兆利 (3548)-元富-花蓮券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	218.50	218.00	-0.1	9,458	0.00%
2024/04/26	6	217.00	6	220.25	214.50	0	9,576	0.00%
2024/04/25	0.1	215.00	0	0.00	215.00	0.1	9,653	0.00%
2024/04/23	6	222.50	6	224.50	219.50	0	9,710	0.00%
2024/04/22	0.1	230.50	8	228.25	218.50	-7.9	9,816	-0.08%
2024/04/19	10	236.35	2	237.00	234.50	8	9,831	0.08%
2024/04/18	1	252.50	8	244.69	250.00	-7	9,956	-0.07%
2024/04/17	7	248.50	0	0.00	246.00	7	10,145	0.07%
2024/04/16	1	240.00	7	253.50	239.00	-6	10,290	-0.06%
2024/04/15	15	265.50	7	264.00	258.00	8	10,401	0.08%
2024/04/12	0	0.00	7	274.00	276.00	-7	10,439	-0.07%
2024/04/10	15	274.53	8	275.44	274.00	7	10,525	0.07%
2024/04/09	6	277.67	12	270.46	269.00	-6	10,509	-0.06%
2024/04/08	5	278.00	6	281.58	277.50	-1	10,490	-0.01%
2024/04/03	9	271.17	9	261.39	277.00	0	10,490	0.00%
2024/04/02	16	268.69	8	267.38	263.00	8	10,497	0.08%
2024/04/01	8	291.75	8	294.38	287.00	0	10,496	0.00%
2024/03/29	0	0.00	7	284.29	286.50	-7	10,351	-0.07%
2024/03/28	11	260.59	11	256.52	260.50	0	10,196	0.00%
2024/03/27	8	251.63	2	254.50	252.00	6	10,139	0.06%
2024/03/25	4	255.99	9	259.67	254.50	-5	10,310	-0.05%
2024/03/22	7	262.21	1	266.50	262.00	6	10,396	0.06%
2024/03/20	4	284.00	4	274.00	272.00	0	10,374	0.00%
2024/03/19	1	286.50	0	0.00	282.00	1	10,312	0.01%
2024/03/18	0	0.00	3	284.00	287.00	-3	10,252	-0.03%
2024/03/15	8	285.25	9	280.44	282.50	-1	10,155	-0.01%
2024/03/14	14	276.96	13	280.19	271.00	1	9,968	0.01%
2024/03/13	13	285.62	13	289.96	287.50	0	9,824	0.00%
2024/03/12	5	290.51	6.2	288.76	288.00	-1.2	9,656	-0.01%
2024/03/11	15	285.47	17	270.65	286.00	-2	9,464	-0.02%
2024/03/08	12	284.84	10	273.59	260.00	2	9,262	0.02%
2024/03/07	9	283.05	6	280.17	287.50	3	8,784	0.03%
2024/03/06	4	262.75	6	262.08	261.50	-2	8,526	-0.02%
2024/03/05	9	261.39	11	261.05	261.00	-2	8,602	-0.02%
2024/03/04	14	271.50	14	270.43	257.50	0	8,689	0.00%
2024/03/01	7	261.79	7	258.64	262.50	0	8,655	0.00%
2024/02/29	3	250.17	1	253.00	250.00	2	8,589	0.02%
2024/02/26	1.2	236.33	1	235.00	235.00	0.2	8,811	0.00%
2024/02/23	1	237.50	1	243.50	236.00	0	8,915	0.00%
2024/02/22	7	247.00	6.1	252.56	240.50	0.9	9,081	0.01%
2024/02/21	10	245.65	9	241.11	252.50	1	9,136	0.01%
2024/02/20	12.1	242.15	12	239.51	236.50	0	9,228	0.00%
2024/02/19	6	249.95	6	240.50	235.00	0	9,327	0.00%
2024/02/16	5	260.50	5	264.00	257.00	0	9,405	0.00%
2024/02/15	10.1	266.06	9	272.93	265.50	1	9,548	0.01%
2024/02/05	7	244.74	9	256.89	266.50	-2	9,398	-0.02%
2024/02/02	11	245.23	11.5	240.77	242.50	-0.5	9,360	-0.01%
2024/02/01	10	233.02	11	238.00	231.00	-1	9,311	-0.01%
2024/01/31	11	226.82	14	223.89	233.50	-3	9,176	-0.03%
2024/01/30	1	216.50	1	218.50	217.00	0	9,213	0.00%
2024/01/29	7	200.00	7	205.00	207.50	0	9,204	0.00%
2024/01/26	0	0.00	2.2	212.89	203.50	-2.2	9,259	-0.02%
