茂林-KY (4935)-元富-花蓮券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
163張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	63.40	0	0.00	65.00	1	251	0.40%
2024/04/29	1	61.00	0	0.00	60.80	1	224	0.45%
2024/04/26	1	61.00	0	0.00	61.30	1	222	0.45%
2024/04/22	0	0.00	5	59.28	59.40	-5	213	-2.34%
2024/04/19	0	0.00	1	61.20	60.60	-1	204	-0.49%
2024/04/15	2	56.70	0	0.00	56.80	2	153	1.30%
2024/04/09	0	0.00	2	54.20	54.30	-2	124	-1.61%
2023/10/18	1	48.05	1	48.35	48.35	0	151	0.00%
2023/05/24	0	0.00	1	56.00	56.30	-1	121	-0.82%
2023/05/19	1	55.80	0	0.00	55.60	1	122	0.82%
2023/05/17	0	0.00	2	56.70	56.70	-2	118	-1.69%
2023/05/11	2	55.70	0	0.00	55.00	2	118	1.68%
2023/05/08	0	0.00	1	58.40	59.20	-1	112	-0.89%
2023/05/04	1	55.40	0	0.00	55.70	1	112	0.89%
2023/05/02	0	0.00	1	55.70	55.90	-1	114	-0.87%
2023/04/27	1	55.60	0	0.00	55.40	1	116	0.86%
2023/03/24	1	59.00	0	0.00	59.40	1	108	0.92%
2023/03/17	1	56.90	0	0.00	56.90	1	111	0.90%
2023/03/01	1	58.40	0	0.00	58.20	1	119	0.84%
2023/02/24	1	58.40	0	0.00	58.40	1	121	0.82%
2022/11/01	0	0.00	1	54.10	54.80	-1	157	-0.63%
2022/09/13	1	60.30	0	0.00	60.30	1	155	0.64%
2022/06/17	0	0.00	1	61.00	58.30	-1	192	-0.52%
2022/05/04	1	59.50	0	0.00	59.30	1	215	0.46%
2022/04/25	1	62.40	0	0.00	62.20	1	203	0.49%
2022/04/13	2	65.00	0	0.00	65.50	2	181	1.10%
2021/12/28	0	0.00	1	82.40	82.50	-1	344	-0.29%
2021/12/27	0	0.00	1	81.00	81.00	-1	341	-0.29%
2021/12/06	0	0.00	1	82.30	82.20	-1	345	-0.29%
2021/12/02	0	0.00	1	81.10	80.40	-1	339	-0.29%
2021/11/19	1	76.50	0	0.00	76.50	1	308	0.32%
2021/11/18	0	0.00	1	78.50	77.70	-1	305	-0.33%
2021/11/02	0	0.00	2	81.10	80.20	-2	322	-0.62%
2021/10/25	2	78.60	0	0.00	78.60	2	329	0.61%
2021/10/13	1	78.00	0	0.00	78.60	1	379	0.26%
2021/10/12	3	77.77	0	0.00	77.30	3	382	0.78%
2021/08/11	1	86.10	0	0.00	84.60	1	955	0.10%
2021/07/29	1	89.00	0	0.00	90.00	1	1,163	0.09%
2021/07/22	1	92.00	0	0.00	91.90	1	1,269	0.08%
2021/07/09	0	0.00	2	93.90	93.80	-2	1,342	-0.15%
2021/07/05	0	0.00	3	97.50	97.70	-3	1,434	-0.21%
2021/06/30	1	99.20	0	0.00	98.80	1	1,476	0.07%
2021/06/23	0	0.00	1	101.00	102.00	-1	1,471	-0.07%
2021/06/21	0	0.00	6	103.92	103.50	-6	1,456	-0.41%
2021/06/18	7	103.86	0	0.00	104.00	7	1,437	0.49%
2021/06/16	0	0.00	1	99.90	100.50	-1	1,420	-0.07%
2021/06/15	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2021/06/10	0	0.00	1	100.50	101.00	-1	1,446	-0.07%
