/28	2	188.00	0	0.00	185.00	2	8,564	0.02%
2018/12/27	1	188.00	1	187.50	189.00	0	8,665	0.00%
2018/12/26	2	191.50	0	0.00	184.00	2	8,743	0.02%
2018/12/25	3	184.83	3	186.00	193.00	0	8,815	0.00%
2018/12/24	12	193.25	1	194.00	195.50	11	8,742	0.13%
2018/12/22	1	196.00	30	197.70	195.00	-29	8,736	-0.33%
2018/12/21	141	197.18	123	197.61	201.50	18	8,795	0.20%	大買/大賣/
2018/12/20	30	206.67	31	201.48	203.50	-1	8,721	-0.01%
2018/12/19	2	208.25	4	208.00	206.50	-2	8,732	-0.02%
2018/12/18	22	204.11	21	203.98	204.00	1	8,736	0.01%
2018/12/17	1	199.00	1	203.50	205.00	0	8,854	0.00%
2018/12/14	1	196.00	4	196.88	202.50	-3	8,907	-0.03%
2018/12/13	4	203.50	3	203.00	202.50	1	8,922	0.01%
2018/12/12	1	207.50	1	205.00	205.00	0	8,982	0.00%
2018/12/11	2	200.00	4	198.25	198.50	-2	9,006	-0.02%
2018/12/10	1	191.50	0	0.00	196.00	1	9,045	0.01%
2018/12/07	14	206.14	13	203.96	204.00	1	9,048	0.01%
2018/12/06	3	200.33	3	200.00	200.00	0	9,049	0.00%
2018/12/05	1	216.00	0	0.00	218.00	1	9,033	0.01%
2018/12/04	2	233.25	4	231.25	225.00	-2	9,052	-0.02%
2018/12/03	74	239.59	73	231.52	239.50	1	8,971	0.01%
2018/11/30	58	216.87	58	215.36	218.50	0	8,906	0.00%
2018/11/29	42	213.52	43	215.90	211.50	-1	8,816	-0.01%
2018/11/28	2	208.75	2	208.25	211.50	0	8,686	0.00%
2018/11/27	2	208.25	1	205.50	207.00	1	8,602	0.01%
2018/11/26	5	203.00	6	200.17	200.00	-1	8,479	-0.01%
2018/11/23	15	202.93	15	203.37	196.00	0	8,421	0.00%
2018/11/22	5	213.00	5	210.10	207.50	0	8,323	0.00%
2018/11/21	13	198.31	13	199.50	199.50	0	8,129	0.00%
2018/11/20	2	194.00	2	195.00	195.00	0	8,130	0.00%
2018/11/19	11	196.64	10	193.00	198.00	1	8,108	0.01%
2018/11/16	11	196.41	39	198.01	192.50	-28	8,102	-0.35%
2018/11/15	64	190.79	40	189.01	195.00	24	8,036	0.30%
2018/11/14	47	193.06	46	193.87	191.00	1	8,017	0.01%
2018/11/13	37	189.30	37	190.66	193.50	0	7,972	0.00%
2018/11/12	5	200.10	7	199.00	198.00	-2	7,923	-0.03%
2018/11/09	8	206.31	6	210.17	209.50	2	7,860	0.03%
2018/11/08	135	215.38	140	219.01	210.00	-5	7,800	-0.06%	大買/大賣/
2018/11/07	39	203.56	44	204.00	216.00	-5	7,692	-0.07%
2018/11/06	12	207.17	14	221.11	196.50	-2	7,419	-0.03%
2018/11/05	62	218.07	59	221.01	218.00	3	7,174	0.04%
2018/11/02	110	220.53	106	223.10	220.00	4	7,164	0.06%	大買/大賣/
2018/11/01	27	205.11	65	204.78	220.00	-38	6,992	-0.54%
2018/10/31	82	204.93	72	203.05	200.00	10	6,914	0.14%
2018/10/30	83	204.13	44	202.66	197.00	39	6,872	0.57%
2018/10/29	6	200.42	5	200.30	209.50	1	6,826	0.01%
2018/10/26	1	212.00	1	214.00	208.50	0	6,785	0.00%
2018/10/25	5	211.50	6	211.67	208.00	-1	6,721	-0.01%