2024/01/25	7.5	216.93	1	218.50	211.50	6.5	9,458	0.07%
2024/01/24	1	199.59	3	208.00	208.00	-2	9,435	-0.02%
2024/01/23	1	195.50	1.2	198.00	195.50	-0.2	9,555	0.00%
2024/01/22	3.1	195.85	4	191.38	195.00	-0.9	9,543	-0.01%
2024/01/19	16.1	210.61	16	204.56	202.00	0.1	9,453	0.00%
2024/01/18	6	213.25	5	219.15	211.00	1	9,369	0.01%
2024/01/17	0	0.00	2	221.00	218.50	-2	9,333	-0.02%
2024/01/16	5	218.50	5.1	219.20	219.00	0	9,396	0.00%
2024/01/15	2	217.00	2.5	212.34	213.00	-0.5	9,350	-0.01%
2024/01/12	0	216.50	1	219.00	217.00	-1	9,344	-0.01%
2024/01/11	6	209.50	6	208.25	212.50	0	9,293	0.00%
2024/01/10	1	199.50	1.1	201.28	198.50	-0.1	9,377	0.00%
2024/01/09	0.1	180.50	0	0.00	185.00	0.1	9,299	0.00%
2024/01/08	1	198.00	1	192.00	191.00	0	9,216	0.00%
2024/01/04	0.5	193.50	1.1	190.55	189.50	-0.6	9,224	-0.01%
2024/01/02	4.1	189.95	4	184.88	190.00	0.1	9,164	0.00%
2023/12/29	1.2	188.14	0	202.50	189.50	1.1	9,163	0.01%
2023/12/28	2	210.01	3	210.34	207.50	-1	9,082	-0.01%
2023/12/27	0.1	209.57	1.1	208.05	206.50	-0.9	9,110	-0.01%
2023/12/26	1	200.50	1	202.00	202.50	0	9,111	0.00%
2023/12/25	1	195.50	1	194.50	195.50	0	9,222	0.00%
2023/12/22	2	205.50	0	0.00	202.00	2	9,306	0.02%
2023/12/21	2.1	211.34	0	0.00	203.00	2.1	9,416	0.02%
2023/12/20	1	219.00	0	0.00	211.50	1	9,545	0.01%
2023/12/19	3	203.50	3	201.33	215.00	0	9,471	0.00%
2023/12/18	3	195.83	3	196.83	195.50	0	9,334	0.00%
2023/12/14	0	0.00	0	195.50	199.00	0	9,266	0.00%
2023/12/13	1.1	206.79	0	0.00	199.50	1.1	9,259	0.01%
2023/12/08	1	225.00	0	0.00	225.50	1	9,293	0.01%
2023/12/04	0	0.00	1	230.00	231.00	-1	9,559	-0.01%
2023/12/01	3	243.33	2	240.75	243.00	1	9,910	0.01%
2023/11/30	5	247.91	5	244.70	241.50	0	9,936	0.00%
2023/11/29	4	247.86	5	244.02	247.50	-1	9,989	-0.01%
2023/11/28	0	232.25	1	243.50	245.00	-1	9,920	-0.01%
2023/11/27	7	224.00	3	225.99	223.00	4	9,783	0.04%
2023/11/24	3	218.72	3	222.50	225.00	0	9,696	0.00%
2023/11/22	15	212.37	13	212.61	214.00	2	9,454	0.02%
2023/11/21	7	212.37	3	217.16	211.50	4	9,348	0.04%
2023/11/20	1	202.64	3	207.96	218.50	-2	9,140	-0.02%
2023/11/17	2	200.24	1	197.02	199.00	1	8,938	0.01%
2023/11/16	3	195.34	7	188.71	198.00	-4	8,753	-0.05%
2023/11/15	20	193.88	14.1	188.90	189.00	6	8,541	0.07%
2023/11/14	15.1	191.91	20.1	190.58	194.50	-5	8,432	-0.06%
2023/11/13	10.1	181.40	10	181.63	183.00	0	8,315	0.00%
2023/11/10	11	178.52	6	181.17	179.00	5	8,248	0.06%
2023/11/09	3	178.83	3	181.50	177.50	0	7,945	0.00%
2023/11/08	1	178.00	1.1	177.00	177.50	-0.1	7,710	0.00%
2023/11/07	4.1	176.25	4.1	177.25	180.00	0	7,528	0.00%
2023/11/06	0.1	161.77	0	166.00	173.50	0	7,234	0.00%
2023/11/03	0	160.50	1.1	158.95	158.00	-1	7,132	-0.01%
2023/11/02	2.1	152.60	2.1	158.18	160.50	0	7,001	0.00%
2023/11/01	13	147.00	19	148.08	151.00	-6	6,700	-0.09%
