中美晶 (5483)-元富-花蓮券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
3,660張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	155.10	1	155.00	155.00	0.1	3,564	0.00%
2024/12/02	1	154.01	1	155.50	157.00	0	3,534	0.00%
2024/11/29	0.1	154.03	0	0.00	153.50	0.1	3,495	0.00%
2024/11/28	0	156.00	0	0.00	155.50	0	3,461	0.00%
2024/11/25	1.2	160.38	1	158.50	158.50	0.2	3,351	0.01%
2024/11/21	0	160.00	0	0.00	163.50	0	3,276	0.00%
2024/11/20	0	0.00	1	161.50	162.50	-1	3,245	-0.03%
2024/11/19	0	160.00	0	0.00	162.00	0	3,215	0.00%
2024/11/15	0	162.00	1	160.50	161.00	-1	3,153	-0.03%
2024/11/14	0.2	158.50	0	0.00	159.00	0.2	3,130	0.01%
2024/11/13	0	159.38	0	0.00	158.00	0	3,127	0.00%
2024/11/12	1	160.01	2	161.00	159.50	-1	3,126	-0.03%
2024/11/11	2.1	162.30	0	0.00	163.00	2.1	3,094	0.07%
2024/11/08	1	159.50	0	165.50	163.50	1	3,044	0.03%
2024/11/07	1	152.51	1	155.50	155.50	0	2,950	0.00%
2024/11/06	0.1	155.00	0	0.00	153.50	0.1	2,897	0.00%
2024/11/04	0.2	156.02	0	0.00	154.50	0.2	2,924	0.01%
2024/10/29	0	159.00	0	0.00	159.00	0	3,029	0.00%
2024/10/28	1.1	162.11	0	0.00	162.00	1.1	3,060	0.04%
2024/10/25	0	0.00	4	163.50	163.00	-4	3,118	-0.13%
2024/10/24	2	164.25	0	0.00	162.00	2	3,162	0.06%
2024/10/22	1	164.00	0	0.00	163.50	1	3,300	0.03%
2024/10/21	2	162.75	1	164.00	163.50	1	3,370	0.03%
2024/10/18	1	164.00	0	0.00	162.00	1	3,442	0.03%
2024/10/16	0	165.50	0	0.00	165.00	0	3,566	0.00%
2024/10/15	1	168.50	0	0.00	166.50	1	3,587	0.03%
2024/10/14	1	169.00	0	0.00	168.50	1	3,593	0.03%
2024/10/11	4	165.50	3	166.00	166.00	1	3,592	0.03%
2024/10/09	1	167.00	0	0.00	166.00	1	3,571	0.03%
2024/10/08	2	166.50	1	167.50	166.00	1	3,573	0.03%
2024/10/07	3	169.50	1	168.00	168.00	2	3,587	0.06%
2024/10/04	0	172.50	0	0.00	170.00	0	3,585	0.00%
2024/10/01	0	0.00	1	174.50	176.00	-1	3,556	-0.03%
2024/09/27	1	173.00	1	175.50	175.00	0	3,614	0.00%
2024/09/26	2	175.75	0	0.00	173.00	2	3,660	0.05%
2024/09/25	2	174.50	0	0.00	176.00	2	3,662	0.05%
2024/09/24	2	172.50	2	172.00	172.00	0	3,608	0.00%
2024/09/23	3	175.84	0	0.00	175.50	3	3,506	0.09%
2024/09/20	2	181.75	1	183.50	178.50	1	3,469	0.03%
2024/09/19	0	183.81	1	185.00	181.50	-1	3,449	-0.03%
2024/09/18	0	0.00	0	186.50	184.00	0	3,439	0.00%
2024/09/16	0	0.00	0	186.50	186.00	0	3,457	0.00%
2024/09/12	0	0.00	1	183.00	184.50	-1	3,540	-0.03%
2024/09/11	0.1	181.82	0	0.00	180.50	0.1	3,550	0.00%
2024/09/09	0	190.00	0	0.00	185.00	0	3,506	0.00%
2024/09/04	0	195.00	0	0.00	189.00	0	3,535	0.00%
2024/09/02	0	197.00	0	0.00	198.00	0	3,563	0.00%
2024/08/30	1	195.50	1	197.00	199.00	0	3,583	0.00%
2024/08/09	0	187.00	0	0.00	186.50	0	4,248	0.00%
2024/08/07	0	183.33	0	0.00	186.00	0	4,326	0.00%
2024/08/06	0	182.00	0	0.00	181.00	0	4,333	0.00%
2024/08/05	0	180.00	0	0.00	182.00	0	4,312	0.00%
2024/08/02	1	193.50	0	0.00	191.50	1	4,258	0.02%
2024/08/01	1	196.00	0	0.00	198.50	1	4,283	0.02%
2024/07/31	0	193.75	0	0.00	192.50	0	4,295	0.00%
2024/07/30	0	191.61	0	0.00	198.00	0	4,293	0.00%
2024/07/29	0	197.88	0	0.00	195.00	0	4,267	0.00%
2024/07/26	5	198.30	0	0.00	199.50	5	4,242	0.12%
2024/07/23	0	214.00	1	213.00	215.50	-1	4,175	-0.02%
2024/07/22	3	218.49	0	0.00	215.50	3	4,130	0.07%
2024/07/19	0	224.86	0	0.00	225.00	0	4,067	0.00%
2024/07/18	0	0.00	0	229.00	230.00	0	4,066	0.00%
2024/07/17	0	223.21	0	0.00	223.50	0	3,999	0.00%
2024/07/16	0	227.50	0	0.00	227.50	0	4,031	0.00%
2024/07/12	0	0.00	0	231.50	232.50	0	4,145	0.00%
2024/07/10	0	0.00	3	229.00	229.00	-3	4,272	-0.07%
2024/07/05	1	218.00	0	0.00	224.00	1	4,251	0.02%
2024/07/03	1	214.00	1	217.00	217.00	0	4,217	0.00%
2024/07/02	1	215.50	0	0.00	217.00	1	4,160	0.02%
2024/07/01	0	0.00	0	222.00	222.00	0	4,050	0.00%
2024/06/26	0	0.00	0.1	220.00	221.50	-0.1	4,453	0.00%
2024/06/25	0	0.00	0	218.00	218.00	0	4,710	0.00%
2024/06/24	0	214.50	0	215.00	213.50	0	4,934	0.00%
2024/06/20	0	0.00	0	216.50	215.50	0	5,106	0.00%
2024/06/19	0	0.00	1	215.01	210.50	-1	5,254	-0.02%
2024/06/18	0	0.00	2	213.00	214.00	-2	5,567	-0.04%
2024/06/17	1	211.50	1	210.50	212.50	0	6,185	0.00%
2024/06/14	0	0.00	2	210.00	210.50	-2	6,672	-0.03%
2024/06/13	1	212.50	0	212.50	211.50	1	6,736	0.01%
2024/06/12	0	0.00	4	212.00	212.50	-4	6,807	-0.06%
2024/06/03	0	0.00	1	212.00	214.00	-1	7,889	-0.01%
2024/05/31	0	0.00	21	207.00	208.50	-21	7,851	-0.27%
2024/05/30	1	200.50	0	0.00	205.50	1	7,872	0.01%
2024/05/29	4	201.75	2	202.00	203.00	2	7,885	0.03%
2024/05/28	0	0.00	1	205.50	205.00	-1	7,951	-0.01%
2024/05/27	0	0.00	3	206.00	205.50	-3	7,949	-0.04%
2024/05/21	10	199.50	0	0.00	199.00	10	7,822	0.13%
2024/05/20	4	200.38	0	0.00	199.00	4	7,770	0.05%
2024/05/16	0	192.00	0	0.00	191.50	0	7,631	0.00%
2024/05/15	0	191.00	0	0.00	191.00	0	7,680	0.00%
2024/05/13	0	189.50	0	0.00	189.00	0	7,797	0.00%
2024/05/09	0	0.00	0.4	194.00	194.00	-0.4	7,689	-0.01%
2024/05/07	3	193.00	0	0.00	194.00	3	7,657	0.04%
2024/05/06	0	197.00	1	193.50	197.00	-1	7,633	-0.01%
2024/05/02	0	193.56	0	0.00	196.00	0	7,677	0.00%
2024/04/30	0	195.00	0	0.00	195.50	0	7,715	0.00%
2024/04/29	0	193.50	0	0.00	194.50	0	7,770	0.00%
2024/04/25	0	0.00	1	192.00	191.50	-1	7,832	-0.01%
2024/04/24	0	195.00	0	0.00	194.00	0	7,903	0.00%
2024/04/22	0	188.00	0	0.00	188.50	0	8,055	0.00%
2024/04/19	0.1	194.13	0	0.00	192.00	0.1	8,008	0.00%
2024/04/18	0	201.00	0	0.00	199.50	0	7,978	0.00%
2024/04/17	1	202.50	6	204.50	202.00	-5	8,054	-0.06%
2024/04/16	3	200.50	0	0.00	199.00	3	8,071	0.04%
2024/04/15	0	209.00	0	0.00	208.50	0	7,963	0.00%
2024/04/12	1	210.00	1	213.00	211.50	0	7,933	0.00%
2024/04/11	0	210.00	4	209.50	210.00	-4	7,977	-0.05%
2024/04/09	2	209.50	1	209.00	210.50	1	8,170	0.01%
2024/04/08	3	209.67	0	0.00	210.50	3	8,228	0.04%
2024/04/03	2	211.25	0	0.00	211.00	2	8,250	0.02%
2024/04/02	1	210.50	0	0.00	209.50	1	8,294	0.01%
2024/04/01	5	212.49	5	208.50	208.00	0	8,371	0.00%
2024/03/29	7	211.00	0	0.00	214.50	7	8,349	0.08%
2024/03/28	2	215.01	2	216.50	215.00	0	8,105	0.00%
2024/03/27	0	0.00	2	220.00	223.50	-2	7,891	-0.03%
2024/03/26	2	218.09	2	221.00	214.00	0	7,710	0.00%
2024/03/25	0	221.50	0	0.00	220.00	0	7,706	0.00%
2024/03/22	10	231.54	10.1	223.50	224.00	-0.1	7,788	0.00%
2024/03/21	8	231.88	2.8	232.48	232.50	5.2	7,772	0.07%
2024/03/20	5.2	237.46	5	238.00	240.00	0.1	7,614	0.00%
2024/03/19	2.7	219.84	5.1	223.69	226.00	-2.4	7,048	-0.03%
2024/03/18	0	207.00	5	205.60	207.50	-5	6,610	-0.08%
2024/03/15	3	209.97	0	208.50	207.50	3	6,664	0.05%
2024/03/14	3	214.51	3	213.99	208.50	0	6,596	0.00%
2024/03/13	0.1	218.21	1.1	219.99	215.50	-1	6,432	-0.02%
2024/03/12	8	210.69	6	212.99	214.50	2	6,260	0.03%
2024/03/11	4	209.13	1	210.55	209.00	3	6,205	0.05%
2024/03/08	1	210.46	5	209.22	209.00	-4	6,145	-0.07%
2024/03/07	1	201.00	5	199.30	200.50	-4	5,714	-0.07%
2024/03/06	1	197.50	0	0.00	197.00	1	5,628	0.02%
2024/03/05	1	195.50	0.1	196.53	197.00	0.9	5,650	0.02%
2024/03/04	0	0.00	1	193.00	193.50	-1	5,690	-0.02%
2024/03/01	2	190.50	5	190.40	189.50	-3	5,804	-0.05%
2024/02/27	0	186.50	0	0.00	186.00	0	5,798	0.00%
2024/02/26	1	187.00	0	0.00	188.00	1	5,791	0.02%
2024/02/22	0	0.00	1	188.00	188.50	-1	5,836	-0.02%
2024/02/19	2	184.00	0	185.50	184.50	2	5,904	0.03%
2024/02/16	2	181.51	2	184.00	184.00	0	5,919	0.00%
2024/02/15	1	183.99	0	0.00	184.00	1	5,927	0.02%
2024/02/05	1	189.50	1	192.00	192.00	0	5,864	0.00%
2024/01/30	0	193.50	0	0.00	192.50	0	5,984	0.00%
2024/01/26	1	192.00	0	0.00	192.50	1	6,078	0.02%
2024/01/25	3.1	195.68	0	0.00	195.00	3.1	6,152	0.05%
2024/01/24	0	0.00	2	202.00	203.50	-2	6,207	-0.03%
2024/01/23	1	196.00	2	198.25	201.00	-1	6,164	-0.02%
2024/01/22	2	196.00	1	196.00	196.00	1	6,117	0.02%
2024/01/19	0	0.00	1	196.50	197.50	-1	6,077	-0.02%
2024/01/18	0	189.75	0	0.00	195.50	0	6,074	0.00%
2024/01/17	0	193.25	0	0.00	191.00	0	5,984	0.00%
2024/01/16	1	196.00	0	0.00	196.00	1	5,862	0.02%
2024/01/15	1	200.50	0	0.00	201.00	1	5,754	0.02%
2024/01/12	0	198.50	0	0.00	200.00	0	5,744	0.00%
2024/01/11	0	0.00	2	200.50	200.00	-2	5,675	-0.04%
2024/01/10	2	195.00	3	194.81	196.50	-1	5,572	-0.02%
2024/01/09	1	193.00	3	193.50	193.00	-2	5,525	-0.04%
2024/01/08	0	191.50	0	0.00	192.50	0	5,490	0.00%
2024/01/05	1	191.50	0	0.00	191.50	1	5,465	0.02%
2024/01/04	4	192.38	0	0.00	191.50	4	5,417	0.07%
2024/01/03	3	194.16	0	0.00	193.00	3	5,373	0.06%
2024/01/02	0	194.00	0	0.00	201.00	0	5,226	0.00%
2023/12/29	0	193.75	0	0.00	196.00	0	5,147	0.00%
2023/12/28	3	196.50	0	197.00	196.00	3	5,112	0.06%
2023/12/27	1	199.50	10	203.60	200.50	-9	5,047	-0.18%
2023/12/26	0	0.00	3	203.20	207.50	-3	4,939	-0.06%
2023/12/25	0	0.00	11.2	195.80	198.50	-11.2	4,817	-0.23%
2023/12/22	5	197.50	0	0.00	199.00	5	4,744	0.11%
2023/12/21	1	197.00	0	0.00	198.50	1	4,666	0.02%