2021/06/08	0	0.00	11	102.68	102.00	-11	1,492	-0.74%
2021/06/04	10	107.00	0	0.00	104.00	10	1,462	0.68%
2021/06/03	1	105.00	3	105.50	105.50	-2	1,442	-0.14%
2021/06/02	7	103.36	0	0.00	104.00	7	1,426	0.49%
2021/05/21	0	0.00	1	87.90	88.50	-1	1,489	-0.07%
2021/05/17	1	83.30	0	0.00	82.90	1	1,555	0.06%
2021/05/14	2	89.30	2	88.35	89.70	0	1,553	0.00%
2021/05/03	0	0.00	1	108.00	107.00	-1	1,396	-0.07%
2021/03/31	0	0.00	1	107.50	107.00	-1	1,394	-0.07%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/23	0	0.00	1	105.00	104.00	-1	1,554	-0.06%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	1	106.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	0	0.00	3	105.50	106.00	-3	1,620	-0.19%
2021/03/15	0	0.00	1	109.50	108.50	-1	1,671	-0.06%
2021/03/12	1	108.50	2	109.00	109.00	-1	1,702	-0.06%
2021/03/09	1	104.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	1	105.50	1	106.00	103.50	0	1,682	0.00%
2021/03/04	3	103.00	1	103.00	103.00	2	1,699	0.12%
2021/02/25	1	104.00	1	103.50	103.50	0	1,739	0.00%
2021/02/24	42	106.93	40	104.50	104.00	2	1,749	0.11%
2021/02/23	1	106.50	2	105.75	107.00	-1	1,741	-0.06%
2021/02/18	1	100.50	0	0.00	100.00	1	1,781	0.06%
2021/02/05	1	100.50	1	99.90	99.90	0	1,945	0.00%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	0	0.00	1	98.30	100.50	-1	2,011	-0.05%
2021/01/28	0	0.00	3	102.00	102.50	-3	2,052	-0.15%
2021/01/18	1	101.50	3	102.17	104.00	-2	2,070	-0.10%
2021/01/15	1	103.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	4	107.63	0	0.00	107.00	4	2,068	0.19%
2021/01/12	3	105.67	0	0.00	105.00	3	2,097	0.14%
2021/01/07	2	109.00	0	0.00	109.50	2	2,361	0.08%
2021/01/06	1	113.00	0	0.00	110.50	1	2,356	0.04%
2021/01/04	0	0.00	1	112.50	112.50	-1	2,321	-0.04%
2020/12/29	2	113.00	0	0.00	112.50	2	2,373	0.08%
2020/12/22	3	113.33	0	0.00	111.50	3	2,429	0.12%
2020/12/18	0	0.00	1	116.00	114.50	-1	2,444	-0.04%
2020/12/17	2	118.75	3	120.00	118.00	-1	2,451	-0.04%
2020/12/16	3	119.00	3	118.17	117.50	0	2,343	0.00%
2020/12/15	0	0.00	2	113.00	114.00	-2	2,306	-0.09%
2020/12/14	1	115.50	0	0.00	114.00	1	2,310	0.04%
2020/12/11	2	116.25	0	0.00	116.00	2	2,311	0.09%
2020/12/10	2	118.00	1	119.50	117.50	1	2,306	0.04%
2020/12/09	1	115.50	1	117.50	117.00	0	2,274	0.00%
2020/12/08	3	116.33	6	116.50	114.50	-3	2,278	-0.13%
2020/12/07	1	113.00	1	112.00	111.50	0	2,243	0.00%
2020/12/03	2	115.50	2	115.50	114.00	0	2,321	0.00%