2023/10/31	10.1	147.97	4	149.63	148.50	6.1	6,464	0.09%
2023/10/30	2	139.75	1	141.00	140.50	1	6,224	0.02%
2023/10/27	2	141.50	2	143.51	139.50	0	6,176	0.00%
2023/10/26	1	151.00	2	148.77	146.00	-1	6,096	-0.02%
2023/10/25	3	150.34	3	151.66	151.50	0	6,047	0.00%
2023/10/24	2	146.00	2	143.25	152.00	0	5,977	0.00%
2023/10/23	2	145.50	11	143.64	145.50	-9	5,831	-0.15%
2023/10/20	9	141.83	0	0.00	141.50	9	5,737	0.16%
2023/10/19	3	146.67	11	147.77	142.00	-8	5,671	-0.14%
2023/10/18	16	149.10	5.1	146.22	147.50	10.9	5,533	0.20%
2023/10/17	0	147.00	9.4	145.76	152.50	-9.3	5,209	-0.18%
2023/10/16	5.5	139.70	1	140.00	139.00	4.5	5,086	0.09%
2023/10/13	1	137.50	1.1	135.29	136.00	-0.1	5,005	0.00%
2023/10/12	0.1	138.00	0	0.00	138.50	0.1	4,867	0.00%
2023/10/11	0	0.00	0	136.50	133.00	0	4,802	0.00%
2023/10/06	1	140.00	1.2	138.92	140.00	-0.2	4,701	0.00%
2023/10/05	0	0.00	10	144.60	140.00	-10	4,625	-0.22%
2023/10/04	9	143.50	0.1	141.50	144.00	8.9	4,496	0.20%
2023/10/03	3	149.31	0.1	147.40	148.00	2.9	4,396	0.07%
2023/10/02	3	141.36	3.1	143.03	146.00	-0.1	4,202	0.00%
2023/09/28	5.1	136.53	5	132.90	133.00	0.1	4,027	0.00%
2023/09/27	4	135.49	6	133.58	137.50	-2	3,837	-0.05%
2023/09/26	2	135.75	0	0.00	127.50	2	3,661	0.05%
2023/09/25	8	132.81	8	136.31	137.00	0	3,471	0.00%
2023/09/22	0	0.00	5	121.00	133.50	-5	3,238	-0.15%
2023/09/20	0.1	130.00	0	0.00	125.00	0.1	3,007	0.00%
2023/09/19	0	0.00	3	137.50	137.50	-3	2,970	-0.10%
2023/09/18	0	144.00	0	143.00	138.00	0	2,952	0.00%
2023/09/15	0.1	140.79	0.1	139.17	141.00	0	2,928	0.00%
2023/09/14	3.1	137.90	1	130.11	138.00	2.1	2,905	0.07%
2023/09/13	1	127.93	1	130.89	131.50	0	2,872	0.00%
2023/09/12	0	119.50	5	118.50	120.00	-5	2,811	-0.18%
2023/09/11	0	119.00	0	0.00	121.50	0	2,826	0.00%
2023/09/07	1.2	124.34	2	124.50	123.50	-0.8	2,797	-0.03%
2023/09/06	3	124.00	0	0.00	122.50	3	2,573	0.12%
2023/09/05	3	113.50	8	112.00	118.00	-5	2,178	-0.23%
2023/09/04	1	104.00	5	103.70	107.50	-4	2,067	-0.19%
2023/09/01	2	98.70	11	104.00	104.00	-9	1,843	-0.49%
2023/08/31	2	94.30	0	0.00	94.80	2	1,661	0.12%
2023/08/30	1	88.40	1	89.90	91.00	0	1,537	0.00%
2023/08/29	1	87.00	0	0.00	86.00	1	1,463	0.07%
2023/08/28	12	97.16	12	89.13	86.20	0	1,421	0.00%
2023/08/25	0	0.00	0.1	88.00	90.20	-0.1	1,263	-0.01%
2023/08/22	3	90.57	3	88.30	87.30	0	1,162	0.00%
2023/08/18	3.1	90.61	7.1	89.42	90.00	-4	1,098	-0.36%
2023/08/17	8.1	88.37	4.1	86.03	90.00	3.9	968	0.41%
2023/08/16	10.1	79.62	0	0.00	87.30	10.1	822	1.23%
2023/08/14	0	0.00	0.1	77.00	77.40	-0.1	732	-0.01%
2023/08/11	0.1	78.80	0.1	77.40	78.20	0	742	-0.01%
2023/08/10	0.1	79.40	0	0.00	78.50	0.1	763	0.01%
2023/08/02	1	67.80	0	0.00	67.40	1	896	0.11%
2023/06/15	0	0.00	1	80.00	80.30	-1	893	-0.11%
2023/06/14	1	79.50	0	0.00	78.90	1	850	0.12%
2023/06/12	0	0.00	1	74.80	74.40	-1	798	-0.13%