2023/12/19	4	196.00	0	0.00	200.50	4	4,467	0.09%
2023/12/18	1	197.50	0	202.00	200.50	1	4,314	0.02%
2023/12/15	0	0.00	3	198.96	197.50	-3	4,171	-0.07%
2023/12/14	0	0.00	8	188.25	191.50	-8	3,986	-0.20%
2023/12/13	6	189.67	0	0.00	187.50	6	3,933	0.15%
2023/12/12	2	188.00	0	189.50	190.50	2	3,934	0.05%
2023/12/08	0	0.00	1	185.00	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	10	183.50	183.50	-10	3,939	-0.25%
2023/12/06	10	182.00	1	185.00	184.50	9	3,910	0.23%
2023/12/05	0	179.93	0	0.00	180.50	0	3,885	0.00%
2023/12/04	0	0.00	10	183.00	183.00	-10	3,840	-0.26%
2023/11/30	0	0.00	1	184.50	183.00	-1	3,797	-0.03%
2023/11/29	0	0.00	0	185.00	185.00	0	3,750	0.00%
2023/11/28	0	0.00	4	184.11	182.00	-4	3,641	-0.11%
2023/11/27	0	0.00	1	178.50	177.50	-1	3,479	-0.03%
2023/11/24	1	179.00	2	178.75	179.00	-1	3,449	-0.03%
2023/11/22	0	173.64	14	174.50	173.50	-14	3,373	-0.41%
2023/11/21	1	175.50	1	175.00	175.00	0	3,346	0.00%
2023/11/20	1	175.00	0	0.00	175.00	1	3,336	0.03%
2023/11/17	0	0.00	0	178.00	177.50	0	3,321	0.00%
2023/11/16	0	173.50	0	0.00	176.50	0	3,282	0.00%
2023/11/15	2	174.02	0	0.00	174.00	2	3,243	0.06%
2023/11/14	1	172.51	0	0.00	173.50	1	3,212	0.03%
2023/11/13	0	0.00	0	176.50	175.50	0	3,173	0.00%
2023/11/10	0	0.00	0	174.71	175.00	0	3,157	0.00%
2023/11/09	2	172.50	0	0.00	172.50	2	3,140	0.06%
2023/11/08	0	0.00	2	173.50	172.50	-2	3,184	-0.06%
2023/11/07	1	174.00	0	0.00	175.00	1	3,141	0.03%
2023/11/06	2	174.50	1	175.00	175.00	1	3,148	0.03%
2023/11/03	0	0.00	1	172.99	173.00	-1	3,136	-0.03%
2023/11/02	2	170.75	3	172.50	173.00	-1	3,191	-0.03%
2023/11/01	0	0.00	0.1	168.38	170.00	-0.1	3,118	0.00%
2023/10/31	0	0.00	2	164.00	163.50	-2	3,015	-0.07%
2023/10/30	1	163.00	1	162.05	164.50	0	3,108	0.00%
2023/10/27	0	161.00	0	0.00	161.50	0	3,136	0.00%
2023/10/26	3	160.00	0	0.00	159.00	3	3,209	0.09%
2023/10/25	0	162.00	0	162.50	162.50	0	3,262	0.00%
2023/10/24	10	161.75	10	161.00	161.00	0	3,337	0.00%
2023/10/23	0	0.00	0	162.00	161.50	0	3,490	0.00%
2023/10/19	0	162.50	0	0.00	162.50	0	3,703	0.00%
2023/10/18	3	165.00	0	0.00	163.50	3	3,798	0.08%
2023/10/17	0	0.00	0.1	166.50	166.00	-0.1	3,867	0.00%
2023/10/16	0	0.00	0	166.00	166.00	0	4,055	0.00%
2023/10/12	1	166.00	1	164.05	166.50	0	4,350	0.00%
2023/10/11	1	165.00	1	163.52	164.50	0	4,611	0.00%
2023/10/05	0	0.00	0	162.00	162.00	0	5,309	0.00%
2023/10/04	6	158.83	6	158.25	159.00	0	5,327	0.00%
2023/10/02	0	0.00	3	161.33	162.00	-3	5,302	-0.06%
2023/09/28	10	157.75	0	0.00	157.00	10	5,299	0.19%
2023/09/27	0	157.00	5	157.00	157.00	-5	5,305	-0.09%
2023/09/26	1	157.50	5	159.50	157.00	-4	5,314	-0.08%
2023/09/22	8	159.00	0	0.00	160.00	8	5,350	0.15%
2023/09/21	5	158.40	0	0.00	158.00	5	5,345	0.09%
2023/09/20	0	0.00	5	163.00	162.00	-5	5,322	-0.09%
2023/09/19	2	164.50	7	163.00	163.50	-5	5,329	-0.09%
2023/09/18	2	165.26	0	0.00	165.00	2	5,339	0.04%
2023/09/15	1.2	166.42	3	166.83	166.50	-1.8	5,428	-0.03%
2023/09/14	0	0.00	0	164.88	164.00	0	5,382	0.00%
2023/09/13	0	161.00	0	0.00	161.00	0	5,290	0.00%
2023/09/12	6	158.92	7	160.86	161.00	-1	5,355	-0.02%
2023/09/11	4	157.00	11	157.68	157.00	-7	5,353	-0.13%
2023/09/08	2	156.00	0	0.00	155.50	2	5,383	0.04%
2023/09/07	2	158.00	4	160.25	158.00	-2	5,393	-0.04%
2023/09/06	2	159.00	0	0.00	158.50	2	5,367	0.04%
2023/09/04	2	158.50	0	161.00	160.00	2	5,371	0.04%
2023/08/30	1	156.00	1	157.00	156.50	0	5,424	0.00%
2023/08/29	9	154.78	0	0.00	155.50	9	5,451	0.17%
2023/08/28	0	0.00	1	154.50	154.50	-1	5,477	-0.02%
2023/08/25	1	152.50	2	153.00	152.50	-1	5,505	-0.02%
2023/08/23	4	155.50	0	0.00	155.00	4	5,562	0.07%
2023/08/22	2	154.00	0	0.00	153.00	2	5,614	0.04%
2023/08/18	2	154.00	0	0.00	154.00	2	5,687	0.04%
2023/08/17	0	0.00	1	155.50	156.50	-1	5,682	-0.02%
2023/08/16	1	150.50	0	0.00	152.00	1	5,669	0.02%
2023/08/15	2	154.75	0	0.00	153.00	2	5,663	0.04%
2023/08/14	0	153.53	0	0.00	154.50	0	5,662	0.00%
2023/08/10	0	159.00	0	0.00	158.50	0	5,613	0.00%
2023/08/09	2	159.75	0	0.00	160.00	2	5,595	0.04%
2023/08/08	0	161.74	0	0.00	161.50	0	5,567	0.00%
2023/08/07	0	0.00	0.1	167.50	167.50	-0.1	5,498	0.00%
2023/08/02	0.1	163.57	0	0.00	163.00	0.1	5,465	0.00%
2023/08/01	0	170.00	0	0.00	168.50	0	5,424	0.00%
2023/07/31	2	171.00	4	171.51	171.50	-2	5,375	-0.04%
2023/07/28	3	171.83	0	0.00	171.00	3	5,311	0.06%
2023/07/26	3	170.99	0	0.00	165.50	3	5,150	0.06%
2023/07/25	0	0.00	0.1	177.21	175.50	-0.1	4,990	0.00%
2023/07/24	3	179.50	1	181.01	180.50	2	4,881	0.04%
2023/07/21	3.1	178.05	0	0.00	180.00	3.1	4,755	0.07%
2023/07/20	0	182.50	0	182.77	181.50	0	4,673	0.00%
2023/07/19	3	181.50	2.1	184.12	179.00	0.9	4,567	0.02%
2023/07/18	6	181.25	0	0.00	183.00	6	4,378	0.14%
2023/07/17	0	0.00	1	182.51	182.00	-1	4,233	-0.02%
2023/07/14	1	179.00	1	184.48	185.00	0	4,107	0.00%
2023/07/13	1	177.50	23	178.76	177.50	-22	3,826	-0.58%
2023/07/12	13	175.65	4.2	174.28	176.50	8.8	3,439	0.26%
2023/07/11	2	162.50	0	0.00	162.50	2	3,081	0.06%
2023/07/07	0	159.50	0	0.00	159.00	0	3,079	0.00%
2023/07/06	3	161.00	0	0.00	161.00	3	3,086	0.10%
2023/07/03	1	162.50	0	0.00	162.50	1	3,123	0.03%
2023/06/30	0	0.00	0	161.00	161.50	0	3,136	0.00%
2023/06/27	1	158.00	0.8	158.00	157.50	0.3	3,127	0.01%
2023/06/21	0	157.50	0	0.00	156.00	0	3,097	0.00%
2023/06/20	0	161.00	0	0.00	160.50	0	3,024	0.00%
2023/06/16	0	0.00	1	162.52	164.00	-1	3,044	-0.03%
2023/06/13	0	0.00	1	159.02	159.50	-1	3,155	-0.03%
2023/06/09	0	157.00	0	0.00	156.50	0	3,167	0.00%
2023/06/08	0	157.00	0	0.00	156.00	0	3,152	0.00%
2023/06/07	0	0.00	2	157.50	159.00	-2	3,186	-0.06%
2023/06/06	0	157.50	0	0.00	157.00	0	3,200	0.00%
2023/06/02	1	157.50	0	0.00	158.00	1	3,186	0.03%
2023/06/01	0	157.00	0	0.00	157.00	0	3,168	0.00%
2023/05/29	0	0.00	1.2	159.67	159.50	-1.2	3,164	-0.04%
2023/05/26	0	0.00	2.1	157.99	158.50	-2.1	3,150	-0.07%
2023/05/25	0	0.00	2	155.75	156.50	-2	3,128	-0.06%
2023/05/24	0	0.00	7	155.00	155.50	-7	3,096	-0.23%
2023/05/23	0	0.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/19	1	151.50	0	0.00	151.00	1	3,023	0.03%
2023/05/17	0	0.00	2	150.00	150.50	-2	2,987	-0.07%
2023/05/16	1	148.50	15	150.00	148.50	-14	2,967	-0.47%
2023/05/12	0	147.00	0	0.00	147.00	0	2,956	0.00%
2023/05/11	0	147.52	0	0.00	146.50	0	2,950	0.00%
2023/05/09	1	151.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	2	153.75	0	154.61	154.50	2	2,946	0.07%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,897	-0.03%
2023/05/04	2	145.26	0	0.00	145.00	2	2,945	0.07%
2023/05/03	3	147.17	0	0.00	147.00	3	2,980	0.10%
2023/04/28	1	148.00	3	147.50	147.50	-2	3,118	-0.06%
2023/04/27	0	146.02	4	145.00	146.50	-4	3,122	-0.13%
2023/04/26	0	143.50	0	0.00	144.50	0	3,125	0.00%
2023/04/25	4	147.37	0	0.00	144.00	4	3,132	0.13%
2023/04/21	0	150.00	0	0.00	149.00	0	3,251	0.00%
2023/04/20	0	151.38	0	0.00	149.00	0	3,261	0.00%
2023/04/19	2	153.00	0	0.00	151.50	2	3,293	0.06%
2023/04/18	1	153.51	0	0.00	153.00	1	3,307	0.03%
2023/04/17	0	155.75	0	0.00	155.00	0	3,310	0.00%
2023/04/13	3	154.51	0	0.00	154.00	3	3,363	0.09%
2023/04/12	0	157.41	1	156.00	156.00	-1	3,362	-0.03%
2023/04/11	2	157.50	2.9	157.00	157.00	-0.9	3,357	-0.03%
2023/04/10	1.2	156.75	5	158.10	156.50	-3.8	3,374	-0.11%
2023/04/07	1	153.50	1	154.01	154.50	0	3,330	0.00%
2023/04/06	4	153.38	0	0.00	152.50	4	3,321	0.12%
2023/03/31	1	157.00	1	157.50	156.00	0	3,311	0.00%
2023/03/30	0	0.00	3	156.50	156.50	-3	3,324	-0.09%
2023/03/29	1	153.50	1	153.50	153.50	0	3,355	0.00%
2023/03/28	0	155.00	0	0.00	154.00	0	3,451	0.00%
2023/03/27	0	0.00	1	157.50	157.00	-1	3,461	-0.03%
2023/03/24	1	155.50	0	0.00	156.50	1	3,506	0.03%
2023/03/23	1	154.00	3	155.50	155.50	-2	3,508	-0.06%
2023/03/21	1	152.50	0	0.00	152.50	1	3,432	0.03%
2023/03/20	4	152.13	0	0.00	152.00	4	3,439	0.12%
2023/03/17	4	154.75	2	154.00	154.00	2	3,404	0.06%
2023/03/15	0	0.00	1	158.00	157.50	-1	3,260	-0.03%
2023/03/14	1	154.01	0	0.00	153.50	1	3,248	0.03%
2023/03/13	0	156.00	0	157.00	157.00	0	3,238	0.00%
2023/03/10	1	156.52	0	0.00	156.00	1	3,232	0.03%
2023/03/07	0	0.00	1	162.00	161.50	-1	3,229	-0.03%
2023/03/06	0	0.00	1	159.50	159.50	-1	3,222	-0.03%
2023/03/03	1	158.00	0.2	158.50	158.00	0.8	3,214	0.02%
2023/03/01	2	154.00	0	0.00	159.50	2	3,243	0.06%
2023/02/24	1	164.50	0	0.00	159.00	1	3,199	0.03%
2023/02/23	0	0.00	0	164.50	164.50	0	3,185	0.00%
2023/02/22	1	158.50	0	0.00	160.00	1	3,228	0.03%
2023/02/16	0	0.00	0	162.00	162.00	0	3,714	0.00%
2023/02/15	0	161.50	0	0.00	157.50	0	3,886	0.00%
2023/02/13	2	160.75	0	0.00	162.00	2	4,029	0.05%
2023/02/10	1	163.00	0	0.00	163.00	1	4,154	0.02%
2023/02/08	0	0.00	0	165.00	165.00	0	4,329	0.00%
2023/02/07	0	0.00	0	162.40	163.00	0	4,319	0.00%
2023/02/06	0	160.00	4	160.50	159.50	-4	4,351	-0.09%
