和碩 (4938)-元富-花蓮券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	95.10	95.10	-3	6,071	-0.05%
2025/01/17	3	94.30	0	0.00	93.80	3	6,097	0.05%
2025/01/14	0	93.60	0	0.00	93.90	0	6,025	0.00%
2025/01/13	2	92.00	2	91.00	91.90	0	6,009	0.00%
2025/01/08	1	95.51	0	0.00	94.80	1	6,025	0.02%
2025/01/06	1.1	93.00	3	93.50	93.00	-2	5,815	-0.03%
2025/01/03	0	0.00	1	91.50	91.80	-1	5,787	-0.02%
2024/12/30	0	0.00	2.4	93.47	92.00	-2.4	5,608	-0.04%
2024/12/17	0.1	92.50	0	0.00	92.30	0.1	5,674	0.00%
2024/12/11	0	0.00	1	96.70	95.70	-1	5,676	-0.02%
2024/12/06	0.1	94.20	0	0.00	94.10	0.1	5,573	0.00%
2024/12/04	1	93.00	0	0.00	94.70	1	5,544	0.02%
2024/12/02	0	94.80	0	0.00	94.80	0	5,536	0.00%
2024/11/29	1	94.70	0	0.00	94.30	1	5,559	0.02%
2024/11/22	0	0.00	10	98.30	97.60	-10	5,544	-0.18%
2024/11/20	0	98.00	1	98.50	96.00	-1	5,477	-0.02%
2024/11/14	3.1	94.28	0	0.00	94.40	3.1	5,232	0.06%
2024/11/11	1	99.60	0	0.00	100.00	1	5,010	0.02%
2024/11/04	0	0.00	0	100.00	99.80	0	5,180	0.00%
2024/11/01	0	100.00	0	0.00	100.00	0	5,359	0.00%
2024/10/30	1.1	99.14	0	0.00	99.00	1.1	5,425	0.02%
2024/10/18	0	0.00	1	105.00	104.00	-1	6,085	-0.02%
2024/10/08	1	100.00	0	0.00	99.80	1	6,447	0.02%
2024/10/07	1	101.50	2	101.50	102.50	-1	6,482	-0.02%
2024/10/04	1	102.50	0	0.00	102.00	1	6,556	0.02%
2024/10/01	0	104.00	0	0.00	104.50	0	6,590	0.00%
2024/09/30	0	0.00	1	104.50	103.00	-1	6,805	-0.01%
2024/09/23	0.1	101.50	0	0.00	102.50	0.1	8,374	0.00%
2024/09/20	2	103.50	1	103.00	103.00	1	8,633	0.01%
2024/09/12	0	0.00	2	101.50	100.50	-2	9,169	-0.02%
2024/09/11	0	0.00	2	99.80	100.00	-2	9,232	-0.02%
2024/09/05	1	101.00	1	100.00	99.90	0	9,627	0.00%
2024/09/04	4	97.80	1	97.60	98.50	3	9,723	0.03%
2024/09/03	2	104.75	1	104.00	104.00	1	9,641	0.01%
2024/09/02	0	103.00	1	104.50	103.50	-1	9,735	-0.01%
2024/08/30	1	103.00	0	0.00	102.50	1	9,896	0.01%
2024/08/22	0	103.50	0	0.00	104.00	0	11,019	0.00%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/16	0.2	103.50	0	0.00	104.00	0.2	11,544	0.00%
2024/08/12	0	0.00	1	101.00	102.00	-1	11,961	-0.01%
2024/08/07	0	0.00	0.9	96.20	96.20	-0.9	12,126	-0.01%
2024/08/06	2	92.05	1	93.00	93.00	1	12,211	0.01%
2024/08/01	3	103.02	0	0.00	104.50	3	11,900	0.03%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	1	99.50	0	0.00	102.00	1	11,903	0.01%