2023/06/08	1	75.50	0	0.00	73.50	1	788	0.13%
2023/05/16	2	74.45	2	72.10	72.90	0	778	0.00%
2023/04/24	0	0.00	10	72.23	72.20	-10	546	-1.83%
2023/03/08	0	0.00	2	67.70	67.90	-2	424	-0.47%
2023/02/21	0	0.00	10	68.70	67.90	-10	360	-2.77%
2023/02/20	10	69.75	1	72.10	69.70	9	343	2.62%
2023/02/09	10	66.90	0	0.00	66.90	10	269	3.71%
2023/02/08	1	67.20	0	0.00	66.50	1	260	0.38%
2022/10/13	0	0.00	1	53.20	53.50	-1	199	-0.50%
2022/09/30	0	0.00	1	57.80	59.50	-1	204	-0.49%
2022/05/30	1	67.20	0	0.00	66.70	1	598	0.17%
2022/05/25	1	65.50	0	0.00	65.00	1	645	0.15%
2022/03/14	0	0.00	3	72.73	72.80	-3	1,573	-0.19%
2022/03/11	2	71.05	1	70.20	70.40	1	1,568	0.06%
2022/03/10	2	72.70	0	0.00	71.80	2	1,573	0.13%
2022/03/04	2	80.95	1	79.10	76.70	1	1,520	0.07%
2022/02/24	0	0.00	1	76.20	70.20	-1	1,338	-0.07%
2022/02/23	0	77.20	0	0.00	77.10	0	1,286	0.00%
2022/02/22	1	76.50	1	76.50	77.10	0	1,281	0.00%
2022/02/15	3	72.50	3	72.50	72.50	0	1,109	0.00%
2022/02/14	1	72.50	0	0.00	73.40	1	1,084	0.09%
2022/02/08	5	74.44	4	74.80	75.90	1	856	0.12%
2022/01/21	1	75.00	1	73.00	73.00	0	611	0.00%
2022/01/19	2	69.20	2	70.50	72.80	0	405	0.00%
2022/01/05	0	0.00	1	64.20	64.80	-1	304	-0.33%
2021/11/18	0	0.00	1	60.50	60.00	-1	233	-0.43%
2021/11/04	1	54.60	0	0.00	54.20	1	225	0.44%
2021/10/26	1	52.20	1	53.00	52.10	0	247	0.00%
2021/08/23	0	0.00	0.1	58.80	59.10	-0.1	446	-0.02%
2021/07/23	2	70.10	0	0.00	71.40	2	539	0.37%
2021/07/21	0.2	73.30	0	0.00	71.10	0.2	536	0.04%
2021/07/20	0.3	75.63	0	0.00	75.10	0.3	535	0.06%
2021/07/19	0.1	77.70	0	0.00	77.10	0.1	536	0.02%
2021/07/08	3	76.40	0	0.00	76.30	3	575	0.52%
2021/06/22	0	0.00	1	73.60	73.70	-1	1,009	-0.10%
2021/06/21	1	72.30	0	0.00	72.30	1	1,009	0.10%
2021/05/04	0.4	77.00	0	0.00	74.60	0.4	1,185	0.03%
2021/04/27	9	80.49	0	0.00	80.70	9	1,177	0.76%
2021/04/23	0.1	80.21	0	0.00	80.20	0.1	1,184	0.01%
2021/04/22	0	0.00	1	80.50	80.00	-1	1,192	-0.08%
2021/04/21	0	0.00	1	82.00	81.90	-1	1,197	-0.08%
2021/04/20	0	0.00	2	83.40	83.40	-2	1,201	-0.17%
2021/04/14	0	0.00	1	79.00	80.10	-1	1,289	-0.08%
2021/04/13	2	83.60	0	0.00	82.00	2	1,353	0.15%
2021/04/09	1	87.90	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	1	89.30	90.70	-1	1,305	-0.08%
2021/04/01	5	86.98	4	86.98	87.30	1	1,202	0.08%
2021/03/31	0	0.00	3	83.00	86.60	-3	1,067	-0.28%
2021/03/16	10	80.00	10	78.70	79.30	0	879	0.00%
2021/03/11	0	0.00	1	80.00	79.90	-1	841	-0.12%
2021/01/08	1	79.20	0	0.00	79.90	1	624	0.16%
2021/01/06	3	79.60	9	78.28	77.80	-6	551	-1.09%
2021/01/05	6	77.25	0	0.00	77.50	6	470	1.28%
2020/12/29	0	0.00	1	71.00	70.20	-1	444	-0.22%
2020/12/18	1	69.50	0	0.00	69.50	1	479	0.21%
2020/11/25	0	0.00	1	69.50	69.60	-1	946	-0.11%
2020/11/20	1	71.10	0	0.00	70.90	1	1,008	0.10%
2020/11/12	0	0.00	1	70.00	69.70	-1	1,024	-0.10%