2023/02/03	0	0.00	0	165.50	165.50	0	4,322	0.00%
2023/02/02	1	166.50	0	167.71	168.00	1	4,322	0.02%
2023/02/01	0	0.00	0	165.00	165.00	0	4,318	0.00%
2023/01/31	0	0.00	1	164.00	162.50	-1	4,290	-0.02%
2023/01/30	0	0.00	5	161.00	160.50	-5	4,233	-0.12%
2023/01/17	0	0.00	0	156.00	156.00	0	4,179	0.00%
2023/01/16	2	157.50	2	155.50	155.50	0	4,230	0.00%
2023/01/12	0	0.00	2	156.50	156.50	-2	4,267	-0.05%
2023/01/11	1	159.00	11	159.41	161.50	-10	4,273	-0.23%
2023/01/10	0	0.00	4.1	156.52	156.50	-4.1	4,166	-0.10%
2023/01/09	0	0.00	1	153.52	156.00	-1	4,184	-0.02%
2023/01/06	0	0.00	1	149.98	150.50	-1	4,186	-0.02%
2023/01/05	1	148.00	2	147.00	146.50	-1	4,272	-0.02%
2023/01/03	2	145.50	0	146.00	145.50	2	4,428	0.04%
2022/12/29	1	138.50	2	138.00	138.50	-1	4,461	-0.02%
2022/12/28	0.1	138.34	0	0.00	138.00	0.1	4,519	0.00%
2022/12/27	1	143.50	3	143.50	143.50	-2	4,532	-0.04%
2022/12/26	3	143.50	0	0.00	143.00	3	4,613	0.07%
2022/12/23	1	142.00	0	0.00	143.50	1	4,740	0.02%
2022/12/21	10	144.00	10	144.00	143.00	0	4,939	0.00%
2022/12/20	2.3	151.18	1	146.50	144.00	1.3	5,049	0.03%
2022/12/19	0	152.00	0	0.00	153.50	0	5,032	0.00%
2022/12/16	5	154.30	0	0.00	153.50	5	5,039	0.10%
2022/12/15	0.8	158.30	0	0.00	158.50	0.8	4,993	0.02%
2022/12/14	1	155.00	0	0.00	157.00	1	5,017	0.02%
2022/12/09	5	156.50	5	154.50	154.50	0	5,071	0.00%
2022/12/08	2	154.75	0	0.00	155.50	2	5,073	0.04%
2022/12/07	0	155.71	1	156.00	155.00	-1	5,069	-0.02%
2022/12/06	11	159.32	10	158.75	158.50	1	5,068	0.02%
2022/12/05	5	163.00	0	0.00	162.00	5	5,107	0.10%
2022/12/02	2	161.00	0	0.00	161.50	2	5,158	0.04%
2022/12/01	1	161.50	0	163.00	161.00	1	5,195	0.02%
2022/11/29	0	155.67	0	0.00	156.00	0	5,186	0.00%
2022/11/28	0	157.00	0	0.00	158.00	0	5,196	0.00%
2022/11/25	0	158.50	0	0.00	158.00	0	5,199	0.00%
2022/11/24	0	0.00	2	160.50	160.50	-2	5,219	-0.04%
2022/11/21	0	0.00	3	157.00	157.00	-3	5,321	-0.06%
2022/11/18	0	157.50	0	0.00	156.50	0	5,346	0.00%
2022/11/16	1	160.00	0	0.00	162.00	1	5,259	0.02%
2022/11/15	2	158.50	4	159.88	162.00	-2	5,155	-0.04%
2022/11/14	2	154.50	1	155.51	155.50	1	5,060	0.02%
2022/11/11	1	154.00	1.1	155.94	155.00	-0.1	5,034	0.00%
2022/11/10	12	145.88	14	146.25	147.00	-2	4,979	-0.04%
2022/11/09	0	0.00	2	141.00	142.00	-2	4,940	-0.04%
2022/11/08	0	0.00	0	141.00	139.00	0	4,940	0.00%
2022/11/07	3	136.33	13	133.73	137.50	-10	4,873	-0.21%
2022/11/04	10	130.00	2	130.00	130.50	8	4,890	0.16%
2022/11/02	3	129.50	2	127.01	127.00	1	4,998	0.02%
2022/10/28	1	123.00	1	123.00	121.50	0	5,237	0.00%
2022/10/27	0	0.00	0	125.50	125.50	0	5,201	0.00%
2022/10/26	0	0.00	0	122.00	121.50	0	5,210	0.00%
2022/10/24	1	126.00	2	122.01	122.00	-1	5,200	-0.02%
2022/10/18	0	0.00	4	122.50	122.50	-4	5,159	-0.08%
2022/10/14	0	122.50	0	122.67	121.50	0	5,266	0.00%
2022/10/13	0	120.50	0	0.00	117.00	0	5,300	0.00%
2022/10/12	3	122.00	0	0.00	123.00	3	5,252	0.06%
2022/10/11	0	124.00	3	122.00	122.00	-3	5,282	-0.06%
2022/10/07	6	134.92	0	0.00	131.00	6	5,208	0.12%
2022/10/06	3	134.50	3	136.50	136.50	0	5,207	0.00%
2022/10/05	1	136.50	3	135.50	135.50	-2	5,209	-0.04%
2022/10/04	0	0.00	2	133.00	133.00	-2	5,177	-0.04%
2022/10/03	1	129.00	1	128.50	129.00	0	5,154	0.00%
2022/09/30	1	127.01	1	129.00	131.00	0	5,141	0.00%
2022/09/29	2	132.50	0	0.00	131.00	2	5,093	0.04%
2022/09/28	3	138.48	0	0.00	132.00	3	5,042	0.06%
2022/09/27	1.1	140.47	0	0.00	140.50	1.1	4,938	0.02%
2022/09/26	3	151.83	0	0.00	148.50	3	4,850	0.06%
2022/09/21	2	157.76	0	0.00	157.00	2	4,917	0.04%
2022/09/19	1	160.00	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1	162.00	0	0.00	160.50	1	4,974	0.02%
2022/09/15	0	0.00	5	164.00	164.00	-5	5,015	-0.10%
2022/09/14	0	0.00	0	166.00	165.00	0	5,091	0.00%
2022/09/12	0	0.00	1.2	168.42	168.50	-1.2	5,211	-0.02%
2022/09/08	2	163.50	2	163.75	163.50	0	5,360	0.00%
2022/09/05	0	162.00	1	162.00	162.00	-1	5,435	-0.02%
2022/09/01	0	164.25	0	0.00	164.50	0	5,499	0.00%
2022/08/31	3	166.50	3	167.50	167.50	0	5,561	0.00%
2022/08/30	0	0.00	0	166.00	168.00	0	5,559	0.00%
2022/08/29	2	161.00	1	161.00	161.00	1	5,496	0.02%
2022/08/26	0	0.00	1	166.00	166.50	-1	5,514	-0.02%
2022/08/25	0	0.00	1	166.50	167.00	-1	5,535	-0.02%
2022/08/24	0	164.50	0	0.00	164.00	0	5,560	0.00%
2022/08/23	4.1	162.50	0	0.00	166.00	4.1	5,648	0.07%
2022/08/22	1	163.05	2	166.00	164.50	-1	5,753	-0.02%
2022/08/19	3	169.33	0	0.00	166.00	3	5,751	0.05%
2022/08/17	0	0.00	2	166.75	167.50	-2	5,659	-0.04%
2022/08/15	3	160.67	3	161.83	160.00	0	5,515	0.00%
2022/08/12	1	161.00	0	0.00	161.50	1	5,470	0.02%
2022/08/11	0	0.00	3	159.17	161.00	-3	5,467	-0.05%
2022/08/10	5.1	156.98	0	0.00	156.50	5.1	5,418	0.09%
2022/08/09	1	154.97	1	155.50	155.50	0	5,402	0.00%
2022/08/05	1	142.00	3	148.15	149.00	-2	5,544	-0.04%
2022/07/26	0	0.00	1	143.00	141.50	-1	5,703	-0.02%
2022/07/25	2	144.75	0	0.00	145.00	2	5,727	0.03%
2022/07/22	1	145.50	1	146.00	146.00	0	5,808	0.00%
2022/07/20	0	142.25	2	142.50	142.00	-2	5,829	-0.03%
2022/07/19	2	138.50	0	0.00	139.00	2	5,823	0.03%
2022/07/14	0	139.00	0	0.00	138.00	0	5,776	0.00%
2022/07/13	0	0.00	1	138.50	138.50	-1	5,750	-0.02%
2022/07/12	0	137.00	0	0.00	136.50	0	5,740	0.00%
2022/07/08	0	141.10	10	141.00	140.50	-10	5,736	-0.17%
2022/07/07	10	138.50	0	0.00	138.50	10	5,719	0.17%
2022/07/06	0	134.00	0	0.00	133.00	0	5,828	0.00%
2022/07/05	0	138.50	0	0.00	138.00	0	5,852	0.00%
2022/07/04	0	138.50	0	0.00	137.50	0	5,854	0.00%
2022/07/01	0	137.00	0	0.00	139.00	0	5,867	0.00%
2022/06/30	0	141.59	0	0.00	141.00	0	5,781	0.00%
2022/06/28	2	148.00	1	146.00	146.50	1	5,780	0.02%
2022/06/24	0	0.00	1	146.50	147.00	-1	5,751	-0.02%
2022/06/23	2	142.50	2	143.50	143.50	0	5,748	0.00%
2022/06/22	0	142.79	3	144.33	143.00	-3	5,747	-0.05%
2022/06/21	3	143.50	0	0.00	146.50	3	5,723	0.05%
2022/06/20	1	145.48	2	142.50	142.50	-1	5,801	-0.02%
2022/06/17	4.1	149.98	2	149.00	150.00	2.1	5,724	0.04%
2022/06/16	0.1	160.37	0	0.00	156.50	0.1	5,598	0.00%
2022/06/14	4	160.38	2	160.25	160.50	2	5,814	0.04%
2022/06/13	1.1	164.43	0	0.00	161.50	1.1	5,805	0.02%
2022/06/10	0	0.00	0	171.78	171.00	0	5,781	0.00%
2022/06/09	3	171.83	4	172.74	173.00	-1	5,831	-0.02%
2022/06/08	0	0.00	1	169.50	170.00	-1	5,773	-0.02%
2022/06/07	1	168.00	0	0.00	169.00	1	5,831	0.02%
2022/06/06	0	0.00	0.1	169.50	171.00	-0.1	5,863	0.00%
2022/06/02	2	170.50	0	0.00	170.00	2	5,915	0.03%
2022/06/01	0	170.44	2	171.00	169.50	-2	6,035	-0.03%
2022/05/31	0	170.63	2	171.00	172.50	-2	5,993	-0.03%
2022/05/30	2	171.50	2	167.25	170.50	0	5,949	0.00%
2022/05/27	3	163.33	0	0.00	162.00	3	5,795	0.05%
2022/05/26	0	0.00	1	162.50	159.00	-1	5,807	-0.02%
2022/05/25	0	0.00	1	160.50	161.00	-1	5,839	-0.02%
2022/05/24	1	156.51	0	0.00	156.50	1	5,923	0.02%
2022/05/23	0	0.00	1	162.50	162.50	-1	5,895	-0.02%
2022/05/20	1	162.00	1	163.50	163.50	0	5,960	0.00%
2022/05/19	0	160.00	0	0.00	162.50	0	5,962	0.00%
2022/05/18	3	165.17	2	165.25	164.50	1	5,926	0.02%
2022/05/17	1	160.50	0	0.00	163.50	1	5,853	0.02%
2022/05/16	0	159.00	0	0.00	158.50	0	5,876	0.00%
2022/05/13	2	162.00	5	161.40	160.50	-3	5,791	-0.05%
2022/05/12	0.1	154.08	0	0.00	152.00	0.1	5,708	0.00%
2022/05/11	2	156.00	0	0.00	155.00	2	5,794	0.03%
2022/05/10	0	152.28	0	0.00	155.00	0	5,921	0.00%
2022/05/09	0	151.50	1	151.00	151.00	-1	6,010	-0.02%
2022/05/05	0	0.00	2.3	155.61	157.50	-2.3	6,353	-0.04%
2022/05/03	1	149.50	0	0.00	149.50	1	6,360	0.02%
2022/04/29	2	149.00	0	0.00	149.00	2	6,481	0.03%
2022/04/27	1.1	140.95	1	146.00	145.00	0.1	6,504	0.00%
2022/04/26	1.1	145.95	0	0.00	146.00	1.1	6,482	0.02%
2022/04/25	0	0.00	1	145.50	148.00	-1	6,546	-0.02%
2022/04/21	1	158.00	0	0.00	157.50	1	6,574	0.02%
2022/04/20	0	0.00	1	157.50	156.00	-1	6,663	-0.02%
2022/04/19	2	158.75	0	0.00	156.50	2	6,912	0.03%
2022/04/15	0	160.50	0	0.00	156.00	0	7,085	0.00%
2022/04/14	0	0.00	1	161.50	161.50	-1	7,253	-0.01%
2022/04/13	1	161.00	1	162.50	162.50	0	7,328	0.00%
2022/04/12	1	160.00	1	159.50	159.50	0	7,483	0.00%
2022/03/31	0.1	176.50	0	0.00	177.00	0.1	7,894	0.00%
2022/03/29	1	177.50	1	177.50	176.50	0	8,113	0.00%
2022/03/28	1	177.50	0	0.00	176.50	1	8,132	0.01%
2022/03/24	1	180.00	1	183.00	183.00	0	8,147	0.00%
2022/03/23	3	182.33	2	183.00	182.00	1	8,170	0.01%
2022/03/22	1	180.00	2	179.50	180.00	-1	8,237	-0.01%
2022/03/21	4	178.75	3	178.67	178.50	1	8,264	0.01%
2022/03/18	1	177.50	1	177.50	177.50	0	8,286	0.00%
2022/03/17	1	176.00	2	178.00	180.00	-1	8,312	-0.01%
2022/03/16	3	169.50	1	168.00	170.50	2	8,352	0.02%
2022/03/15	0	166.00	3	168.50	166.00	-3	8,477	-0.04%
2022/03/11	1	171.00	1	172.00	171.50	0	8,657	0.00%
2022/03/10	3	177.33	2	176.00	174.50	1	8,672	0.01%
2022/03/09	3	173.00	1	172.00	172.50	2	8,760	0.02%