2024/07/26	0	0.00	4	104.13	104.50	-4	11,951	-0.03%
2024/07/22	0	103.50	2	104.50	103.50	-2	11,901	-0.02%
2024/07/16	0.1	106.50	0	0.00	106.50	0.1	11,589	0.00%
2024/07/15	0.1	106.00	6	106.33	106.00	-5.9	11,750	-0.05%
2024/07/12	0.1	106.50	1	107.00	107.00	-0.9	11,772	-0.01%
2024/07/11	0.1	105.50	0	0.00	105.50	0.1	11,777	0.00%
2024/07/10	0.1	106.00	0	0.00	105.50	0.1	11,984	0.00%
2024/07/09	1.1	105.56	1	106.00	104.50	0.1	12,123	0.00%
2024/07/08	1.1	106.94	2	106.00	106.00	-0.9	12,220	-0.01%
2024/07/05	2.1	104.30	0	0.00	103.50	2.1	12,201	0.02%
2024/07/03	0	0.00	1	103.00	103.00	-1	12,187	-0.01%
2024/07/02	3	103.50	4	103.00	103.50	-1	12,208	-0.01%
2024/07/01	0.2	104.87	0	0.00	104.00	0.2	12,130	0.00%
2024/06/28	2.2	103.80	5	104.90	104.50	-2.8	11,999	-0.02%
2024/06/27	5.2	103.58	0	0.00	102.50	5.2	11,844	0.04%
2024/06/26	1.1	113.62	0	0.00	114.50	1.1	11,693	0.01%
2024/06/25	0.1	115.50	2	115.00	116.00	-1.9	11,828	-0.02%
2024/06/24	0.1	117.00	0.1	117.00	117.00	0.1	11,801	0.00%
2024/06/21	0.1	119.00	0.1	119.50	119.00	0.1	12,165	0.00%
2024/06/20	5.1	120.78	3.1	121.16	120.00	2	12,322	0.02%
2024/06/19	2	116.25	3	116.00	116.50	-1	12,577	-0.01%
2024/06/18	1.1	116.55	0.3	117.00	116.50	0.8	13,121	0.01%
2024/06/17	0	0.00	4	115.63	116.50	-4	14,383	-0.03%
2024/06/14	0	0.00	0	116.00	115.50	0	15,338	0.00%
2024/06/13	0	115.50	4	115.25	116.50	-4	15,439	-0.03%
2024/06/07	0	0.00	1	112.00	111.50	-1	15,714	-0.01%
2024/06/06	1	112.00	0	0.00	111.50	1	15,743	0.01%
2024/06/05	6	111.50	0	0.00	111.00	6	15,662	0.04%
2024/06/04	2	112.25	1	110.50	111.00	1	15,552	0.01%
2024/06/03	0	112.00	2	110.75	111.50	-2	15,385	-0.01%
2024/05/29	0	0.00	4	103.88	104.50	-4	14,754	-0.03%
2024/05/28	1	105.00	0	105.00	105.00	1	14,637	0.01%
2024/05/24	0	0.00	2	106.24	106.00	-2	14,517	-0.01%
2024/05/23	2	105.50	1	106.50	106.50	1	14,405	0.01%
2024/05/22	0	106.75	2	106.99	107.00	-2	14,264	-0.01%
2024/05/21	2	104.75	6	104.50	104.50	-4	14,142	-0.03%
2024/05/20	0	103.75	1.1	103.50	104.50	-1	13,993	-0.01%
2024/05/17	3	102.50	2	102.50	103.50	1	13,873	0.01%
2024/05/16	0.2	100.75	0	0.00	101.50	0.2	13,709	0.00%
2024/05/15	3	101.50	0	0.00	100.50	3	13,660	0.02%
2024/05/14	0	102.00	0.1	101.66	101.00	0	13,646	0.00%
2024/05/10	0	0.00	2	100.00	99.50	-2	13,421	-0.01%
2024/05/09	0	0.00	0	98.80	98.80	0	13,368	0.00%