2020/10/28	0	0.00	1	67.10	67.20	-1	1,013	-0.10%
2020/10/22	1	68.90	0	0.00	69.00	1	1,018	0.10%
2020/10/12	0	0.00	1	67.10	66.40	-1	1,052	-0.10%
2020/10/08	1	68.20	0	0.00	68.00	1	1,145	0.09%
2020/09/28	1	66.90	1	67.00	67.40	0	1,226	0.00%
2020/09/24	1	66.10	1	66.50	66.10	0	1,220	0.00%
2020/09/22	1	70.80	0	0.00	69.60	1	1,194	0.08%
2020/09/14	0	0.00	5	75.26	75.70	-5	1,034	-0.48%
2020/09/11	1	69.20	1	70.30	71.50	0	866	0.00%
2020/09/10	0	0.00	1	68.70	71.10	-1	797	-0.13%
2020/09/08	1	66.90	1	66.80	66.30	0	730	0.00%
2020/09/04	1	63.70	1	64.60	64.80	0	706	0.00%
2020/09/02	0	0.00	1	66.00	66.40	-1	697	-0.14%
2020/08/31	1	67.20	0	0.00	68.00	1	689	0.15%
2020/08/28	1	67.50	1	66.50	66.90	0	670	0.00%
2020/08/25	1	63.70	0	0.00	66.10	1	612	0.16%
2020/08/19	0	0.00	1	64.50	64.80	-1	578	-0.17%
2020/08/17	1	63.00	0	0.00	62.50	1	570	0.18%
2020/08/06	0	0.00	1	65.30	65.30	-1	575	-0.17%
2020/08/05	0	0.00	1	62.50	62.40	-1	560	-0.18%
2020/08/03	0	0.00	6	62.62	62.30	-6	588	-1.02%
2020/07/30	1	62.30	0	0.00	61.50	1	629	0.16%
2020/07/29	6	61.30	0	0.00	61.10	6	637	0.94%
2020/07/22	0	0.00	1	64.80	64.80	-1	659	-0.15%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/17	1	68.50	0	0.00	68.00	1	647	0.15%
2020/07/16	0	0.00	32	70.44	68.40	-32	642	-4.98%
2020/07/15	33	69.74	1	70.30	69.60	32	624	5.12%
2020/07/14	2	68.05	2	68.80	68.80	0	538	0.00%
2020/07/09	0	0.00	5	64.70	64.40	-5	474	-1.05%
2020/07/08	1	64.70	0	0.00	65.40	1	474	0.21%
2020/07/07	0	0.00	1	63.00	63.20	-1	470	-0.21%
2020/07/01	1	63.20	0	0.00	62.60	1	514	0.19%
2020/06/17	5	62.10	0	0.00	62.90	5	597	0.84%
2020/06/09	0	0.00	1	64.50	64.30	-1	695	-0.14%
2020/06/03	1	66.10	0	0.00	65.50	1	818	0.12%
2020/05/07	1	67.00	17	67.49	67.10	-16	1,173	-1.36%
2020/04/09	0	0.00	1	68.00	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	5	68.00	68.20	-5	1,673	-0.30%
2020/04/06	0	0.00	2	60.90	61.20	-2	1,925	-0.10%
2020/03/27	12	63.40	3	62.70	61.30	9	1,950	0.46%
2020/03/26	0	0.00	1	58.80	61.80	-1	1,970	-0.05%
2020/03/25	1	60.60	0	0.00	59.60	1	1,960	0.05%
2020/03/23	1	54.70	0	0.00	54.80	1	1,936	0.05%
2020/03/19	7	55.84	0	0.00	55.40	7	1,920	0.36%
2020/03/18	6	65.15	0	0.00	61.50	6	1,905	0.31%
2020/03/16	1	68.00	0	0.00	67.00	1	1,913	0.05%
2020/03/13	0	0.00	15	65.53	70.00	-15	1,901	-0.79%
2020/03/12	1	70.00	0	0.00	71.40	1	1,885	0.05%
2020/03/09	1	78.50	0	0.00	78.60	1	1,808	0.06%
2020/03/05	0	0.00	6	83.40	87.90	-6	1,743	-0.34%
2020/02/27	6	85.55	0	0.00	83.10	6	1,700	0.35%
2020/02/24	0	0.00	10	82.19	82.10	-10	1,678	-0.60%
2020/02/21	1	85.60	1	86.00	85.60	0	1,672	0.00%
2020/02/17	1	84.10	10	84.92	84.10	-9	1,730	-0.52%
2020/02/14	6	84.97	0	0.00	85.00	6	1,760	0.34%
2020/02/13	20	85.45	5	84.00	83.60	15	1,818	0.82%
2020/02/12	4	85.30	0	0.00	84.40	4	1,860	0.21%
2020/02/11	3	82.60	6	85.10	84.20	-3	1,930	-0.16%