2022/03/08	2.1	172.50	1	169.00	169.00	1.1	8,757	0.01%
2022/03/07	2	170.00	3	171.67	173.00	-1	8,744	-0.01%
2022/03/03	2	184.50	2	183.50	183.50	0	8,852	0.00%
2022/03/02	2	185.00	1	183.50	185.00	1	8,955	0.01%
2022/03/01	1	183.50	3	186.67	187.00	-2	9,107	-0.02%
2022/02/25	4	184.25	2	182.00	182.00	2	9,655	0.02%
2022/02/17	1	193.00	1	194.00	193.50	0	10,164	0.00%
2022/02/16	1	194.50	1	192.50	192.50	0	10,203	0.00%
2022/02/15	2.1	195.02	2	193.25	192.50	0.1	10,212	0.00%
2022/02/14	1	195.00	0	0.00	194.00	1	10,191	0.01%
2022/02/11	2	202.00	1	201.50	201.50	1	10,126	0.01%
2022/02/10	12	203.75	14	204.21	204.00	-2	10,045	-0.02%
2022/02/09	2	199.00	2	199.00	198.50	0	9,887	0.00%
2022/02/08	3	198.84	4	198.75	200.00	-1	9,855	-0.01%
2022/02/07	2	196.00	1	195.50	199.00	1	9,741	0.01%
2022/01/26	9	207.72	14	208.82	209.50	-5	9,557	-0.05%
2022/01/25	4	213.38	2.4	212.75	212.50	1.6	9,569	0.02%
2022/01/24	6	211.67	6	211.75	216.00	0	9,677	0.00%
2022/01/21	2	205.00	2	205.25	205.50	0	9,695	0.00%
2022/01/20	2	213.00	1	212.50	212.50	1	9,574	0.01%
2022/01/19	1	213.00	1	214.46	214.50	0	9,518	0.00%
2022/01/18	3	218.83	0.1	218.50	217.00	2.9	9,440	0.03%
2022/01/17	1	223.50	0	0.00	223.50	1	9,339	0.01%
2022/01/14	2	219.07	3.1	221.05	222.50	-1	9,318	-0.01%
2022/01/13	0.1	229.13	1	233.49	229.00	-0.9	9,210	-0.01%
2022/01/12	4	235.00	1.1	231.15	231.00	3	9,092	0.03%
2022/01/11	0.3	231.08	1	232.93	225.50	-0.7	8,854	-0.01%
2022/01/10	0.1	235.00	2	231.00	233.50	-1.9	8,784	-0.02%
2022/01/07	2	233.47	1	233.00	235.00	1	8,773	0.01%
2022/01/05	1	239.58	3	243.50	247.00	-2	8,532	-0.02%
2022/01/04	7	239.57	4	242.61	245.00	3	8,353	0.04%
2022/01/03	4.3	239.57	5	236.51	231.50	-0.7	8,080	-0.01%
2021/12/29	1	238.50	1	235.50	236.50	0	7,927	0.00%
2021/12/28	2	235.25	10	234.70	235.00	-8	7,876	-0.10%
2021/12/27	7	234.35	3	230.83	234.50	4	7,835	0.05%
2021/12/24	3	228.33	4	229.12	228.50	-1	7,779	-0.01%
2021/12/23	6	228.50	18	228.67	229.00	-12	7,737	-0.15%
2021/12/22	0	0.00	4	217.50	218.00	-4	7,635	-0.05%
2021/12/20	3	224.33	4	222.50	219.00	-1	7,611	-0.01%
2021/12/16	9	227.95	3	228.83	228.50	6	7,506	0.08%
2021/12/15	0	220.00	0	0.00	219.00	0	7,348	0.00%
2021/12/14	1	221.00	1	218.00	217.00	0	7,303	0.00%
2021/12/13	5	223.60	2	223.99	223.00	3	7,229	0.04%
2021/12/10	4	226.74	8	219.44	226.00	-4	7,126	-0.06%
2021/12/09	5	220.20	6	221.58	220.50	-1	6,926	-0.01%
2021/12/08	3	217.34	8.2	218.69	219.00	-5.2	6,752	-0.08%
2021/12/07	4	211.00	0	0.00	209.50	4	6,534	0.06%
2021/12/06	4	211.00	1	213.00	212.00	3	6,504	0.05%
2021/12/03	2	210.76	6	209.58	211.50	-4	6,549	-0.06%
2021/12/02	0	0.00	8	205.44	205.00	-8	6,505	-0.12%
2021/12/01	4	206.50	2	207.25	206.50	2	6,555	0.03%
2021/11/30	2	207.75	1	209.50	207.00	1	6,532	0.02%
2021/11/29	10	203.31	6	205.08	205.00	4	6,545	0.06%
2021/11/26	5	202.61	0.1	202.50	200.50	4.9	6,407	0.08%
2021/11/25	6	213.58	1	212.50	212.50	5	6,371	0.08%
2021/11/24	211	220.00	203.1	217.67	215.00	8	6,396	0.12%	大買/大賣/
2021/11/23	2	208.00	7	206.93	207.00	-5	5,993	-0.08%
2021/11/22	10	201.45	11.1	203.67	205.50	-1.1	5,969	-0.02%
2021/11/19	1	196.00	2	196.00	195.00	-1	5,977	-0.02%
2021/11/18	3	196.17	3	195.67	196.00	0	6,058	0.00%
2021/11/17	1	194.50	14.1	195.16	198.00	-13.1	6,094	-0.21%
2021/11/16	2	194.25	0	0.00	194.50	2	6,123	0.03%
2021/11/15	2	194.75	0	0.00	193.50	2	6,196	0.03%
2021/11/12	11	194.82	0	0.00	193.00	11	6,252	0.18%
2021/11/08	0	0.00	1	194.50	191.50	-1	6,364	-0.02%
2021/11/05	1	192.00	0	0.00	193.00	1	6,400	0.02%
2021/11/04	3	192.49	7	190.64	190.50	-4	6,437	-0.06%
2021/11/03	8	194.56	4	193.25	192.00	4	6,483	0.06%
2021/11/02	7	194.29	6	196.17	191.50	1	6,617	0.02%
2021/11/01	2	196.00	5.1	197.08	197.00	-3.1	6,518	-0.05%
2021/10/29	0	0.00	5	189.30	189.50	-5	6,392	-0.08%
2021/10/27	5	182.80	0	0.00	182.50	5	6,353	0.08%
2021/10/22	1	180.50	1	181.50	179.00	0	6,741	0.00%
2021/10/21	2	182.50	3	180.83	180.50	-1	6,876	-0.01%
2021/10/20	1	182.50	0	0.00	183.00	1	6,886	0.01%
2021/10/19	0	0.00	1	182.00	183.00	-1	7,066	-0.01%
2021/10/18	4	181.13	0	0.00	179.00	4	7,159	0.06%
2021/10/15	0	0.00	1	182.50	184.00	-1	7,337	-0.01%
2021/10/06	2	175.50	0	0.00	175.00	2	8,891	0.02%
2021/10/05	0	0.00	1	173.00	176.00	-1	8,968	-0.01%
2021/10/04	0	0.00	2	177.75	172.00	-2	9,015	-0.02%
2021/10/01	0	0.00	1.4	176.35	175.50	-1.4	9,120	-0.02%
2021/09/30	2	176.00	2.1	177.19	181.50	-0.1	9,188	0.00%
2021/09/29	3	175.50	5.1	174.46	174.50	-2.1	9,180	-0.02%
2021/09/28	2	185.00	6	182.50	184.00	-4	9,168	-0.04%
2021/09/24	0	0.00	1	189.50	191.00	-1	9,278	-0.01%
2021/09/23	1	188.00	1	188.00	187.50	0	9,399	0.00%
2021/09/22	2	186.01	1	185.00	186.00	1	9,675	0.01%
2021/09/17	0	0.00	1	190.00	190.50	-1	9,671	-0.01%
2021/09/15	1	189.50	1	187.50	189.00	0	10,108	0.00%
2021/09/14	0	0.00	1	192.00	192.00	-1	10,464	-0.01%
2021/09/13	1	192.00	1	194.00	192.00	0	10,503	0.00%
2021/09/10	1.1	187.95	0	0.00	193.50	1.1	10,554	0.01%
2021/09/09	0.1	189.00	0	0.00	189.50	0.1	10,705	0.00%
2021/09/07	2	189.00	0	0.00	189.00	2	10,701	0.02%
2021/09/06	1	193.50	3	195.83	195.50	-2	10,626	-0.02%
2021/09/03	0	0.00	1.1	194.00	194.00	-1.1	10,585	-0.01%
2021/09/02	4	194.88	0	0.00	189.50	4	10,684	0.04%
2021/09/01	1	191.54	1	191.00	194.00	0	10,842	0.00%
2021/08/31	1	193.50	2	193.75	193.00	-1	10,880	-0.01%
2021/08/30	3	194.67	4.1	193.25	193.50	-1.1	10,831	-0.01%
2021/08/27	12	189.00	6	190.92	190.00	6	10,694	0.06%
2021/08/26	1	190.50	0	0.00	187.50	1	10,631	0.01%
2021/08/25	0	0.00	5.3	189.30	191.00	-5.3	10,485	-0.05%
2021/08/24	1	174.00	2	174.25	174.00	-1	10,262	-0.01%
2021/08/23	2	171.75	1	172.50	174.00	1	10,224	0.01%
2021/08/20	1	161.00	2	164.00	164.00	-1	10,164	-0.01%
2021/08/19	3	166.17	2.1	164.53	163.50	0.9	10,107	0.01%
2021/08/18	3	166.67	2.1	165.43	173.50	0.9	10,062	0.01%
2021/08/17	5	168.10	4	166.50	166.00	1	10,148	0.01%
2021/08/16	3	168.67	6	171.50	172.50	-3	10,093	-0.03%
2021/08/13	4	176.25	2	173.00	172.50	2	10,033	0.02%
2021/08/12	4	179.50	4	179.50	179.00	0	10,040	0.00%
2021/08/11	3	180.67	4	182.00	180.00	-1	10,077	-0.01%
2021/08/10	8	185.24	6	181.92	182.00	2	10,147	0.02%
2021/08/09	5	188.80	5	187.00	187.00	0	10,205	0.00%
2021/08/06	4	193.25	2	193.00	193.00	2	10,262	0.02%
2021/08/05	0	0.00	2.1	201.60	204.00	-2.1	10,235	-0.02%
2021/08/04	2	198.25	0	0.00	199.00	2	10,513	0.02%
2021/08/03	1	196.00	0.1	199.50	199.50	1	10,820	0.01%
2021/07/30	1	189.50	0	0.00	189.00	1	10,992	0.01%
2021/07/29	3	190.17	8	192.88	195.50	-5	11,203	-0.04%
2021/07/28	3	187.34	4	190.13	189.00	-1	11,474	-0.01%
2021/07/27	1	197.00	0	0.00	196.50	1	11,612	0.01%
2021/07/26	1	211.50	1	211.00	209.00	0	11,672	0.00%
2021/07/23	1.1	215.34	3.3	219.03	210.00	-2.2	11,876	-0.02%
2021/07/22	1.2	212.24	2.1	213.55	212.00	-0.9	11,797	-0.01%
2021/07/21	2	214.00	0.2	217.69	213.00	1.8	11,968	0.02%
2021/07/20	0	0.00	0	215.00	209.00	0	12,128	0.00%
2021/07/19	1.1	215.55	11	215.91	216.00	-9.9	12,481	-0.08%
2021/07/16	0	0.00	1	214.00	217.00	-1	12,839	-0.01%
2021/07/15	12	214.29	0	0.00	213.50	12	13,757	0.09%
2021/07/14	4	208.51	5	211.70	210.50	-1	14,389	-0.01%
2021/07/13	10	212.80	14.4	215.49	215.50	-4.4	14,242	-0.03%
2021/07/12	1	197.00	2	199.75	200.50	-1	13,477	-0.01%
2021/07/09	0	0.00	5.1	197.01	196.00	-5.1	13,427	-0.04%
2021/07/08	4	196.38	0	0.00	196.00	4	13,477	0.03%
2021/07/07	3	198.17	0	198.00	197.00	3	13,466	0.02%
2021/07/06	1	191.50	1	192.50	192.50	0	13,458	0.00%
2021/07/05	5	193.50	1	193.50	194.50	4	13,610	0.03%
2021/07/02	3	186.84	3	189.17	189.50	0	13,814	0.00%
2021/07/01	3	188.33	3.1	187.18	187.00	-0.1	13,871	0.00%
2021/06/30	1.1	196.83	1	197.50	193.00	0.1	13,947	0.00%
2021/06/29	1	193.50	1	199.00	192.00	0	13,885	0.00%
2021/06/28	1	189.00	1	191.50	191.50	0	13,710	0.00%
2021/06/25	6	194.75	7	192.50	191.00	-1	13,743	-0.01%
2021/06/24	1	193.00	1	195.50	194.50	0	13,640	0.00%
2021/06/23	0	0.00	7.1	188.16	191.50	-7.1	13,369	-0.05%
2021/06/22	1	178.00	0.1	178.00	177.50	0.9	13,018	0.01%
2021/06/21	2	178.25	1	179.96	178.00	1	13,002	0.01%
2021/06/17	0.1	183.50	0	0.00	185.00	0.1	12,867	0.00%
2021/06/16	0	0.00	0	181.00	180.00	0	12,976	0.00%
2021/06/15	1	183.00	1	182.50	182.50	0	13,000	0.00%
2021/06/11	1	182.00	1	180.52	182.00	0	13,061	0.00%
2021/06/10	121	182.52	120	181.17	183.00	1	13,107	0.01%	大買/大賣/
2021/06/09	20	182.50	21	181.57	181.00	-1	12,969	-0.01%
2021/06/08	0	0.00	1	175.50	174.00	-1	12,752	-0.01%
2021/06/07	2	172.75	0	0.00	172.00	2	12,733	0.02%
2021/06/04	0	173.00	0	0.00	172.50	0	12,735	0.00%
2021/06/03	1	172.00	0	0.00	173.00	1	12,838	0.01%
2021/06/01	0	0.00	1	169.00	168.00	-1	12,867	-0.01%
2021/05/31	4	169.63	2.1	168.50	168.50	1.9	12,884	0.02%