2024/05/07	2	100.10	2	99.25	99.80	0	13,394	0.00%
2024/05/06	0.1	99.16	0.1	100.00	99.60	0	13,351	0.00%
2024/05/03	0.1	98.00	75	97.54	97.10	-74.9	13,267	-0.56%
2024/05/02	1.1	96.78	197	96.38	96.40	-196	13,249	-1.48%	大賣/鉅額交易
2024/04/30	0	98.20	0	97.80	97.70	0	13,446	0.00%
2024/04/29	0	0.00	0	98.55	98.50	0	13,451	0.00%
2024/04/26	0.1	97.26	0	0.00	97.00	0.1	13,432	0.00%
2024/04/25	0	0.00	2	94.71	94.70	-2	13,407	-0.02%
2024/04/24	0	96.00	0	96.60	96.70	0	13,360	0.00%
2024/04/22	0	95.00	1	94.60	94.50	-1	13,481	-0.01%
2024/04/19	0	0.00	0.2	94.20	94.80	-0.2	13,453	0.00%
2024/04/16	1.1	95.60	0	0.00	95.40	1.1	13,217	0.01%
2024/04/15	1.1	99.70	2	99.50	98.70	-0.9	12,982	-0.01%
2024/04/12	3	98.63	0	0.00	98.30	3	12,865	0.02%
2024/04/10	2	100.75	7.1	101.99	101.00	-5.1	12,741	-0.04%
2024/04/09	6	100.58	1	100.50	100.50	5	12,653	0.04%
2024/04/08	0	99.00	3	100.13	101.00	-3	12,569	-0.02%
2024/04/03	1	98.00	1	98.20	97.40	0	12,409	0.00%
2024/04/02	1	98.70	0	0.00	98.30	1	12,352	0.01%
2024/04/01	4.1	98.56	1	98.20	97.50	3.1	12,444	0.02%
2024/03/29	3	100.60	8	100.05	102.00	-5	12,305	-0.04%
2024/03/28	13.3	99.91	3	99.03	99.70	10.3	11,794	0.09%
2024/03/27	5.4	97.81	0	0.00	98.40	5.4	11,473	0.05%
2024/03/26	15	97.86	14	97.66	97.80	1	11,451	0.01%
2024/03/25	3	101.33	2	103.00	101.50	1	11,190	0.01%
2024/03/22	10	102.40	10	101.60	102.00	0	10,988	0.00%
2024/03/21	2.3	103.00	5	102.90	104.50	-2.7	10,738	-0.03%
2024/03/20	42.1	104.80	23	104.98	103.50	19.1	10,139	0.19%
2024/03/19	4	96.50	5.5	95.89	100.00	-1.5	8,878	-0.02%
2024/03/18	0	0.00	1	90.00	91.00	-1	8,004	-0.01%
2024/03/14	1	88.00	0.1	88.20	88.60	0.9	7,682	0.01%
2024/03/13	0	0.00	1	90.00	89.90	-1	7,542	-0.01%
2024/03/12	0	0.00	0.1	87.50	87.50	-0.1	7,197	0.00%
2024/03/11	1	84.80	0	0.00	85.10	1	7,121	0.01%
2024/03/08	21	86.00	1	86.00	85.30	20	7,116	0.28%
2024/03/04	0.1	85.60	0	0.00	86.00	0.1	7,086	0.00%
2024/02/26	0	0.00	1	85.50	85.60	-1	6,928	-0.01%
2024/02/23	0.1	86.00	2	86.70	85.90	-1.9	6,926	-0.03%
2024/02/22	0.1	86.60	1	86.70	86.60	-0.9	6,984	-0.01%
2024/02/21	0	0.00	1	85.60	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/16	0	0.00	2	84.20	84.70	-2	7,199	-0.03%
2024/02/15	1	83.40	10	85.21	83.70	-9	7,308	-0.12%
2024/02/05	10.1	84.50	0	0.00	84.50	10.1	7,268	0.14%