2020/02/10	3	82.03	0	0.00	81.00	3	1,999	0.15%
2020/02/07	0	0.00	4	84.65	81.30	-4	2,001	-0.20%
2020/02/06	14	81.70	12	83.08	82.90	2	1,978	0.10%
2020/02/05	2	79.50	0	0.00	79.30	2	1,952	0.10%
2020/01/09	0	0.00	11	90.05	89.00	-11	1,670	-0.66%
2020/01/08	24	88.29	24	88.77	88.00	0	1,649	0.00%
2020/01/03	11	96.70	12	98.10	96.70	-1	1,555	-0.06%
2020/01/02	23	99.03	1	97.10	100.00	22	1,502	1.46%
2019/12/31	2	96.35	2	97.35	95.30	0	1,410	0.00%
2019/12/30	0	0.00	33	88.99	92.40	-33	1,223	-2.70%
2019/12/27	1	83.90	0	0.00	84.00	1	1,125	0.09%
2019/12/26	0	0.00	6	84.88	83.20	-6	1,116	-0.54%
2019/12/25	6	84.03	1	84.00	84.10	5	1,096	0.46%
2019/12/24	1	83.10	0	0.00	83.10	1	1,088	0.09%
2019/12/13	0	0.00	3	82.40	81.60	-3	1,034	-0.29%
2019/11/29	0	0.00	10	80.00	80.00	-10	1,023	-0.98%
2019/11/28	10	84.00	0	0.00	82.20	10	1,013	0.99%
2019/11/27	0	0.00	6	84.35	83.70	-6	1,004	-0.60%
2019/11/26	6	83.00	0.1	83.50	83.90	5.9	986	0.60%
2019/11/22	3	81.70	3	83.27	81.30	0	1,023	0.00%
2019/11/19	0	0.00	0.4	81.60	81.60	-0.4	984	-0.04%
2019/11/15	5	81.80	5	83.00	81.40	0	967	0.00%
2019/11/08	0	0.00	5	79.04	78.30	-5	743	-0.67%
2019/11/07	2	77.30	8	74.80	73.60	-6	661	-0.91%
2019/11/06	0	0.00	3	74.00	74.50	-3	563	-0.53%
2019/11/04	2	72.00	0	0.00	71.90	2	526	0.38%
2019/10/29	0	0.00	4	69.20	69.40	-4	494	-0.81%
2019/10/25	2.3	70.20	0	0.00	69.80	2.3	506	0.45%
2019/10/23	2	71.20	1	69.40	71.40	1	543	0.18%
2019/10/22	1	68.50	0	0.00	68.20	1	564	0.18%
2019/10/15	0.1	67.50	0	0.00	67.20	0.1	592	0.02%
2019/10/08	0.1	68.00	0	0.00	68.00	0.1	605	0.02%
2019/09/23	1	69.60	0	0.00	69.80	1	642	0.16%
2019/09/20	1	69.80	1	70.30	70.10	0	640	0.00%
2019/09/19	1	70.10	0	0.00	70.00	1	637	0.16%
2019/09/17	1	68.00	0	0.00	67.80	1	625	0.16%
2019/09/11	1	69.00	0	0.00	69.00	1	627	0.16%
2019/09/09	9	70.36	10	70.40	70.20	-1	632	-0.16%
2019/08/30	0	0.00	1	72.30	71.90	-1	577	-0.17%
2019/08/28	0	0.00	3	74.00	72.20	-3	565	-0.53%
2019/08/27	0	0.00	1	71.30	72.90	-1	538	-0.19%
2019/08/26	1	70.00	0	0.00	70.00	1	500	0.20%
2019/08/23	1	71.00	0	0.00	71.50	1	494	0.20%
2019/08/22	11	71.17	0	0.00	70.80	11	487	2.26%
2019/08/21	8	70.60	0	0.00	70.50	8	479	1.67%
2019/08/20	25	70.76	3	70.73	70.40	22	477	4.60%
2019/08/19	3	67.20	2	69.90	70.00	1	464	0.22%
2019/08/14	0	0.00	15	67.69	67.40	-15	440	-3.40%
2019/08/13	5	66.70	0	0.00	66.80	5	439	1.14%
2019/08/12	0	0.00	5	67.40	67.60	-5	442	-1.13%
2019/08/06	1	65.50	0	0.00	66.50	1	438	0.23%
2019/08/05	1	66.80	0	0.00	66.90	1	447	0.22%
2019/08/02	6	67.12	0	0.00	67.00	6	451	1.33%
2019/08/01	1	68.60	0	0.00	68.30	1	457	0.22%
2019/07/31	1	68.30	0	0.00	68.80	1	481	0.21%
2019/07/26	5	69.82	0	0.00	69.00	5	471	1.06%
2019/07/25	0	0.00	5	70.20	70.00	-5	460	-1.09%
2019/07/24	2	71.90	4	71.90	73.70	-2	426	-0.47%
2019/07/18	3	71.00	0	0.00	70.60	3	384	0.78%