2020/12/02	1	114.00	1	113.50	115.00	0	2,372	0.00%
2020/11/30	3	115.67	1	116.50	113.50	2	2,410	0.08%
2020/11/26	2	111.75	1	112.00	112.00	1	2,517	0.04%
2020/11/20	1	115.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	0	0.00	1	117.50	115.50	-1	2,762	-0.04%
2020/11/17	2	120.00	0	0.00	118.50	2	2,847	0.07%
2020/11/16	1	117.50	2	120.75	119.50	-1	2,852	-0.04%
2020/11/11	1	111.50	2	113.50	111.50	-1	2,950	-0.03%
2020/11/10	2	113.50	0	0.00	109.50	2	3,068	0.07%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	1	108.00	0	0.00	108.50	1	3,099	0.03%
2020/10/29	0	0.00	1	102.50	102.50	-1	3,359	-0.03%
2020/10/20	1	112.00	2	113.50	112.50	-1	3,860	-0.03%
2020/10/19	1	113.00	0	0.00	112.00	1	3,867	0.03%
2020/10/08	1	106.50	0	0.00	106.00	1	3,872	0.03%
2020/10/06	1	108.00	2	107.50	109.00	-1	3,898	-0.03%
2020/10/05	1	103.50	1	104.00	104.50	0	3,905	0.00%
2020/09/30	1	101.00	1	102.50	103.00	0	3,950	0.00%
2020/09/29	2	102.00	1	102.50	102.50	1	4,015	0.02%
2020/09/25	2	103.00	2	102.25	100.50	0	4,147	0.00%
2020/09/24	1	106.00	1	107.50	104.50	0	4,134	0.00%
2020/09/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2020/09/17	1	115.00	1	115.50	115.50	0	4,258	0.00%
2020/09/14	0	0.00	1	113.50	113.00	-1	4,312	-0.02%
2020/09/08	1	112.00	0	0.00	114.50	1	4,362	0.02%
2020/09/04	1	121.50	0	0.00	122.00	1	4,288	0.02%
2020/09/01	0	0.00	2	122.00	130.50	-2	4,483	-0.04%
2020/08/31	1	128.00	1	133.50	126.50	0	4,470	0.00%
2020/08/28	0	0.00	13	128.38	128.50	-13	4,444	-0.29%
2020/08/27	13	129.46	2	131.25	129.50	11	4,449	0.25%
2020/08/25	1	128.00	0	0.00	128.50	1	4,427	0.02%
2020/08/24	5	127.90	4	129.75	127.50	1	4,383	0.02%
2020/08/21	1	123.00	1	123.00	127.00	0	4,364	0.00%
2020/08/20	1	115.00	10	121.00	116.00	-9	4,567	-0.20%
2020/08/19	5	131.00	0	0.00	126.50	5	4,583	0.11%
2020/08/18	85	128.44	80	126.88	126.00	5	4,660	0.11%
2020/08/17	1	119.50	20	120.30	124.00	-19	4,606	-0.41%
2020/08/14	19	121.61	2	119.50	121.50	17	4,704	0.36%
2020/08/13	7	116.36	5	115.50	115.50	2	4,721	0.04%
2020/08/10	4	121.50	5	114.80	113.00	-1	4,747	-0.02%
2020/08/07	1	120.00	0	0.00	121.00	1	4,696	0.02%
2020/08/05	2	118.50	3	117.67	119.00	-1	4,719	-0.02%
2020/08/04	0	0.00	1	110.50	110.50	-1	4,648	-0.02%
2020/08/03	1	111.00	10	109.50	110.00	-9	4,739	-0.19%
2020/07/31	16	108.53	17	106.38	110.00	-1	4,782	-0.02%
2020/07/30	9	106.50	6	107.67	106.50	3	4,813	0.06%