2021/05/28	0	0.00	2	165.00	165.00	-2	12,907	-0.02%
2021/05/26	0	0.00	2	162.00	162.00	-2	13,006	-0.02%
2021/05/25	4	165.12	2	166.50	164.00	2	13,006	0.02%
2021/05/21	0	151.50	0	0.00	153.50	0	13,256	0.00%
2021/05/20	1	147.50	0	0.00	147.50	1	13,666	0.01%
2021/05/19	3	150.33	0	0.00	150.00	3	13,667	0.02%
2021/05/18	0	0.00	1	154.50	154.50	-1	13,701	-0.01%
2021/05/17	0.1	151.00	0	0.00	145.00	0.1	13,815	0.00%
2021/05/14	5	156.00	7	154.36	155.00	-2	13,665	-0.01%
2021/05/13	2	154.00	3	153.00	152.00	-1	13,578	-0.01%
2021/05/12	5	153.60	1	155.50	155.00	4	13,449	0.03%
2021/05/11	4	161.00	0	0.00	158.00	4	13,222	0.03%
2021/05/07	0	173.00	2	178.50	178.50	-2	13,058	-0.02%
2021/05/06	3	172.66	0	0.00	172.50	3	13,022	0.02%
2021/05/05	153	173.46	150	177.60	170.50	3	12,783	0.02%	大買/大賣/
2021/05/04	0.1	178.20	3	181.83	183.00	-2.9	12,559	-0.02%
2021/05/03	2.1	182.83	1	182.50	183.50	1.1	12,493	0.01%
2021/04/29	3	199.67	4	201.38	195.50	-1	12,639	-0.01%
2021/04/28	0	0.00	1	199.00	196.00	-1	12,427	-0.01%
2021/04/27	4	202.25	9	198.06	197.50	-5	12,426	-0.04%
2021/04/26	12	193.88	16	195.81	200.00	-4	12,255	-0.03%
2021/04/23	39.1	190.31	33	189.59	192.50	6.1	12,017	0.05%
2021/04/22	4	188.75	22	192.68	179.00	-18	11,844	-0.15%
2021/04/21	51	195.39	40	197.41	190.50	11	11,537	0.10%
2021/04/20	18	184.20	15.5	185.68	190.00	2.5	10,641	0.02%
2021/04/19	0	0.00	2	171.75	173.00	-2	9,991	-0.02%
2021/04/16	4	168.88	1	169.50	169.50	3	10,055	0.03%
2021/04/15	2	167.75	1	168.00	169.00	1	10,170	0.01%
2021/04/14	0	0.00	1	169.00	168.50	-1	10,245	-0.01%
2021/04/12	0	0.00	3	170.83	170.50	-3	10,532	-0.03%
2021/04/09	3	172.50	0	0.00	170.00	3	10,767	0.03%
2021/04/08	7	177.00	4	176.00	176.00	3	10,814	0.03%
2021/04/07	1	172.00	0	0.00	172.50	1	10,851	0.01%
2021/04/06	2	173.25	14	172.82	174.00	-12	11,465	-0.10%
2021/04/01	1	169.50	6	169.25	169.50	-5	11,433	-0.04%
2021/03/31	4	168.50	0	0.00	169.00	4	11,478	0.03%
2021/03/29	1	164.00	1	164.50	164.00	0	11,816	0.00%
2021/03/26	1.1	160.55	0	0.00	161.00	1.1	12,205	0.01%
2021/03/25	0	0.00	2	160.25	160.50	-2	12,361	-0.02%
2021/03/24	1	164.00	1	163.00	162.00	0	12,549	0.00%
2021/03/19	1.1	167.82	2	166.00	168.00	-0.9	13,214	-0.01%
2021/03/18	2	166.50	2	167.50	167.00	0	13,270	0.00%
2021/03/16	2	167.50	1	168.00	168.50	1	14,131	0.01%
2021/03/15	0	0.00	4	164.25	165.50	-4	14,731	-0.03%
2021/03/12	0	0.00	1	163.00	164.00	-1	14,975	-0.01%
2021/03/11	3	158.50	0	0.00	162.50	3	15,371	0.02%
2021/03/09	3.1	152.03	4	154.00	153.50	-0.9	16,368	-0.01%
2021/03/08	1	161.00	5	157.70	157.50	-4	16,950	-0.02%
2021/03/05	4	158.50	4	159.75	160.00	0	18,104	0.00%
2021/03/04	3.1	161.47	0	0.00	160.00	3.1	18,259	0.02%
2021/03/03	8	162.38	7	162.00	163.50	1	18,387	0.01%
2021/03/02	2	168.50	0.2	167.50	166.50	1.9	18,602	0.01%
2021/02/26	5.2	166.92	2	166.75	167.00	3.2	18,790	0.02%
2021/02/25	202	171.02	203	172.11	171.00	-1	19,109	-0.01%	大買/大賣/
2021/02/24	237.1	170.99	233	174.02	170.00	4.1	19,236	0.02%	大買/大賣/
2021/02/23	1	172.00	2	172.00	172.00	-1	18,979	-0.01%
2021/02/22	5	172.80	5.1	174.02	175.00	-0.1	18,860	0.00%
2021/02/19	1	164.00	2	166.00	167.00	-1	18,511	-0.01%
2021/02/18	8	163.25	3	163.00	164.00	5	18,916	0.03%
2021/02/17	0	0.00	1	165.00	161.50	-1	18,922	-0.01%
2021/02/05	4	155.63	1	155.00	155.00	3	18,760	0.02%
2021/02/04	0	0.00	3	152.50	157.00	-3	18,906	-0.02%
2021/02/03	6.1	155.75	2	159.50	155.50	4.1	19,198	0.02%
2021/02/02	4	155.50	2	155.00	158.00	2	19,247	0.01%
2021/02/01	4	147.75	4	147.50	150.00	0	19,361	0.00%
2021/01/29	1.1	156.36	1	152.00	152.00	0.1	19,472	0.00%
2021/01/28	5	156.70	2.2	158.32	157.50	2.8	19,406	0.01%
2021/01/27	1	163.00	1	164.00	162.00	0	19,456	0.00%
2021/01/26	8.1	165.36	1	166.50	162.00	7.1	19,440	0.04%
2021/01/25	9.5	172.21	17	172.12	170.50	-7.5	19,287	-0.04%
2021/01/22	10	169.10	3	171.33	172.00	7	18,999	0.04%
2021/01/21	4	160.63	5	161.30	160.00	-1	18,678	-0.01%
2021/01/20	2.1	158.61	1	161.50	159.50	1.1	18,700	0.01%
2021/01/19	3	163.67	5	164.50	165.00	-2	18,666	-0.01%
2021/01/18	18	159.33	11	157.55	163.00	7	18,622	0.04%
2021/01/15	7.1	161.37	7	162.14	161.00	0.1	18,518	0.00%
2021/01/14	253	167.51	251	168.59	167.50	2	18,227	0.01%	大買/大賣/
2021/01/13	206	169.38	205	168.79	169.00	1	18,092	0.01%	大買/大賣/
2021/01/12	0	0.00	1	169.00	168.50	-1	17,950	-0.01%
2021/01/11	1	174.49	3	172.00	174.00	-2	17,810	-0.01%
2021/01/08	153.1	168.52	164	168.91	170.00	-11	17,740	-0.06%	大買/大賣/
2021/01/07	18	171.06	0	0.00	172.00	18	17,767	0.10%
2021/01/06	257	171.03	263	168.99	172.50	-6	17,705	-0.03%	大買/大賣/
2021/01/05	1	174.00	11	174.18	171.00	-10	17,446	-0.06%
2021/01/04	347	177.08	345	179.50	177.50	2	17,184	0.01%	大買/大賣/
2020/12/31	10	173.90	17	175.62	177.50	-7	16,868	-0.04%
2020/12/30	114	175.21	121	174.39	175.00	-7	16,663	-0.04%	大買/大賣/
2020/12/29	367	171.93	411.3	172.80	171.00	-44.3	16,395	-0.27%	大買/大賣/
2020/12/28	63	168.33	11	168.00	169.00	52	15,706	0.33%
2020/12/25	17	165.79	25	166.82	167.50	-8	15,544	-0.05%
2020/12/24	14	165.25	5	168.00	165.00	9	15,449	0.06%
2020/12/23	25	167.76	6	166.75	168.00	19	15,348	0.12%
2020/12/22	10	164.30	14	165.86	162.50	-4	15,141	-0.03%
2020/12/21	160	159.71	199	159.72	160.50	-39	14,756	-0.26%	大買/大賣/
2020/12/18	28.1	163.90	15	162.50	161.50	13.1	14,595	0.09%
2020/12/17	38	168.17	21	166.40	166.50	17	14,418	0.12%
2020/12/16	22	167.89	21	168.57	170.00	1	14,232	0.01%
2020/12/15	21	165.60	19	163.74	163.00	2	13,968	0.01%
2020/12/14	14.2	169.78	25.5	168.51	168.50	-11.4	13,701	-0.08%
2020/12/11	484.2	168.35	484	168.29	168.00	0.2	13,705	0.00%	大買/大賣/
2020/12/10	354	167.75	362	169.22	168.00	-8	13,190	-0.06%	大買/大賣/
2020/12/09	235.5	173.26	237	170.04	172.00	-1.5	12,823	-0.01%	大買/大賣/
2020/12/08	24	157.44	31	156.95	159.00	-7	12,171	-0.06%
2020/12/07	28	154.64	20.3	154.50	154.50	7.7	11,949	0.06%
2020/12/04	24	158.40	21	158.81	160.00	3	11,594	0.03%
2020/12/03	395.1	157.95	405	156.52	160.00	-9.9	11,330	-0.09%	大買/大賣/
2020/12/02	41.3	148.16	44	149.22	154.00	-2.7	10,718	-0.03%
2020/12/01	722	146.24	713	147.32	144.50	9	10,250	0.09%	大買/大賣/
2020/11/30	10	138.00	13	143.23	143.50	-3	9,258	-0.03%
2020/11/27	6	129.58	3	130.67	130.50	3	9,019	0.03%
2020/11/26	2	129.25	5	127.00	129.00	-3	8,867	-0.03%
2020/11/25	3	126.67	12	123.42	122.00	-9	8,601	-0.10%
2020/11/24	4	123.38	14	121.43	125.00	-10	8,371	-0.12%
2020/11/23	12	119.79	3	119.67	120.00	9	7,990	0.11%
2020/11/20	1	116.50	0	0.00	116.50	1	7,791	0.01%
2020/11/18	1	116.00	2	116.00	116.00	-1	7,765	-0.01%
2020/11/17	624	116.94	619	118.26	115.50	5	7,764	0.06%	大買/大賣/
2020/11/16	8	114.63	6	115.00	115.00	2	7,533	0.03%
2020/11/13	0	0.00	2	113.50	113.50	-2	7,530	-0.03%
2020/11/12	9	114.00	0	0.00	112.50	9	7,548	0.12%
2020/11/11	20	112.03	12	112.21	114.00	8	7,577	0.11%
2020/11/10	1	110.00	0	0.00	107.50	1	7,456	0.01%
2020/11/09	2	109.50	5	108.90	110.00	-3	7,487	-0.04%
2020/11/06	11	106.95	17	106.47	106.00	-6	7,417	-0.08%
2020/11/05	4	104.25	18	103.86	103.50	-14	7,400	-0.19%
2020/11/04	1	103.00	20	103.10	103.50	-19	7,491	-0.25%
2020/11/03	2	101.00	0	0.00	101.50	2	7,647	0.03%
2020/11/02	1	99.50	0	0.00	99.30	1	7,766	0.01%
2020/10/30	10	100.00	0	0.00	99.60	10	7,843	0.13%
2020/10/29	8	99.63	3	99.93	99.90	5	7,870	0.06%
2020/10/28	11	102.50	5	101.50	101.50	6	7,984	0.08%
2020/10/27	1	102.50	2	104.00	104.00	-1	8,025	-0.01%
2020/10/26	6	104.25	1	104.00	103.00	5	8,076	0.06%
2020/10/23	1	102.50	1	103.00	103.00	0	8,305	0.00%
2020/10/22	5	102.50	5	102.00	102.00	0	8,390	0.00%
2020/10/21	10	102.00	12	101.58	101.50	-2	8,543	-0.02%
2020/10/20	1	101.00	13	101.04	101.00	-12	8,742	-0.14%
2020/10/19	1	102.00	0	0.00	102.00	1	8,987	0.01%
2020/10/16	8	103.63	12	101.79	101.00	-4	9,209	-0.04%
2020/10/15	26	102.33	8	102.25	102.50	18	9,217	0.20%
2020/10/14	3	100.17	5	99.94	100.50	-2	9,128	-0.02%
2020/10/13	4	98.65	3	99.20	99.20	1	9,252	0.01%
2020/10/07	0	0.00	103	98.79	99.00	-103	9,472	-1.09%	大賣/鉅額交易
2020/10/06	1	97.80	4	98.55	98.50	-3	9,629	-0.03%
2020/10/05	9	98.28	5	97.90	97.90	4	9,893	0.04%
2020/09/30	1	96.80	0	0.00	96.80	1	10,071	0.01%
2020/09/29	2	96.85	4	96.70	96.10	-2	10,245	-0.02%
2020/09/28	102	97.36	5	96.00	96.00	97	10,438	0.93%	大買/
2020/09/25	10	95.82	0	0.00	94.40	10	10,471	0.10%
2020/09/24	3	97.50	0	0.00	97.20	3	10,491	0.03%
2020/09/23	4	99.13	1	99.20	99.90	3	10,527	0.03%
2020/09/22	1	99.30	10	99.20	98.50	-9	10,541	-0.09%
2020/09/21	8	101.19	4	100.00	100.00	4	10,519	0.04%
2020/09/18	1	102.50	17	102.35	102.00	-16	10,529	-0.15%
2020/09/17	28	103.11	21	103.00	103.00	7	10,545	0.07%
2020/09/16	33	104.26	24	103.46	103.00	9	10,542	0.09%
2020/09/15	7	101.57	8	102.56	103.00	-1	10,426	-0.01%