2018/10/24	77	225.94	79	227.00	225.00	-2	6,621	-0.03%
2018/10/23	3	222.67	4	224.88	220.00	-1	6,546	-0.02%
2018/10/22	5	228.40	4	228.13	224.50	1	6,494	0.02%
2018/10/19	97	214.96	97	219.41	233.00	0	6,403	0.00%
2018/10/18	5	228.90	5	232.00	222.00	0	6,255	0.00%
2018/10/17	66	234.63	67	237.43	234.50	-1	6,209	-0.02%
2018/10/16	9	232.50	9	236.50	231.50	0	6,267	0.00%
2018/10/15	3	229.50	1	239.00	239.00	2	6,285	0.03%
2018/10/12	16	231.13	16	230.22	232.00	0	6,295	0.00%
2018/10/11	6	231.42	7	235.07	229.50	-1	6,254	-0.02%
2018/10/09	11	243.91	38	243.71	255.00	-27	6,277	-0.43%
2018/10/08	48	258.29	18	260.75	253.50	30	6,215	0.48%
2018/10/05	4	266.63	4	275.50	263.00	0	6,247	0.00%
2018/10/04	109	279.55	108	282.46	287.50	1	6,207	0.02%	大買/大賣/
2018/10/03	15	297.43	15	296.77	285.50	0	6,163	0.00%
2018/10/02	1	318.00	3	323.17	317.00	-2	6,120	-0.03%
2018/10/01	1	320.00	0	0.00	322.00	1	6,130	0.02%
2018/09/28	3	328.50	4	321.50	317.00	-1	6,263	-0.02%
2018/09/27	2	330.50	3	327.17	319.00	-1	6,297	-0.02%
2018/09/26	1	321.00	0	0.00	323.00	1	6,242	0.02%
2018/09/25	6	313.33	4	311.25	312.00	2	6,229	0.03%
2018/09/21	59	300.33	58	293.13	300.00	1	6,230	0.02%
2018/09/20	96	304.44	95	303.24	306.50	1	6,185	0.02%
2018/09/19	54	313.65	54	315.11	306.50	0	6,282	0.00%
2018/09/18	27	324.02	27	322.87	313.00	0	6,336	0.00%
2018/09/17	18	329.17	19	327.50	335.50	-1	6,335	-0.02%
2018/09/14	65	335.67	65	337.65	338.00	0	6,328	0.00%
2018/09/13	57	334.61	56	343.88	329.50	1	6,324	0.02%
2018/09/12	12	348.04	13	347.62	346.50	-1	6,318	-0.02%
2018/09/11	1	345.00	3	345.33	357.00	-2	6,439	-0.03%
2018/09/10	8	351.31	6	359.08	336.00	2	6,425	0.03%
2018/09/07	11	369.41	11	372.82	369.00	0	6,475	0.00%
2018/09/06	22	373.23	22	372.86	384.00	0	6,530	0.00%
2018/09/05	4	376.38	3	379.67	374.00	1	6,611	0.02%
2018/09/04	6	376.33	6	374.33	383.50	0	6,736	0.00%
2018/09/03	5	387.20	7	386.50	366.00	-2	6,890	-0.03%
2018/08/30	40	403.06	41	410.76	400.00	-1	6,931	-0.01%
2018/08/29	76	410.03	71	409.99	410.50	5	7,033	0.07%
2018/08/28	29	414.47	34	415.19	412.50	-5	7,129	-0.07%
2018/08/27	26	405.00	26	395.54	405.00	0	7,237	0.00%
2018/08/24	1	383.50	0	0.00	393.00	1	7,304	0.01%
2018/08/23	12	391.54	16	389.38	388.00	-4	7,422	-0.05%
2018/08/22	4	388.50	2	388.50	387.00	2	7,499	0.03%
2018/08/21	15	387.03	15	387.40	395.00	0	7,592	0.00%
2018/08/20	3	377.50	4	374.50	376.00	-1	7,701	-0.01%
2018/08/17	62	386.10	62	388.85	381.50	0	7,808	0.00%
2018/08/16	79	379.73	75	381.41	384.00	4	8,003	0.05%