2020/07/27	0	0.00	1	123.00	122.00	-1	4,603	-0.02%
2020/07/24	0	0.00	2	127.00	126.00	-2	4,650	-0.04%
2020/07/23	1	132.00	0	0.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	1	129.00	131.00	-1	4,768	-0.02%
2020/07/21	1	127.50	0	0.00	127.50	1	4,789	0.02%
2020/07/17	1	129.50	1	127.00	125.00	0	4,857	0.00%
2020/07/15	0	0.00	1	124.50	124.00	-1	4,841	-0.02%
2020/07/14	3	119.50	0	0.00	118.00	3	4,898	0.06%
2020/07/09	0	0.00	1	127.50	126.50	-1	4,962	-0.02%
2020/07/08	27	130.59	25	131.00	129.50	2	5,017	0.04%
2020/07/07	1	131.50	2	134.50	130.50	-1	5,014	-0.02%
2020/07/06	2	133.25	0	0.00	136.50	2	5,070	0.04%
2020/07/02	0	0.00	1	129.50	129.00	-1	5,198	-0.02%
2020/06/30	0	0.00	2	129.50	127.00	-2	5,346	-0.04%
2020/06/29	2	130.00	0	0.00	128.00	2	5,424	0.04%
2020/06/24	1	137.00	2	135.00	132.00	-1	5,523	-0.02%
2020/06/19	1	129.00	2	131.00	128.00	-1	5,772	-0.02%
2020/06/18	1	133.00	2	132.25	132.00	-1	5,785	-0.02%
2020/06/17	1	130.00	1	131.00	131.00	0	5,886	0.00%
2020/06/16	1	133.00	1	130.50	130.50	0	5,892	0.00%
2020/06/11	1	129.00	3	132.17	129.00	-2	6,136	-0.03%
2020/06/10	2	131.75	1	133.00	131.00	1	6,208	0.02%
2020/06/09	39	129.74	37	130.30	130.50	2	6,402	0.03%
2020/06/08	6	136.25	2	137.25	132.00	4	6,516	0.06%
2020/06/05	1	143.50	1	144.50	145.00	0	6,504	0.00%
2020/06/04	1	141.00	4	142.00	140.00	-3	6,604	-0.05%
2020/06/03	6	139.33	3	142.00	139.00	3	6,599	0.05%
2020/06/02	4	139.00	3	141.33	138.00	1	6,600	0.02%
2020/05/29	2	139.25	4	139.88	143.50	-2	6,648	-0.03%
2020/05/28	4	138.25	2	139.00	137.00	2	6,653	0.03%
2020/05/27	196	141.15	213	145.14	139.00	-17	6,668	-0.25%	大買/大賣/
2020/05/26	43	142.97	53	144.23	142.50	-10	6,505	-0.15%
2020/05/25	37	143.22	11	144.41	142.50	26	6,501	0.40%
2020/05/22	9	137.06	9	138.67	135.50	0	6,431	0.00%
2020/05/21	14	137.54	4	137.00	138.00	10	6,391	0.16%
2020/05/20	1	134.50	5	134.10	135.50	-4	6,278	-0.06%
2020/05/18	1	123.00	1	124.50	121.50	0	6,226	0.00%
2020/05/15	1	126.00	0	0.00	128.50	1	6,264	0.02%
2020/05/13	1	127.00	0	0.00	126.50	1	6,496	0.02%
2020/05/11	2	131.00	0	0.00	129.00	2	6,587	0.03%
2020/05/08	3	132.17	3	131.67	130.00	0	6,617	0.00%
2020/05/07	11	132.32	11	133.05	137.00	0	6,551	0.00%
2020/05/06	51	131.09	65	132.30	131.00	-14	6,577	-0.21%
2020/05/05	14	129.21	3	129.50	129.00	11	6,585	0.17%
2020/05/04	1	126.00	0	0.00	122.50	1	6,514	0.02%