2020/09/14	3	100.67	1	100.50	100.50	2	10,339	0.02%
2020/09/11	3	101.33	3	100.50	100.50	0	10,356	0.00%
2020/09/10	7	102.57	5	100.50	100.50	2	10,358	0.02%
2020/09/09	3	100.70	7	101.50	102.00	-4	10,349	-0.04%
2020/09/08	8	100.44	3	100.50	100.50	5	10,338	0.05%
2020/09/07	9	102.33	5	101.70	100.00	4	10,388	0.04%
2020/09/04	5	100.50	13	101.62	102.50	-8	10,355	-0.08%
2020/09/03	9	98.53	6	101.00	101.00	3	10,503	0.03%
2020/09/02	2	97.60	3	97.50	97.30	-1	10,847	-0.01%
2020/09/01	0	0.00	5	96.20	96.80	-5	10,883	-0.05%
2020/08/31	3.2	96.69	1	96.40	96.40	2.2	10,959	0.02%
2020/08/28	0	0.00	8	97.40	97.40	-8	11,085	-0.07%
2020/08/27	1	98.20	4	98.35	98.40	-3	11,263	-0.03%
2020/08/26	7	97.61	1	97.20	97.80	6	11,264	0.05%
2020/08/25	1	97.50	1	97.80	97.50	0	11,271	0.00%
2020/08/24	2	96.95	0	0.00	98.00	2	11,270	0.02%
2020/08/21	1.2	96.85	1	97.10	97.10	0.2	11,267	0.00%
2020/08/20	2	96.90	1	95.60	95.60	1	11,224	0.01%
2020/08/19	0	0.00	1	104.00	101.50	-1	11,038	-0.01%
2020/08/18	3	104.17	6	103.58	104.00	-3	11,024	-0.03%
2020/08/17	15	104.67	5	104.10	104.00	10	11,026	0.09%
2020/08/14	12	102.58	16	103.22	103.50	-4	10,886	-0.04%
2020/08/13	0.1	101.50	1	101.50	101.00	-1	10,794	-0.01%
2020/08/12	2	103.00	0	0.00	103.00	2	10,709	0.02%
2020/08/11	2	103.25	5	104.30	102.50	-3	10,656	-0.03%
2020/08/10	0	0.00	1	102.00	101.50	-1	10,475	-0.01%
2020/08/07	2	102.00	3	102.00	100.00	-1	10,409	-0.01%
2020/08/05	0	0.00	5	99.70	99.30	-5	10,260	-0.05%
2020/08/04	10	98.60	0	0.00	98.90	10	10,378	0.10%
2020/08/03	2.1	97.45	0	0.00	97.00	2.1	10,731	0.02%
2020/07/31	0	0.00	17	98.32	98.00	-17	10,755	-0.16%
2020/07/30	9	96.30	0	0.00	97.80	9	10,717	0.08%
2020/07/29	3	94.27	0	0.00	94.50	3	10,733	0.03%
2020/07/28	10.2	96.09	7	95.46	94.50	3.2	10,724	0.03%
2020/07/27	4.2	96.75	5	96.82	95.30	-0.9	10,641	-0.01%
2020/07/24	8.2	97.51	0	0.00	96.10	8.2	10,589	0.08%
2020/07/23	6	100.83	1	100.00	100.00	5	10,450	0.05%
2020/07/22	4	108.25	9	107.56	108.00	-5	10,288	-0.05%
2020/07/21	14	105.57	13	105.85	106.00	1	10,074	0.01%
2020/07/20	1	103.50	1	104.50	103.50	0	9,894	0.00%
2020/07/17	7	104.14	13	102.88	103.00	-6	9,830	-0.06%
2020/07/16	4	103.13	1	102.50	102.00	3	9,847	0.03%
2020/07/15	0	0.00	3	100.50	101.00	-3	9,773	-0.03%
2020/07/14	8	102.63	1	101.50	101.50	7	9,928	0.07%
2020/07/13	3	103.83	6	104.00	104.50	-3	10,021	-0.03%
2020/07/10	6	102.33	2	103.50	102.50	4	10,149	0.04%
2020/07/09	4	104.38	5.3	104.93	106.00	-1.3	10,110	-0.01%
2020/07/08	1	102.50	5.3	102.47	102.50	-4.3	9,882	-0.04%
2020/07/07	3	99.77	23	101.33	99.50	-20	9,766	-0.20%
2020/07/06	23	100.47	2	100.00	100.00	21	9,890	0.21%
2020/07/03	0	0.00	7	97.10	97.80	-7	10,061	-0.07%
2020/07/02	6	96.00	3	96.50	97.00	3	10,263	0.03%
2020/07/01	2	96.00	1	95.80	95.40	1	10,373	0.01%
2020/06/30	1	94.30	1	94.80	94.90	0	10,424	0.00%
2020/06/29	3.2	92.52	0	0.00	93.00	3.2	10,470	0.03%
2020/06/24	2	95.10	0	0.00	94.00	2	10,531	0.02%
2020/06/23	0	0.00	3	93.80	93.90	-3	10,717	-0.03%
2020/06/22	0	0.00	1	94.00	93.10	-1	10,897	-0.01%
2020/06/19	3	93.83	7	93.44	93.90	-4	11,175	-0.04%
2020/06/18	4	92.25	2	92.40	92.10	2	11,317	0.02%
2020/06/17	2.1	92.16	1	92.90	92.40	1.1	11,436	0.01%
2020/06/16	2	91.95	4	91.93	92.10	-2	11,637	-0.02%
2020/06/15	3.2	90.56	6	90.95	90.50	-2.9	11,968	-0.02%
2020/06/12	4	89.83	4	90.33	91.50	0	12,126	0.00%
2020/06/11	7.2	93.41	22	95.45	91.50	-14.9	12,253	-0.12%
2020/06/10	22	95.36	1	94.90	95.40	21	12,271	0.17%
2020/06/09	37	95.40	37	95.85	94.20	0	12,514	0.00%
2020/06/08	20	97.55	17	97.60	99.00	3	12,338	0.02%
2020/06/05	2	91.70	1	92.60	91.80	1	11,890	0.01%
2020/06/04	3	91.40	8	91.36	91.60	-5	11,991	-0.04%
2020/06/03	1	91.60	1	91.40	91.40	0	12,099	0.00%
2020/06/02	6	91.35	19	91.24	91.50	-13	11,996	-0.11%
2020/05/29	2.2	88.14	0	0.00	87.80	2.2	12,059	0.02%
2020/05/28	2	88.80	0	0.00	89.10	2	12,162	0.02%
2020/05/27	5	88.98	0	0.00	88.70	5	12,309	0.04%
2020/05/26	0	0.00	6	89.63	89.30	-6	12,437	-0.05%
2020/05/25	6	88.55	2	86.90	89.20	4	12,565	0.03%
2020/05/22	0.2	88.50	3	89.40	88.30	-2.9	12,598	-0.02%
2020/05/21	1	88.80	1	88.60	89.00	0	12,627	0.00%
2020/05/20	1.3	87.94	0	0.00	88.00	1.3	12,646	0.01%
2020/05/19	6	88.53	0	0.00	88.50	6	12,805	0.05%
2020/05/18	0	0.00	3	86.90	86.80	-3	13,041	-0.02%
2020/05/15	1.3	87.22	22	87.54	87.00	-20.8	13,274	-0.16%
2020/05/14	2.2	89.56	1	88.50	88.20	1.2	13,690	0.01%
2020/05/13	3	90.90	1.1	90.92	91.00	1.9	13,873	0.01%
2020/05/12	4	91.60	1	91.70	90.90	3	13,837	0.02%
2020/05/11	21	91.85	10	91.97	92.20	11	13,890	0.08%
2020/05/08	21	91.16	11	91.16	90.60	10	13,690	0.07%
2020/05/07	1.3	87.65	1	88.10	87.10	0.3	13,381	0.00%
2020/05/06	9	87.52	0	0.00	87.20	9	13,392	0.07%
2020/05/05	2	88.75	2	88.15	88.50	0	13,445	0.00%
2020/05/04	3	87.23	1	87.20	86.90	2	13,527	0.01%
2020/04/30	4	88.50	11	88.43	89.10	-7	13,575	-0.05%
2020/04/29	0.1	87.10	7	86.63	87.00	-6.9	13,527	-0.05%
2020/04/28	1	87.00	2	87.00	86.50	-1	13,593	-0.01%
2020/04/27	1.2	86.03	0	0.00	86.20	1.2	13,814	0.01%
2020/04/24	2	84.30	0	0.00	84.70	2	13,917	0.01%
2020/04/23	1.2	85.30	22	86.12	85.20	-20.9	14,143	-0.15%
2020/04/22	26	85.32	6	85.15	85.10	20	14,263	0.14%
2020/04/21	22.3	86.54	4	87.48	84.40	18.3	14,573	0.13%
2020/04/20	1	86.30	6	88.28	87.50	-5	14,549	-0.03%
2020/04/17	1.1	88.14	23	88.54	86.40	-21.9	14,507	-0.15%
2020/04/16	13	88.02	0	0.00	88.00	13	14,323	0.09%
2020/04/15	4	88.25	22	87.58	88.60	-18	14,254	-0.13%
2020/04/14	18	85.88	12	85.23	86.00	6	14,050	0.04%
2020/04/10	5	85.18	0	0.00	86.00	5	14,058	0.04%
2020/04/09	7	86.16	10	87.37	84.30	-3	14,202	-0.02%
2020/04/08	13	83.89	17	84.86	86.90	-4	14,166	-0.03%
2020/04/07	12	82.40	2	82.20	82.90	10	13,825	0.07%
2020/04/06	2	76.80	4	78.70	80.00	-2	13,642	-0.01%
2020/04/01	3	77.30	9	76.73	77.20	-6	13,501	-0.04%
2020/03/31	25	78.20	0	0.00	78.20	25	13,445	0.19%
2020/03/30	0	0.00	5	77.50	79.10	-5	14,004	-0.04%
2020/03/27	5	80.02	7	81.97	79.60	-2	13,950	-0.01%
2020/03/26	10	78.67	2	77.90	80.30	8	13,817	0.06%
2020/03/25	2	80.55	1	80.00	78.70	1	13,737	0.01%
2020/03/24	11	78.24	11	75.69	75.70	0	13,481	0.00%
2020/03/23	2	74.15	3	75.07	73.60	-1	13,586	-0.01%
2020/03/20	3	81.13	3	80.77	80.60	0	13,512	0.00%
2020/03/19	6	79.22	5	76.92	75.80	1	13,392	0.01%
2020/03/18	1	84.50	1	85.70	84.20	0	13,093	0.00%
2020/03/17	2	87.90	2	84.60	84.20	0	13,013	0.00%
2020/03/16	1	88.20	31	91.35	86.50	-30	12,937	-0.23%
2020/03/13	53	91.75	45	91.81	91.70	8	12,861	0.06%
2020/03/12	164	93.66	164	94.81	94.00	0	12,576	0.00%	大買/大賣/
2020/03/11	3	101.00	1	99.50	98.50	2	12,749	0.02%
2020/03/10	1	99.80	4	100.23	102.00	-3	13,169	-0.02%
2020/03/09	0	0.00	1	103.00	98.30	-1	13,222	-0.01%
2020/03/06	1	106.00	2	106.00	106.00	-1	13,026	-0.01%
2020/03/05	3	106.67	15	107.90	109.00	-12	12,961	-0.09%
2020/03/04	77	104.05	72	104.15	103.50	5	12,816	0.04%
2020/03/03	11	109.77	12	107.25	106.50	-1	12,681	-0.01%
2020/03/02	4	107.25	2	108.00	108.50	2	12,578	0.02%
2020/02/27	1	106.50	2	107.50	105.00	-1	12,499	-0.01%
2020/02/26	4	111.00	3	110.17	108.50	1	12,399	0.01%
2020/02/25	133	111.40	127	112.67	113.00	6	12,235	0.05%	大買/大賣/
2020/02/24	12	112.63	14	112.61	112.50	-2	12,185	-0.02%
2020/02/21	1	115.00	3	116.67	116.50	-2	12,075	-0.02%
2020/02/20	11	116.00	13	117.81	117.00	-2	12,027	-0.02%
2020/02/19	18	114.53	4	115.88	116.00	14	11,823	0.12%
2020/02/18	36	114.43	35	115.07	110.50	1	11,515	0.01%
2020/02/17	21	110.98	21	113.45	113.00	0	11,278	0.00%
2020/02/14	8	106.00	68	104.15	108.00	-60	10,837	-0.55%
2020/02/13	60	103.35	1	103.50	102.00	59	10,571	0.56%
2020/02/12	6	105.92	7	103.86	103.50	-1	10,678	-0.01%
2020/02/11	1	102.00	0	0.00	103.00	1	10,836	0.01%
2020/02/10	13	100.92	11	100.95	101.00	2	10,898	0.02%
2020/02/07	0	0.00	2	103.00	103.00	-2	10,875	-0.02%
2020/02/06	170	103.15	174	104.04	103.50	-4	11,007	-0.04%	大買/大賣/
2020/02/05	2	104.00	10	102.50	102.00	-8	10,999	-0.07%
2020/02/04	12	99.52	15	100.73	101.00	-3	10,844	-0.03%
2020/02/03	203	97.86	191	98.20	98.20	12	10,802	0.11%	大買/大賣/
2020/01/31	13	97.78	20	97.25	98.20	-7	10,721	-0.07%
2020/01/30	0	0.00	2	97.70	96.30	-2	10,834	-0.02%
2020/01/20	2	105.50	16	106.50	107.00	-14	10,654	-0.13%
2020/01/17	12	105.33	3	105.00	105.00	9	10,615	0.08%
2020/01/16	11	103.59	25	102.76	104.50	-14	10,371	-0.13%
2020/01/15	15	101.13	12	101.04	102.00	3	10,274	0.03%
2020/01/14	21	99.43	21	98.95	99.00	0	10,037	0.00%
2020/01/13	22	96.93	11	97.16	98.40	11	10,064	0.11%
2020/01/08	0	0.00	2	94.60	94.30	-2	10,582	-0.02%
2020/01/07	1	96.00	2	94.85	94.50	-1	10,940	-0.01%
2020/01/06	1	98.00	0	0.00	97.00	1	11,240	0.01%
2020/01/03	1	102.50	3	103.67	100.50	-2	11,207	-0.02%
2020/01/02	20	102.08	24	103.56	103.00	-4	11,089	-0.04%