2019/07/17	5	71.26	0	0.00	71.20	5	385	1.30%
2019/07/15	0	0.00	6	71.20	71.60	-6	394	-1.52%
2019/07/12	0	0.00	2	70.20	70.30	-2	396	-0.50%
2019/07/08	0	0.00	2	70.25	69.60	-2	415	-0.48%
2019/07/05	0	0.00	1	69.10	69.50	-1	435	-0.23%
2019/07/04	10	69.28	0	0.00	69.10	10	443	2.26%
2019/07/01	0	0.00	1	67.40	67.80	-1	459	-0.22%
2019/06/21	1	67.20	1	67.80	67.20	0	536	0.00%
2019/06/19	0	0.00	4	67.65	67.20	-4	569	-0.70%
2019/06/18	1	66.60	0	0.00	67.20	1	587	0.17%
2019/06/17	0	0.00	3	65.40	65.20	-3	591	-0.51%
2019/06/14	0	0.00	5	64.70	64.70	-5	611	-0.82%
2019/06/13	6	65.20	0	0.00	64.90	6	631	0.95%
2019/06/12	0	0.00	1	64.40	64.60	-1	637	-0.16%
2019/06/10	5	63.10	0	0.00	63.20	5	666	0.75%
2019/06/04	1	63.50	0	0.00	63.40	1	727	0.14%
2019/05/31	0	0.00	2	64.50	64.10	-2	806	-0.25%
2019/05/29	0	0.00	2	63.30	63.30	-2	910	-0.22%
2019/05/23	0	0.00	5	62.90	62.80	-5	1,012	-0.49%
2019/05/20	2	63.00	4	63.00	63.00	-2	1,163	-0.17%
2019/05/17	1	64.70	0	0.00	63.70	1	1,182	0.08%
2019/05/15	0	0.00	1	66.20	66.80	-1	1,205	-0.08%
2019/05/14	1	63.10	0	0.00	65.80	1	1,240	0.08%
2019/05/13	3	66.53	0	0.00	64.60	3	1,250	0.24%
2019/05/10	3	68.27	0	0.00	67.70	3	1,262	0.24%
2019/05/09	3	69.20	7	71.03	68.80	-4	1,279	-0.31%
2019/05/08	4	71.35	5	70.46	70.60	-1	1,314	-0.08%
2019/05/06	2	67.40	0	0.00	67.30	2	1,339	0.15%
2019/05/03	0	0.00	2	68.30	68.90	-2	1,348	-0.15%
2019/04/29	3	67.97	0	0.00	66.70	3	1,397	0.21%
2019/04/26	6	69.75	0	0.00	69.60	6	1,401	0.43%
2019/04/25	0	0.00	8	70.88	70.90	-8	1,426	-0.56%
2019/04/22	3	70.20	0	0.00	70.20	3	1,507	0.20%
2019/04/18	6	69.30	0	0.00	69.20	6	1,579	0.38%
2019/04/12	5	70.88	0	0.00	70.20	5	1,683	0.30%
2019/04/10	0	0.00	8	71.00	70.70	-8	1,703	-0.47%
2019/04/09	0	0.00	18	72.02	72.00	-18	1,732	-1.04%
2019/04/08	1	71.50	8	71.00	71.60	-7	1,781	-0.39%
2019/04/03	23	71.28	0	0.00	71.10	23	1,782	1.29%
2019/04/02	0	0.00	1	71.00	71.40	-1	1,797	-0.06%
2019/03/29	1	71.00	0	0.00	71.00	1	1,795	0.06%
2019/03/28	5	69.00	10	69.82	70.90	-5	1,790	-0.28%
2019/03/27	2	68.65	1	68.90	68.50	1	1,772	0.06%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/25	2	70.40	0	0.00	70.40	2	1,737	0.12%
2019/03/22	2	72.90	2	74.30	72.40	0	1,722	0.00%
2019/03/21	0	0.00	3	73.47	73.30	-3	1,709	-0.18%
2019/03/20	2	70.95	0	0.00	71.10	2	1,703	0.12%
2019/03/19	1	73.60	0	0.00	72.50	1	1,685	0.06%
2019/03/15	0	0.00	1	72.30	72.40	-1	1,663	-0.06%
2019/03/14	1	71.10	2	73.30	71.20	-1	1,653	-0.06%
2019/03/12	0	0.00	2	74.05	73.40	-2	1,628	-0.12%
2019/03/07	5	72.48	0	0.00	71.50	5	1,578	0.32%
2019/03/06	3	75.20	0	0.00	74.10	3	1,542	0.19%
2019/03/05	5	75.88	0	0.00	77.30	5	1,516	0.33%
2019/03/04	14	77.49	21	78.63	76.60	-7	1,497	-0.47%
2019/02/26	2	74.50	1	74.80	74.50	1	1,385	0.07%
2019/02/25	0	0.00	3	75.90	74.40	-3	1,366	-0.22%