2020/04/30	3	128.33	2	128.50	128.50	1	6,539	0.02%
2020/04/29	2	129.00	2	130.75	127.50	0	6,580	0.00%
2020/04/28	1	131.50	4	128.13	130.00	-3	6,582	-0.05%
2020/04/27	51	122.53	50	124.55	124.00	1	6,555	0.02%
2020/04/24	0	0.00	1	121.50	121.50	-1	6,544	-0.02%
2020/04/23	3	118.83	2	118.25	118.00	1	6,567	0.02%
2020/04/22	1	109.50	1	112.50	116.50	0	6,687	0.00%
2020/04/21	1	114.50	2	114.50	112.00	-1	6,729	-0.01%
2020/04/20	1	116.50	0	0.00	118.50	1	6,763	0.01%
2020/04/17	4	121.88	2	122.75	115.50	2	6,872	0.03%
2020/04/16	0	0.00	1	114.50	116.00	-1	6,946	-0.01%
2020/04/15	1	114.50	1	115.50	116.00	0	6,946	0.00%
2020/04/14	2	116.75	3	116.50	115.00	-1	6,927	-0.01%
2020/04/13	2	112.50	0	0.00	109.00	2	6,867	0.03%
2020/04/10	3	116.33	3	116.67	118.50	0	6,783	0.00%
2020/04/09	90	116.03	93	118.44	115.00	-3	6,775	-0.04%
2020/04/08	2	123.75	0	0.00	120.00	2	6,708	0.03%
2020/04/07	6	123.17	4	123.13	123.50	2	6,675	0.03%
2020/03/31	10	108.45	20	109.53	110.50	-10	6,327	-0.16%
2020/03/30	14	109.14	4	108.50	111.00	10	6,270	0.16%
2020/03/26	2	103.50	2	106.50	105.00	0	6,328	0.00%
2020/03/13	26	98.60	29	99.85	102.00	-3	5,928	-0.05%
2020/03/12	1	99.90	2	105.00	97.70	-1	5,784	-0.02%
2020/03/11	6	116.25	33	115.18	108.50	-27	5,619	-0.48%
2020/03/10	2	115.25	1	116.50	115.00	1	5,474	0.02%
2020/03/06	2	135.25	2	133.00	133.00	0	5,441	0.00%
2020/03/05	6	135.00	7	135.64	135.50	-1	5,447	-0.02%
2020/03/03	2	131.75	1	133.50	130.50	1	5,750	0.02%
2020/02/27	1	129.50	0	0.00	128.00	1	5,964	0.02%
2020/02/25	19	133.26	10	133.60	134.50	9	5,911	0.15%
2020/02/21	1	133.50	1	134.50	132.00	0	5,756	0.00%
2020/02/20	1	138.00	0	0.00	135.50	1	5,728	0.02%
2020/02/17	1	141.00	1	141.00	140.00	0	5,980	0.00%
2020/02/14	13	141.69	6	143.00	145.50	7	5,891	0.12%
2020/02/13	16	141.94	4	137.63	135.00	12	5,715	0.21%
2020/02/12	0	0.00	1	136.00	136.00	-1	5,578	-0.02%
2020/02/11	1	134.50	0	0.00	135.00	1	5,555	0.02%
2020/02/07	3	135.17	2	136.25	133.50	1	5,570	0.02%
2020/02/04	1	132.00	0	0.00	132.00	1	5,356	0.02%
2020/01/30	0	0.00	1	141.50	135.50	-1	5,291	-0.02%
2020/01/20	1	150.00	0	0.00	148.00	1	5,236	0.02%
2020/01/17	1	150.00	0	0.00	150.00	1	5,172	0.02%
2020/01/16	15	144.13	15	144.93	148.00	0	5,142	0.00%
2020/01/15	108	136.48	109	138.88	138.00	-1	4,987	-0.02%	大買/大賣/
2020/01/14	2	139.00	10	135.25	140.00	-8	4,896	-0.16%
2020/01/13	13	135.81	6	135.92	136.50	7	4,816	0.15%