2019/12/30	63	100.50	61	101.04	100.00	2	10,903	0.02%
2019/12/27	3	102.50	16	102.63	101.00	-13	10,860	-0.12%
2019/12/26	5	101.50	1	101.00	101.50	4	10,872	0.04%
2019/12/25	61	102.70	58	103.39	101.50	3	10,938	0.03%
2019/12/24	6	98.83	1	98.40	99.00	5	10,393	0.05%
2019/12/23	6	98.17	9	98.63	98.00	-3	10,502	-0.03%
2019/12/20	2	97.30	3	97.07	97.80	-1	10,555	-0.01%
2019/12/19	13	95.80	0	0.00	95.70	13	10,832	0.12%
2019/12/18	18	98.79	13	98.50	96.80	5	10,922	0.05%
2019/12/17	11	97.01	34	97.11	97.00	-23	10,619	-0.22%
2019/12/16	2	97.00	4	96.40	96.50	-2	10,560	-0.02%
2019/12/12	1	95.80	1	95.30	94.50	0	10,397	0.00%
2019/12/11	2	95.15	1	94.80	94.20	1	10,307	0.01%
2019/12/10	34	96.63	1	96.80	96.80	33	10,287	0.32%
2019/12/09	1	96.30	2	96.55	97.30	-1	10,214	-0.01%
2019/12/06	7	97.90	6	97.65	96.70	1	10,146	0.01%
2019/12/05	10	95.79	15	95.24	96.50	-5	9,750	-0.05%
2019/12/04	6	90.35	5	90.36	90.50	1	9,211	0.01%
2019/11/29	1	86.90	5	86.46	86.80	-4	9,037	-0.04%
2019/11/27	0	0.00	1	85.90	86.60	-1	9,125	-0.01%
2019/11/26	5	86.22	0	0.00	85.50	5	9,136	0.05%
2019/11/25	1	86.50	1	86.30	86.50	0	9,085	0.00%
2019/11/22	4	87.10	3	87.20	87.10	1	9,060	0.01%
2019/11/21	1	86.40	5	86.20	86.20	-4	9,167	-0.04%
2019/11/20	1	87.40	0	0.00	86.40	1	9,147	0.01%
2019/11/19	4	87.23	0	0.00	87.30	4	9,219	0.04%
2019/11/18	1	88.40	0	0.00	88.80	1	9,172	0.01%
2019/11/15	1	87.80	0	0.00	87.80	1	9,208	0.01%
2019/11/14	0	0.00	2	87.15	88.80	-2	9,296	-0.02%
2019/11/13	0	0.00	2	88.40	88.40	-2	9,314	-0.02%
2019/11/12	1	87.10	0	0.00	87.50	1	9,337	0.01%
2019/11/11	2	86.30	3	85.70	86.20	-1	9,336	-0.01%
2019/11/08	62	88.93	45	90.00	88.00	17	9,198	0.18%
2019/11/07	4	93.90	1	95.90	93.60	3	8,931	0.03%
2019/11/06	1	97.70	10	97.00	95.90	-9	8,881	-0.10%
2019/11/05	13	97.59	6	97.22	98.00	7	8,856	0.08%
2019/11/04	0	0.00	2	94.55	95.20	-2	8,702	-0.02%
2019/11/01	1	91.70	1	92.50	92.30	0	8,580	0.00%
2019/10/31	0	0.00	21	91.52	91.80	-21	8,647	-0.24%
2019/10/30	7	93.77	5	94.60	94.20	2	8,573	0.02%
2019/10/29	42	94.82	37	92.69	94.50	5	8,572	0.06%
2019/10/28	0	0.00	6	93.58	94.30	-6	8,454	-0.07%
2019/10/25	10	93.50	2	93.80	92.90	8	8,395	0.10%
2019/10/24	2	92.15	0	0.00	92.40	2	8,285	0.02%
2019/10/23	5	93.00	1	93.50	91.90	4	8,312	0.05%
2019/10/22	6	93.42	16	93.41	93.10	-10	8,303	-0.12%
2019/10/21	5	91.20	6	92.47	92.90	-1	8,247	-0.01%
2019/10/18	38	92.06	63	92.49	91.20	-25	8,137	-0.31%
2019/10/17	32	90.90	14	89.76	91.10	18	7,788	0.23%
2019/10/16	62	89.25	44	89.50	89.00	18	7,667	0.23%
2019/10/15	1	91.10	2	90.80	89.20	-1	7,584	-0.01%
2019/10/14	6	89.65	15	87.56	89.30	-9	7,306	-0.12%
2019/10/09	1	83.80	3	83.37	83.50	-2	6,965	-0.03%
2019/10/08	2	84.30	0	0.00	83.80	2	7,069	0.03%
2019/10/07	4	85.13	0	0.00	84.40	4	7,055	0.06%
2019/10/04	0	0.00	1	85.30	85.00	-1	7,053	-0.01%
2019/10/03	9	85.92	11	86.29	86.20	-2	7,094	-0.03%
2019/10/01	4	84.60	9	83.70	85.50	-5	7,054	-0.07%
2019/09/26	3	82.90	3	83.33	82.70	0	7,004	0.00%
2019/09/25	10	83.87	0	0.00	83.90	10	7,102	0.14%
2019/09/24	1	82.30	27	83.31	83.70	-26	7,306	-0.36%
2019/09/23	16	80.56	3	79.97	81.20	13	7,012	0.19%
2019/09/20	7	78.03	8	78.11	78.50	-1	7,226	-0.01%
2019/09/19	2	77.00	6	77.12	76.90	-4	7,288	-0.05%
2019/09/17	2	77.10	4	77.33	76.80	-2	7,502	-0.03%
2019/09/16	0	0.00	1	76.80	76.70	-1	7,591	-0.01%
2019/09/12	4	76.15	5	76.88	77.20	-1	7,719	-0.01%
2019/09/11	5	74.38	0	0.00	74.30	5	7,775	0.06%
2019/09/09	0	0.00	2	75.80	75.80	-2	8,214	-0.02%
2019/09/06	4	76.85	5	76.20	76.20	-1	8,568	-0.01%
2019/09/05	1	76.30	0	0.00	76.00	1	8,781	0.01%
2019/09/04	6	76.23	1	76.20	76.20	5	9,001	0.06%
2019/09/03	1	75.30	8	76.19	76.60	-7	9,084	-0.08%
2019/09/02	1	74.70	2	74.75	75.00	-1	9,131	-0.01%
2019/08/30	5	75.50	3	76.23	74.20	2	9,298	0.02%
2019/08/29	1	73.60	0	0.00	74.60	1	9,377	0.01%
2019/08/28	2	74.30	3	75.07	73.50	-1	9,430	-0.01%
2019/08/27	3	74.30	2	74.45	73.80	1	9,447	0.01%
2019/08/26	8	74.73	1	74.10	74.10	7	9,586	0.07%
2019/08/23	7	77.60	8	77.94	77.90	-1	9,603	-0.01%
2019/08/22	4	78.68	2	78.80	77.90	2	9,722	0.02%
2019/08/21	9	79.70	2	79.95	79.30	7	9,935	0.07%
2019/08/20	4	81.05	8	80.95	80.10	-4	10,200	-0.04%
2019/08/19	3	81.77	3	81.50	81.20	0	10,388	0.00%
2019/08/16	3	78.33	0	0.00	78.00	3	10,583	0.03%
2019/08/15	5	78.16	1	78.40	77.60	4	10,991	0.04%
2019/08/14	2	81.70	2	82.10	80.90	0	11,107	0.00%
2019/08/13	2	81.25	3	81.13	81.00	-1	11,418	-0.01%
2019/08/12	8	79.53	6	80.75	81.50	2	11,962	0.02%
2019/08/08	2	80.35	5	79.96	80.20	-3	12,172	-0.02%
2019/08/07	6	80.25	1	80.50	80.50	5	12,557	0.04%
2019/08/06	0	0.00	5	81.06	82.30	-5	13,207	-0.04%
2019/08/05	1	81.60	0	0.00	80.50	1	13,657	0.01%
2019/08/02	2	82.80	3	81.83	81.60	-1	14,366	-0.01%
2019/08/01	1	85.30	2	86.10	85.50	-1	14,369	-0.01%
2019/07/31	4	84.58	2	84.85	86.00	2	14,460	0.01%
2019/07/30	82	83.22	83	83.06	83.50	-1	14,407	-0.01%
2019/07/29	3	87.17	1	86.30	86.30	2	14,303	0.01%
2019/07/26	2	87.70	3	87.93	88.00	-1	14,319	-0.01%
2019/07/25	2	87.80	3	88.10	88.40	-1	14,315	-0.01%
2019/07/24	3	87.27	1	87.70	86.90	2	14,296	0.01%
2019/07/23	1	86.90	16	86.88	86.90	-15	14,345	-0.10%
2019/07/22	2	88.15	0	0.00	88.10	2	14,336	0.01%
2019/07/19	0	0.00	1	88.30	88.00	-1	14,327	-0.01%
2019/07/18	3	87.27	1	87.20	86.80	2	14,457	0.01%
2019/07/17	3	89.80	6	89.80	89.90	-3	14,406	-0.02%
2019/07/16	23	90.30	9	90.20	90.40	14	14,443	0.10%
2019/07/15	1	89.40	5	89.34	89.90	-4	14,399	-0.03%
2019/07/12	13	89.13	13	88.68	87.90	0	14,471	0.00%
2019/07/11	1	87.30	6	87.68	87.30	-5	14,373	-0.03%
2019/07/10	2	86.50	2	86.55	86.70	0	14,320	0.00%
2019/07/09	126	85.80	120	86.08	85.70	6	14,289	0.04%	大買/大賣/
2019/07/08	1	86.90	3	87.83	87.50	-2	14,264	-0.01%
2019/07/05	25	87.08	25	87.20	87.30	0	14,345	0.00%
2019/07/04	3	85.40	5	85.48	85.80	-2	14,340	-0.01%
2019/07/03	44	85.75	42	86.06	85.90	2	14,760	0.01%
2019/07/02	5	87.44	7	87.17	87.60	-2	14,660	-0.01%
2019/07/01	26	84.38	31	85.47	85.90	-5	14,475	-0.03%
2019/06/28	6	81.02	9	81.22	81.60	-3	14,182	-0.02%
2019/06/27	75	80.69	74	80.48	80.50	1	14,223	0.01%
2019/06/26	4	79.43	3	80.60	81.40	1	13,871	0.01%
2019/06/25	7	80.70	4	82.53	80.40	3	13,831	0.02%
2019/06/24	3	82.63	2	82.50	83.00	1	13,652	0.01%
2019/06/21	84	82.42	25	82.94	81.60	59	13,619	0.43%
2019/06/20	35	83.77	32	83.25	82.70	3	13,550	0.02%
2019/06/19	6	81.63	71	82.04	82.50	-65	13,490	-0.48%
2019/06/18	3.2	82.97	0	0.00	81.70	3.2	13,372	0.02%
2019/06/17	3	83.53	4	83.93	84.20	-1	13,326	-0.01%
2019/06/14	67	82.29	69	82.17	82.10	-2	13,108	-0.02%
2019/06/13	6	79.80	2	79.30	81.50	4	12,776	0.03%
2019/06/12	4.2	80.00	6	79.72	78.80	-1.9	12,622	-0.01%
2019/06/11	1	78.10	28	78.07	78.60	-27	12,490	-0.22%
2019/06/10	1	75.80	11	75.89	76.80	-10	12,428	-0.08%
2019/06/06	126.3	75.16	100	75.43	74.50	26.3	12,369	0.21%	大買/
2019/06/05	1.2	78.94	6	78.02	77.90	-4.9	12,215	-0.04%
2019/06/04	0	0.00	2	78.20	78.20	-2	12,311	-0.02%
2019/06/03	12.2	77.65	4	77.70	77.50	8.2	12,334	0.07%
2019/05/31	4	77.68	1	77.30	78.90	3	12,294	0.02%
2019/05/30	2	77.30	1	77.30	77.30	1	12,162	0.01%
2019/05/29	2.4	76.45	0	0.00	77.20	2.4	12,097	0.02%
2019/05/28	20	78.86	36	79.74	78.20	-16	12,127	-0.13%
2019/05/27	9	82.04	9	82.17	81.10	0	12,125	0.00%
2019/05/24	5	81.00	28	81.16	80.90	-23	11,956	-0.19%
2019/05/23	32	79.70	15	80.55	81.20	17	11,812	0.14%
2019/05/22	178.3	79.97	170	80.15	79.10	8.3	11,547	0.07%	大買/大賣/
2019/05/21	7	76.20	17	78.15	78.90	-10	11,219	-0.09%
2019/05/20	2.3	77.49	1	77.00	77.00	1.3	11,084	0.01%
2019/05/17	384.3	80.49	408	80.24	80.10	-23.7	10,837	-0.22%	大買/大賣/
2019/05/16	16.4	78.42	2	78.30	78.10	14.4	10,412	0.14%
2019/05/15	56.3	79.13	54	78.35	78.10	2.3	10,471	0.02%
2019/05/14	59.3	75.49	60	76.95	78.00	-0.8	10,559	-0.01%
2019/05/13	46	73.66	49	73.75	75.70	-3	10,001	-0.03%
2019/05/10	283	72.41	291	71.88	72.80	-8	9,585	-0.08%	大買/大賣/
2019/05/09	5	68.58	5	69.92	68.20	0	8,933	0.00%
2019/05/08	1	68.80	4	68.45	69.30	-3	8,874	-0.03%
2019/05/07	18	67.96	14	67.70	67.70	4	8,904	0.04%
2019/05/06	5	66.40	5	67.30	67.30	0	9,224	0.00%
2019/05/03	0	0.00	3	68.63	68.20	-3	9,229	-0.03%
2019/04/30	10	66.37	20	67.14	66.80	-10	9,352	-0.11%
2019/04/29	0	0.00	2	66.70	67.00	-2	9,419	-0.02%
2019/04/26	16	69.96	0	0.00	69.50	16	9,474	0.17%
2019/04/25	4	70.45	8	70.98	71.20	-4	9,531	-0.04%
2019/04/24	13	71.49	9	72.08	70.30	4	9,697	0.04%
2019/04/23	4	70.63	5	70.44	70.00	-1	9,679	-0.01%
2019/04/22	4	71.15	2	71.40	70.50	2	9,950	0.02%
2019/04/19	6	69.97	3	70.00	70.60	3	9,991	0.03%
2019/04/18	3	70.70	1	68.70	68.60	2	10,232	0.02%
2019/04/17	1	69.90	6	69.17	69.10	-5	10,246	-0.05%
2019/04/16	0	0.00	2	69.20	69.30	-2	10,261	-0.02%
2019/04/15	5	68.38	9	68.43	68.30	-4	10,465	-0.04%