2018/08/15	66	367.61	67	367.13	379.00	-1	8,127	-0.01%
2018/08/14	7	365.07	8	366.56	375.00	-1	8,380	-0.01%
2018/08/13	13	379.19	8	386.94	371.50	5	8,466	0.06%
2018/08/10	36	411.65	40	406.33	403.50	-4	8,407	-0.05%
2018/08/09	79	409.29	71	412.39	412.00	8	8,436	0.09%
2018/08/08	88	425.39	90	438.27	414.50	-2	8,373	-0.02%
2018/08/07	7	434.29	4	429.00	440.00	3	8,350	0.04%
2018/08/06	63	428.69	63	424.75	426.50	0	8,471	0.00%
2018/08/03	6	443.17	5	443.30	439.50	1	8,485	0.01%
2018/08/02	107	446.93	109	449.17	441.50	-2	8,454	-0.02%	大買/大賣/
2018/08/01	23	474.80	24	475.27	471.50	-1	8,453	-0.01%
2018/07/31	1	474.00	1	471.00	483.50	0	8,453	0.00%
2018/07/30	120	473.46	124	474.79	476.50	-4	8,615	-0.05%	大買/大賣/
2018/07/27	5	485.90	1	475.50	488.00	4	8,694	0.05%
2018/07/26	14	485.57	9	492.83	475.50	5	8,716	0.06%
2018/07/25	4	482.00	9	477.56	481.00	-5	8,765	-0.06%
2018/07/24	6	475.83	6	468.58	482.50	0	8,867	0.00%
2018/07/23	35	465.01	36	471.63	472.50	-1	8,844	-0.01%
2018/07/20	4	498.63	4	497.13	498.00	0	8,845	0.00%
2018/07/19	4	484.75	4	487.25	486.00	0	8,780	0.00%
2018/07/18	69	478.17	67	488.13	480.00	2	8,807	0.02%
2018/07/17	111	491.49	117	492.08	491.50	-6	8,803	-0.07%	大買/大賣/
2018/07/16	65	503.14	65	511.82	496.00	0	8,821	0.00%
2018/07/13	16	515.81	17	517.71	515.00	-1	8,829	-0.01%
2018/07/12	2	485.00	6	481.17	493.00	-4	8,948	-0.04%
2018/07/11	5	480.60	4	495.50	468.00	1	9,132	0.01%
2018/07/10	3	474.50	5	476.90	483.00	-2	9,265	-0.02%
2018/07/09	3	470.00	3	446.67	441.00	0	9,371	0.00%
2018/07/06	58	426.16	58	439.01	460.00	0	9,430	0.00%
2018/07/05	46	439.10	48	465.02	427.50	-2	9,529	-0.02%
2018/07/04	4	469.75	4	461.13	474.50	0	9,617	0.00%
2018/07/03	8	467.06	11	474.73	459.00	-3	9,590	-0.03%
2018/07/02	47	485.00	41	476.62	471.50	6	9,602	0.06%
2018/06/29	92	466.76	92	460.47	478.50	0	9,542	0.00%
2018/06/28	48	460.52	47	468.73	453.50	1	9,468	0.01%
2018/06/27	43	476.62	38	482.61	464.50	5	9,363	0.05%
2018/06/26	105	470.98	104	475.00	487.00	1	9,445	0.01%	大買/大賣/
2018/06/25	5	491.00	6	493.92	480.50	-1	9,483	-0.01%
2018/06/22	3	499.00	4	500.75	490.00	-1	9,561	-0.01%
2018/06/21	45	531.33	49	528.92	518.00	-4	9,698	-0.04%
2018/06/20	20	524.45	20	527.60	531.00	0	9,699	0.00%
2018/06/19	65	531.94	63	537.92	530.00	2	9,747	0.02%
2018/06/15	47	553.32	52	548.33	555.00	-5	9,803	-0.05%
2018/06/14	16	537.44	13	539.69	530.00	3	9,680	0.03%
2018/06/13	93	537.11	94	527.21	554.00	-1	9,603	-0.01%
2018/06/12	51	506.25	53	500.42	512.00	-2	9,598	-0.02%
2018/06/11	12	484.13	16	485.00	488.00	-4	9,538	-0.04%