2020/01/10	5	129.50	14	128.14	129.50	-9	4,645	-0.19%
2020/01/09	3	122.33	10	122.60	125.00	-7	4,468	-0.16%
2020/01/07	9	116.83	3	117.83	117.50	6	4,597	0.13%
2020/01/03	1	126.00	0	0.00	121.50	1	4,632	0.02%
2020/01/02	2	125.25	10	123.65	128.00	-8	4,662	-0.17%
2019/12/31	10	122.50	3	123.50	121.00	7	4,837	0.14%
2019/12/30	3	120.83	2	120.25	119.50	1	4,993	0.02%
2019/12/27	2	120.50	2	121.50	121.50	0	5,361	0.00%
2019/12/26	1	121.50	1	122.50	119.00	0	5,444	0.00%
2019/12/25	12	123.58	2	123.50	122.50	10	5,436	0.18%
2019/12/24	5	122.80	5	122.90	125.00	0	5,405	0.00%
2019/12/23	204	125.45	203	125.98	119.00	1	5,329	0.02%	大買/大賣/
2019/12/20	4	119.75	7	119.93	124.50	-3	5,103	-0.06%
2019/12/19	4	115.00	4	115.50	113.50	0	5,004	0.00%
2019/12/18	2	113.25	2	111.75	113.00	0	4,942	0.00%
2019/12/17	1	112.50	0	0.00	108.50	1	4,894	0.02%
2019/12/12	3	114.00	2	113.50	111.50	1	4,878	0.02%
2019/12/11	2	112.50	6	112.83	115.50	-4	4,884	-0.08%
2019/12/10	3	115.33	1	116.00	113.00	2	4,959	0.04%
2019/12/09	5	117.10	2	116.50	114.00	3	5,072	0.06%
2019/12/06	2	122.25	2	123.50	125.00	0	5,018	0.00%
2019/12/05	1	119.50	2	120.25	124.00	-1	4,984	-0.02%
2019/12/04	5	119.40	8	121.06	119.00	-3	4,962	-0.06%
2019/12/03	6	127.42	2	130.50	121.00	4	4,911	0.08%
2019/12/02	0	0.00	1	127.50	124.50	-1	4,781	-0.02%
2019/11/29	53	126.85	52	129.58	125.50	1	4,729	0.02%
2019/11/28	6	128.58	6	126.00	132.50	0	4,585	0.00%
2019/11/27	3	121.50	3	121.00	120.50	0	4,307	0.00%
2019/11/26	4	116.25	4	117.63	121.00	0	4,195	0.00%
2019/11/25	5	107.70	5	105.00	110.00	0	4,011	0.00%
2019/11/22	2	102.25	0	0.00	100.00	2	3,927	0.05%
2019/11/18	1	94.40	1	95.50	95.00	0	3,970	0.00%
2019/11/15	3	106.50	3	106.33	103.50	0	3,819	0.00%
2019/11/14	0	0.00	2	104.75	103.50	-2	3,674	-0.05%
2019/11/06	4	98.43	6	96.42	96.00	-2	3,791	-0.05%
2019/11/05	1	94.40	10	95.40	95.20	-9	3,786	-0.24%
2019/11/04	11	94.19	0	0.00	93.90	11	3,779	0.29%
2019/10/30	2	99.15	2	102.00	95.00	0	3,777	0.00%
2019/10/24	6	101.08	6	102.17	98.10	0	3,655	0.00%
2019/10/18	4	103.25	4	103.75	104.50	0	3,591	0.00%
2019/10/17	2	103.00	2	103.50	104.00	0	3,604	0.00%
2019/10/16	21	104.40	21	104.90	100.50	0	3,637	0.00%
2019/10/15	18	101.09	20	100.95	103.00	-2	3,594	-0.06%
2019/10/14	2	95.35	13	95.12	95.80	-11	3,510	-0.31%
2019/10/09	13	94.62	9	97.90	94.10	4	3,485	0.11%
2019/10/08	15	96.93	6	95.57	95.80	9	3,516	0.26%