2019/02/22	0	0.00	2	74.00	73.50	-2	1,330	-0.15%
2019/02/21	3	73.40	0	0.00	73.20	3	1,299	0.23%
2019/02/20	5	72.84	10	73.02	73.80	-5	1,284	-0.39%
2019/02/19	19	72.85	15	73.69	72.30	4	1,248	0.32%
2019/02/15	6	67.98	0	0.00	67.30	6	1,129	0.53%
2019/02/13	6	69.42	14	68.52	68.60	-8	1,112	-0.72%
2019/02/11	0	0.00	1	67.70	68.20	-1	1,064	-0.09%
2019/01/30	5	66.90	0	0.00	66.50	5	1,040	0.48%
2019/01/29	2	66.10	4	67.60	66.00	-2	1,015	-0.20%
2019/01/28	0	0.00	6	65.25	66.40	-6	966	-0.62%
2019/01/24	0	0.00	1	63.20	63.10	-1	913	-0.11%
2019/01/23	2	61.50	0	0.00	62.40	2	897	0.22%
2019/01/22	1	64.00	0	0.00	63.00	1	878	0.11%
2019/01/21	2	64.50	2	64.20	64.20	0	868	0.00%
2019/01/18	0	0.00	4	64.10	63.70	-4	839	-0.48%
2019/01/17	2	63.60	1	65.20	62.80	1	826	0.12%
2019/01/16	1	63.90	1	64.10	64.80	0	796	0.00%
2019/01/15	6	65.32	1	65.80	64.80	5	775	0.65%
2019/01/14	0	0.00	1	63.50	64.00	-1	720	-0.14%
2019/01/11	3	63.20	3	63.43	62.50	0	701	0.00%
2019/01/10	6	62.18	5	63.12	62.90	1	674	0.15%
2019/01/09	6	61.52	6	61.43	60.50	0	613	0.00%
2019/01/08	1	59.90	3	59.90	60.20	-2	553	-0.36%
2019/01/04	1	55.60	0	0.00	56.40	1	493	0.20%
2019/01/03	11	59.15	6	59.88	56.50	5	483	1.03%
2019/01/02	2	59.10	5	59.04	59.20	-3	439	-0.68%
2018/11/20	0	0.00	5	49.50	49.55	-5	154	-3.25%
2018/11/19	0	0.00	3	49.62	49.65	-3	152	-1.96%
2018/11/16	10	49.26	4	49.30	49.25	6	155	3.86%
2018/10/12	2	42.00	0	0.00	42.70	2	364	0.55%
2018/10/05	2	45.55	0	0.00	45.35	2	363	0.55%
2018/09/10	4	47.20	1	47.10	47.05	3	368	0.81%
2018/09/06	1	49.80	0	0.00	49.65	1	362	0.28%
2018/08/24	1	49.95	1	50.20	49.90	0	382	0.00%
2018/08/15	1	50.00	1	49.35	49.45	0	369	0.00%
2018/08/13	4	50.20	0	0.00	50.00	4	361	1.11%
2018/08/10	0	0.00	4	52.35	52.20	-4	349	-1.15%
2018/08/08	1	53.40	4	53.60	52.80	-3	330	-0.91%
2018/08/01	0	0.00	1	54.00	54.30	-1	257	-0.39%
2018/07/24	1	49.70	1	49.70	49.70	0	144	0.00%
2018/06/27	2	49.78	0	0.00	49.80	2	142	1.41%
2018/06/08	5	51.54	1	51.80	51.50	4	212	1.88%
2018/06/04	1	48.70	0	0.00	48.80	1	270	0.37%
2018/05/14	0	0.00	1	47.80	48.35	-1	295	-0.34%
2018/04/27	1	47.00	0	0.00	47.50	1	297	0.34%
2018/04/09	0	0.00	2	52.50	52.50	-2	292	-0.68%
2018/03/30	0	0.00	5	53.20	53.00	-5	289	-1.73%
2018/03/28	0	0.00	1	53.70	53.70	-1	287	-0.35%
2018/03/22	1	53.00	0	0.00	53.10	1	276	0.36%
2018/03/19	1	54.40	1	53.90	53.30	0	267	0.00%
2018/03/15	0	0.00	1	53.80	54.20	-1	255	-0.39%
2018/03/14	5	53.90	2	54.10	53.60	3	249	1.20%
2018/03/13	0	0.00	1	52.40	52.40	-1	212	-0.47%
2018/03/12	1	51.90	0	0.00	51.90	1	212	0.47%
2018/03/09	2	53.05	0	0.00	52.70	2	199	1.00%
2018/02/22	1	47.10	1	47.60	47.65	0	152	0.00%
2018/02/09	1	44.80	0	0.00	45.60	1	154	0.65%
2018/02/06	0	0.00	1	48.65	46.85	-1	156	-0.64%
2018/01/31	1	49.90	0	0.00	49.90	1	171	0.58%
2018/01/30	1	50.50	0	0.00	50.20	1	171	0.58%