2018/06/08	10	470.05	7	471.93	458.50	3	9,340	0.03%
2018/06/07	27	474.80	26	472.46	469.00	1	9,285	0.01%
2018/06/06	4	480.75	3	479.33	470.50	1	9,237	0.01%
2018/06/05	23	469.30	30	465.55	477.50	-7	9,155	-0.08%
2018/06/04	19	469.79	13	476.77	458.00	6	9,031	0.07%
2018/06/01	46	465.09	46	459.97	468.00	0	8,903	0.00%
2018/05/31	6	461.00	10	458.35	448.00	-4	8,808	-0.05%
2018/05/30	3	455.33	3	438.17	458.00	0	8,669	0.00%
2018/05/29	19	446.66	14	453.96	436.00	5	8,553	0.06%
2018/05/28	16	473.97	16	476.50	452.00	0	8,438	0.00%
2018/05/25	12	458.13	10	458.35	455.00	2	8,313	0.02%
2018/05/24	45	447.32	56	450.01	462.00	-11	8,131	-0.14%
2018/05/23	143	430.43	135	431.99	430.50	8	7,872	0.10%	大買/大賣/
2018/05/22	58	419.66	60	416.91	426.00	-2	7,649	-0.03%
2018/05/21	13	379.04	10	387.50	396.00	3	7,341	0.04%
2018/05/18	28	365.77	29	365.55	360.00	-1	7,160	-0.01%
2018/05/16	16	370.88	16	371.16	369.50	0	7,201	0.00%
2018/05/15	21	374.14	21	377.52	372.00	0	7,211	0.00%
2018/05/14	64	379.29	65	371.65	381.00	-1	7,210	-0.01%
2018/05/11	37	375.28	37	375.65	371.00	0	7,062	0.00%
2018/05/10	5	377.90	2	378.75	372.50	3	7,012	0.04%
2018/05/09	41	370.18	41	372.02	373.00	0	7,094	0.00%
2018/05/08	0	0.00	3	365.00	363.00	-3	6,987	-0.04%
2018/05/07	39	376.31	36	373.78	371.00	3	6,920	0.04%
2018/05/04	2	346.25	5	347.70	362.00	-3	6,744	-0.04%
2018/05/03	1	340.00	1	333.00	332.50	0	6,614	0.00%
2018/05/02	2	350.25	0	0.00	343.00	2	6,615	0.03%
2018/04/30	8	344.06	7	346.50	352.00	1	6,551	0.02%
2018/04/27	3	333.83	3	335.00	330.00	0	6,451	0.00%
2018/04/26	2	324.00	4	339.75	323.50	-2	6,430	-0.03%
2018/04/25	9	359.00	5	357.00	352.50	4	6,328	0.06%
2018/04/24	1	370.00	2	358.00	351.00	-1	6,296	-0.02%
2018/04/23	6	371.42	8	370.44	351.00	-2	6,216	-0.03%
2018/04/20	28	382.93	5	373.90	368.00	23	6,189	0.37%
2018/04/19	6	390.92	4	388.00	388.00	2	6,190	0.03%
2018/04/18	140	383.08	130	395.69	384.50	10	6,269	0.16%	大買/大賣/
2018/04/17	100	398.20	100	416.00	388.00	0	6,043	0.00%
2018/04/16	4	395.13	3	401.67	407.00	1	5,798	0.02%
2018/04/13	9	363.00	34	360.94	370.00	-25	5,742	-0.44%
2018/04/12	41	348.43	52	347.43	350.00	-11	5,665	-0.19%
2018/04/11	29	344.34	28	344.86	340.50	1	5,593	0.02%
2018/04/10	3	314.00	5	323.10	339.50	-2	5,379	-0.04%
2018/04/09	0	0.00	10	309.40	309.00	-10	5,261	-0.19%
2018/04/03	7	298.93	10	297.55	309.00	-3	5,425	-0.06%
2018/04/02	3	302.33	4	301.75	300.50	-1	5,461	-0.02%
2018/03/31	13	310.62	1	310.50	308.50	12	5,527	0.22%
2018/03/30	21	304.24	22	306.07	308.00	-1	5,568	-0.02%