2019/10/07	67	91.87	81	95.84	95.00	-14	3,455	-0.41%
2019/10/04	26	91.15	10	92.74	94.10	16	3,256	0.49%
2019/10/03	84	88.03	84	83.39	85.60	0	3,127	0.00%
2019/10/02	5	78.14	7	78.77	80.30	-2	2,846	-0.07%
2019/09/27	5	74.30	4	73.70	73.50	1	2,858	0.03%
2019/09/25	1	72.10	0	0.00	73.00	1	2,832	0.04%
2019/09/17	4	83.10	19	82.35	81.70	-15	2,717	-0.55%
2019/09/16	15	81.77	0	0.00	81.70	15	2,684	0.56%
2019/09/12	7	83.00	7	84.10	84.10	0	2,637	0.00%
2019/09/11	11	79.40	19	79.16	83.20	-8	2,500	-0.32%
2019/09/10	7	75.70	0	0.00	75.70	7	2,332	0.30%
2019/09/09	1	70.50	1	71.50	72.50	0	2,292	0.00%
2019/08/28	3	76.80	3	74.60	75.40	0	2,127	0.00%
2019/08/27	2	75.00	2	74.60	74.80	0	2,077	0.00%
2019/08/23	1	78.10	0	0.00	74.70	1	1,968	0.05%
2019/08/19	4	77.50	4	77.85	78.30	0	1,845	0.00%
2019/08/15	7	74.26	7	74.33	75.10	0	1,744	0.00%
2019/08/14	5	70.68	5	71.56	70.00	0	1,624	0.00%
2019/08/12	1	70.10	0	0.00	68.50	1	1,523	0.07%
2019/08/08	5	69.24	5	67.00	70.30	0	1,477	0.00%
2019/08/07	14	65.48	14	66.34	68.40	0	1,408	0.00%
2019/08/05	4	62.33	4	62.38	60.70	0	1,271	0.00%
2019/07/26	0	0.00	1	61.20	61.20	-1	1,103	-0.09%
2019/07/24	0	0.00	3	61.00	61.70	-3	1,064	-0.28%
2019/07/18	1	62.00	0	0.00	61.30	1	937	0.11%
2019/07/17	0	0.00	2	59.75	59.50	-2	855	-0.23%
2019/07/16	0	0.00	19	56.37	59.00	-19	804	-2.36%
2019/07/15	20	58.24	0	0.00	58.20	20	768	2.60%
2019/07/12	16	58.83	17	58.19	58.50	-1	752	-0.13%
2019/07/11	0	0.00	19	56.37	56.20	-19	679	-2.80%
2019/07/10	17	54.93	1	56.00	55.00	16	640	2.50%
2019/07/09	4	55.55	2	56.10	57.00	2	598	0.33%
2019/07/08	1	57.50	0	0.00	57.50	1	510	0.20%
2019/07/05	3	50.07	3	51.73	52.50	0	404	0.00%
2019/07/02	1	46.35	1	46.55	46.35	0	261	0.00%
2019/07/01	4	46.38	4	46.50	46.55	0	253	0.00%
2019/06/03	0	0.00	1	37.60	37.95	-1	173	-0.58%
2019/04/26	0	0.00	1	38.50	38.65	-1	182	-0.55%
2019/04/22	1	39.15	0	0.00	39.00	1	177	0.56%
2018/09/25	0	0.00	1	39.00	38.65	-1	140	-0.71%
2018/09/12	0	0.00	1	38.80	38.55	-1	159	-0.63%
2018/09/06	0	0.00	1	38.90	38.85	-1	160	-0.62%
2018/09/05	0	0.00	1	38.90	38.85	-1	162	-0.62%
2018/08/09	0	0.00	1	39.55	38.95	-1	198	-0.50%
2018/07/26	0	0.00	3	37.90	37.90	-3	218	-1.38%
2018/07/24	0	0.00	1	38.00	38.15	-1	217	-0.46%
2018/04/02	5	37.93	1	37.85	37.55	4	223	1.79%
2018/03/30	2	38.98	0	0.00	38.70	2	252	0.79%
2018/03/21	0	0.00	1	40.50	40.45	-1	256	-0.39%
2018/03/19	1	39.95	0	0.00	39.90	1	263	0.38%