2018/03/29	128	308.17	129	313.95	303.50	-1	5,660	-0.02%	大買/大賣/
2018/03/28	63	306.49	63	304.13	307.00	0	5,612	0.00%
2018/03/27	14	301.04	15	303.77	300.50	-1	5,526	-0.02%
2018/03/26	62	298.47	62	292.47	301.00	0	5,436	0.00%
2018/03/23	9	272.00	6	271.75	285.00	3	5,268	0.06%
2018/03/22	17	287.44	18	289.08	280.00	-1	5,330	-0.02%
2018/03/21	12	269.46	11	270.45	274.00	1	5,272	0.02%
2018/03/20	5	258.00	15	253.80	249.50	-10	5,218	-0.19%
2018/03/19	11	260.86	7	259.43	257.50	4	5,274	0.08%
2018/03/16	10	264.80	8	263.69	260.50	2	5,304	0.04%
2018/03/15	20	250.75	50	249.05	260.50	-30	5,203	-0.58%
2018/03/14	26	233.98	1	233.00	237.00	25	5,197	0.48%
2018/03/12	0	0.00	9	231.00	229.50	-9	5,504	-0.16%
2018/03/09	13	235.12	0	0.00	230.00	13	5,698	0.23%
2018/03/08	1	228.00	0	0.00	226.50	1	5,782	0.02%
2018/03/07	2	224.50	3	224.00	223.00	-1	5,948	-0.02%
2018/03/06	3	233.33	2	233.75	231.00	1	6,161	0.02%
2018/03/05	1	239.50	1	240.00	231.00	0	6,269	0.00%
2018/03/02	2	238.50	2	239.00	242.00	0	6,322	0.00%
2018/03/01	0	0.00	2	241.75	243.50	-2	6,400	-0.03%
2018/02/27	5	249.00	3	249.50	244.00	2	6,529	0.03%
2018/02/22	0	0.00	2	234.25	241.00	-2	6,997	-0.03%
2018/02/21	1	239.00	1	236.50	238.50	0	7,089	0.00%
2018/02/12	2	233.00	0	0.00	228.00	2	7,100	0.03%
2018/02/09	12	216.08	12	219.38	231.00	0	7,217	0.00%
2018/02/08	2	241.75	3	238.33	236.50	-1	7,170	-0.01%
2018/02/07	4	255.00	3	259.17	250.50	1	7,239	0.01%
2018/02/06	43	252.17	44	262.00	247.50	-1	7,300	-0.01%
2018/02/05	2	274.75	0	0.00	275.00	2	7,278	0.03%
2018/02/02	10	289.70	14	290.61	284.50	-4	7,362	-0.05%
2018/02/01	21	292.83	73	288.10	290.00	-52	7,417	-0.70%
2018/01/31	34	278.03	0	0.00	279.50	34	7,463	0.46%
2018/01/30	22	279.66	3	280.00	276.00	19	7,506	0.25%
2018/01/29	1	277.50	0	0.00	279.00	1	7,566	0.01%
2018/01/26	1	279.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	4	286.63	6	283.58	277.00	-2	7,813	-0.03%
2018/01/24	2	284.00	0	0.00	283.00	2	7,961	0.03%
2018/01/23	2	282.50	1	286.50	276.00	1	8,115	0.01%
2018/01/18	1	292.00	0	0.00	286.00	1	8,522	0.01%
2018/01/15	0	0.00	1	293.00	284.00	-1	8,859	-0.01%
2018/01/12	40	294.55	38	295.13	294.00	2	8,879	0.02%
2018/01/10	1	280.00	1	282.00	280.00	0	9,134	0.00%
2018/01/09	19	289.03	17	288.24	284.00	2	9,232	0.02%
2018/01/08	2	264.75	4	271.50	285.00	-2	9,126	-0.02%
2018/01/05	3	274.83	3	274.50	274.50	0	9,065	0.00%
2018/01/04	2	278.00	2	276.75	280.50	0	9,107	0.00%
2018/01/03	21	280.93	21	278.24	275.50	0	9,168	0.00%
2018/01/02	43	262.95	44	260.36	280.00	-1	9,165	-0.01%