2019/04/12	13	68.15	4	67.90	67.70	9	10,741	0.08%
2019/04/11	1	69.10	0	0.00	68.80	1	10,854	0.01%
2019/04/10	7	71.36	5	71.40	71.40	2	10,908	0.02%
2019/04/09	21	72.20	21	72.17	71.80	0	10,984	0.00%
2019/04/08	12	68.35	4	68.53	68.60	8	10,831	0.07%
2019/04/03	1	67.70	0	0.00	67.80	1	10,997	0.01%
2019/04/02	0	0.00	11	68.68	68.40	-11	11,241	-0.10%
2019/04/01	11	68.86	28	68.85	68.20	-17	11,713	-0.15%
2019/03/28	8	67.27	6	66.80	66.60	2	12,023	0.02%
2019/03/27	1	67.10	0	0.00	66.90	1	12,525	0.01%
2019/03/26	3	66.90	3	67.70	67.70	0	12,713	0.00%
2019/03/25	0	0.00	2	66.60	66.60	-2	12,950	-0.02%
2019/03/22	0	0.00	1	68.90	68.20	-1	13,122	-0.01%
2019/03/21	3	68.40	10	68.33	68.40	-7	13,349	-0.05%
2019/03/20	42	67.52	44	67.98	67.80	-2	13,583	-0.01%
2019/03/19	6	66.47	6	66.47	66.80	0	13,849	0.00%
2019/03/18	7	65.21	2	65.00	65.70	5	13,975	0.04%
2019/03/15	1	64.70	1	65.00	64.80	0	14,310	0.00%
2019/03/14	3	64.90	1	65.30	64.30	2	14,582	0.01%
2019/03/13	18	65.27	15	65.20	65.70	3	14,874	0.02%
2019/03/12	5	66.00	0	0.00	66.00	5	15,052	0.03%
2019/03/11	3	65.60	1	65.50	65.90	2	15,288	0.01%
2019/03/08	17	65.47	4	66.60	65.10	13	15,954	0.08%
2019/03/07	5	70.40	0	0.00	67.90	5	16,140	0.03%
2019/03/06	0	0.00	2	71.35	70.30	-2	16,581	-0.01%
2019/03/05	1	70.50	0	0.00	70.60	1	17,126	0.01%
2019/03/04	5	70.70	0	0.00	70.50	5	17,429	0.03%
2019/02/27	2	71.95	5	71.40	71.40	-3	17,569	-0.02%
2019/02/26	64	72.51	64	72.08	72.60	0	17,810	0.00%
2019/02/25	13	69.77	13	70.08	69.80	0	17,952	0.00%
2019/02/22	3	70.90	3	71.70	70.10	0	18,343	0.00%
2019/02/21	8	70.84	3	70.60	71.20	5	18,311	0.03%
2019/02/20	8	72.45	3	73.37	71.10	5	18,314	0.03%
2019/02/18	2	71.60	0	0.00	70.80	2	18,472	0.01%
2019/02/15	1	72.50	0	0.00	70.50	1	18,677	0.01%
2019/02/14	45	73.94	46	73.18	72.80	-1	18,739	-0.01%
2019/02/13	71	72.31	21	72.33	74.30	50	18,546	0.27%
2019/02/12	2	67.30	10	67.60	67.60	-8	18,191	-0.04%
2019/02/11	5	65.76	7	65.46	65.60	-2	18,539	-0.01%
2019/01/30	12	66.03	8	65.64	64.50	4	18,765	0.02%
2019/01/29	2	64.70	10	64.50	65.20	-8	18,788	-0.04%
2019/01/28	10	65.40	12	65.43	65.50	-2	18,875	-0.01%
2019/01/25	48	65.38	18	64.78	64.40	30	19,217	0.16%
2019/01/24	5	63.10	2	63.00	62.50	3	19,111	0.02%
2019/01/23	6	61.90	6	62.37	63.10	0	19,101	0.00%
2019/01/22	3	62.73	9	63.29	62.00	-6	19,326	-0.03%
2019/01/21	4	63.80	6	64.07	63.70	-2	19,436	-0.01%
2019/01/18	6	63.62	4	63.10	64.30	2	19,565	0.01%
2019/01/17	7	64.34	13	64.85	63.60	-6	19,619	-0.03%
2019/01/16	4	64.48	3	64.37	64.90	1	19,722	0.01%
2019/01/15	2	62.00	3	62.03	62.90	-1	19,591	-0.01%
2019/01/14	2	61.30	10	61.54	61.40	-8	19,557	-0.04%
2019/01/11	0	0.00	6	63.68	63.30	-6	19,391	-0.03%
2019/01/10	45	64.92	33	64.24	64.00	12	19,377	0.06%
2019/01/09	32	63.52	26	62.71	62.60	6	19,169	0.03%
2019/01/08	13	63.12	14	63.33	62.50	-1	19,230	-0.01%
2019/01/07	57	63.77	56	63.80	63.20	1	19,279	0.01%
2019/01/04	14	61.91	14	62.63	62.90	0	19,258	0.00%
2019/01/03	22	63.60	27	61.93	61.60	-5	19,106	-0.03%
2019/01/02	3	63.13	6	62.48	62.80	-3	19,093	-0.02%
2018/12/28	18	61.26	370	60.94	61.20	-352	19,120	-1.84%	大賣/鉅額交易
2018/12/27	32	61.07	45	61.24	61.20	-13	19,189	-0.07%
2018/12/26	1	61.40	0	0.00	58.50	1	18,918	0.01%
2018/12/25	96	59.14	199	60.65	60.80	-103	18,881	-0.55%	大賣/鉅額交易
2018/12/24	117	60.06	14	60.21	60.00	103	18,659	0.55%	大買/鉅額交易
2018/12/22	5	62.20	6	61.70	63.50	-1	18,227	-0.01%
2018/12/21	210	61.48	142	62.11	63.40	68	18,292	0.37%	大買/大賣/
2018/12/20	64	62.99	219	63.08	61.70	-155	18,034	-0.86%	大賣/鉅額交易
2018/12/19	10	69.55	5	69.12	68.50	5	17,677	0.03%
2018/12/18	368	70.99	18	71.13	70.00	350	18,106	1.93%	大買/鉅額交易
2018/12/17	6	71.13	2	71.35	71.00	4	18,198	0.02%
2018/12/14	3	68.20	4	68.48	69.20	-1	18,092	-0.01%
2018/12/13	40	70.14	41	69.00	69.80	-1	17,965	-0.01%
2018/12/12	102	70.67	252	70.96	69.30	-150	17,838	-0.84%	大買/大賣/鉅額交易
2018/12/11	309	69.61	83	69.75	68.60	226	17,780	1.27%	大買/鉅額交易
2018/12/10	10	69.54	13	70.74	69.60	-3	17,754	-0.02%
2018/12/07	10	74.04	8	74.98	72.70	2	17,516	0.01%
2018/12/06	76	75.24	89	74.05	74.10	-13	17,515	-0.07%
2018/12/05	199	77.95	226	78.50	78.00	-27	17,395	-0.16%	大買/大賣/
2018/12/04	65	83.64	61	82.90	82.10	4	17,367	0.02%
2018/12/03	1,002	85.66	974	87.05	85.20	28	17,253	0.16%	大買/大賣/
2018/11/30	370	84.41	251	84.51	84.50	119	16,574	0.72%	大買/大賣/鉅額交易
2018/11/29	161	85.42	321	83.67	85.80	-160	16,135	-0.99%	大買/大賣/鉅額交易
2018/11/28	422	79.67	402	81.14	79.90	20	15,623	0.13%	大買/大賣/
2018/11/27	112	74.92	8	75.94	76.00	104	15,145	0.69%	大買/鉅額交易
2018/11/26	0	0.00	88	73.45	73.50	-88	14,850	-0.59%
2018/11/23	95	72.28	88	73.28	72.00	7	14,732	0.05%
2018/11/22	3	75.83	2	74.80	72.80	1	14,384	0.01%
2018/11/21	8	74.89	10	74.42	77.50	-2	13,991	-0.01%
2018/11/20	2	70.10	3	69.77	70.50	-1	13,555	-0.01%
2018/11/19	71	69.87	72	69.66	70.10	-1	13,594	-0.01%
2018/11/16	11	70.49	13	70.08	69.00	-2	13,591	-0.01%
2018/11/15	9	68.96	9	69.72	70.00	0	13,639	0.00%
2018/11/14	2	70.00	0	0.00	68.00	2	13,554	0.01%
2018/11/13	3	68.97	4	69.68	71.50	-1	13,511	-0.01%
2018/11/12	8	67.08	13	67.43	69.00	-5	13,388	-0.04%
2018/11/09	11	67.25	7	66.96	67.50	4	13,312	0.03%
2018/11/08	331	67.52	325	70.37	66.20	6	13,209	0.05%	大買/大賣/
2018/11/07	5	66.64	16	67.01	69.80	-11	12,822	-0.09%
2018/11/06	112	64.06	107	64.47	63.50	5	12,780	0.04%	大買/大賣/
2018/11/05	1	67.00	10.3	66.20	67.40	-9.3	12,809	-0.07%
2018/11/02	372	65.68	368	65.76	66.40	4	12,814	0.03%	大買/大賣/
2018/11/01	1	61.20	22	62.88	63.30	-21	12,502	-0.17%
2018/10/30	10	51.85	5	51.86	52.40	5	12,483	0.04%
2018/10/29	4	49.70	6	49.87	51.80	-2	12,405	-0.02%
2018/10/26	15	48.99	9	48.78	47.10	6	12,467	0.05%
2018/10/25	5.3	51.29	4	51.03	50.40	1.3	12,546	0.01%
2018/10/24	155	56.55	150	56.02	56.00	5	12,412	0.04%	大買/大賣/
2018/10/23	12.4	59.35	2	58.30	58.30	10.4	12,263	0.08%
2018/10/22	6	61.57	5	61.96	61.90	1	12,230	0.01%
2018/10/19	11.3	62.24	3	62.50	61.80	8.3	12,158	0.07%
2018/10/18	2	65.85	3	65.30	65.30	-1	12,057	-0.01%
2018/10/17	42	64.80	55	65.11	65.20	-13	11,952	-0.11%
2018/10/16	10	64.85	7	65.26	64.00	3	11,921	0.03%
2018/10/15	13	63.14	8	63.35	63.10	5	11,781	0.04%
2018/10/12	10	64.22	3	64.60	64.10	7	11,722	0.06%
2018/10/11	2	63.55	8	63.70	63.50	-6	11,552	-0.05%
2018/10/09	8	71.50	0	0.00	70.50	8	11,443	0.07%
2018/10/08	3	67.77	3	67.47	68.00	0	11,287	0.00%
2018/10/05	1	70.00	15.7	70.24	70.00	-14.7	11,098	-0.13%
2018/10/04	3	75.07	1	75.10	75.80	2	10,937	0.02%
2018/10/03	4	77.85	4	76.40	74.90	0	10,944	0.00%
2018/10/02	1	78.70	7	79.80	78.50	-6	10,874	-0.06%
2018/10/01	6	79.13	2	79.80	79.90	4	10,996	0.04%
2018/09/28	9	78.66	4	78.70	78.40	5	11,180	0.04%
2018/09/27	16.2	78.66	27	78.38	77.30	-10.8	11,181	-0.10%
2018/09/26	26	78.03	21	77.44	79.50	5	11,262	0.04%
2018/09/25	20.2	82.09	23	80.12	78.10	-2.8	11,179	-0.03%
2018/09/21	14	77.46	5.4	79.39	81.50	8.6	10,708	0.08%
2018/09/20	3	75.03	2	75.10	74.60	1	10,431	0.01%
2018/09/19	11	76.38	4	76.23	74.30	7	10,444	0.07%
2018/09/18	1	71.80	1	72.50	73.90	0	10,448	0.00%
2018/09/17	5	74.18	4.2	74.44	74.70	0.8	10,570	0.01%
2018/09/14	1	71.70	0	0.00	72.10	1	10,320	0.01%
2018/09/12	94	65.90	77	65.78	64.40	17	10,255	0.17%
2018/09/11	212	68.91	153	70.20	69.50	59	10,055	0.59%	大買/大賣/
2018/09/10	23.2	69.57	103	69.55	69.50	-79.8	9,872	-0.81%	大賣/
2018/09/07	3	80.97	1.4	80.43	77.20	1.6	9,740	0.02%
2018/09/03	16	86.10	1	84.20	83.80	15	10,218	0.15%
2018/08/31	0	0.00	1	86.50	88.00	-1	10,583	-0.01%
2018/08/30	3	88.07	2	89.60	87.50	1	10,763	0.01%
2018/08/28	2	87.35	0	0.00	87.40	2	11,507	0.02%
2018/08/27	1	87.60	33	85.95	88.20	-32	11,612	-0.28%
2018/08/24	38	83.67	58	83.47	84.50	-20	11,737	-0.17%
2018/08/23	123	86.02	72	86.48	85.20	51	12,123	0.42%	大買/
2018/08/22	124	85.63	135	86.78	87.30	-11	12,328	-0.09%	大買/大賣/
2018/08/21	12	86.92	5	86.82	86.60	7	12,292	0.06%
2018/08/20	8.2	85.44	0	0.00	84.20	8.2	12,374	0.07%
2018/08/17	1	92.00	7.1	91.63	90.20	-6.1	12,304	-0.05%
2018/08/16	0	0.00	1	88.20	92.80	-1	12,390	-0.01%
2018/08/15	142	91.32	141	89.77	90.30	1	12,514	0.01%	大買/大賣/
2018/08/14	0	0.00	1	87.10	91.50	-1	12,602	-0.01%
2018/08/13	25	87.69	50	87.46	88.40	-25	12,638	-0.20%
2018/08/10	3.1	94.77	5	94.68	93.00	-1.9	12,649	-0.02%
2018/08/09	16.1	96.34	13	97.06	96.10	3.1	12,911	0.02%
2018/08/08	5	99.10	4	99.40	95.60	1	13,595	0.01%
2018/08/07	11	102.05	2	102.25	102.50	9	13,996	0.06%
2018/08/06	7	98.36	9	98.42	99.50	-2	14,580	-0.01%
2018/08/03	105	92.28	106.4	93.20	97.00	-1.4	15,125	-0.01%	大買/大賣/
2018/08/02	0.2	92.70	26	92.20	92.00	-25.8	15,089	-0.17%
2018/08/01	255.2	99.54	254	102.57	99.20	1.2	15,010	0.01%	大買/大賣/
2018/07/31	4	107.00	4	108.25	105.00	0	15,036	0.00%
2018/07/30	25	111.70	25	111.00	107.00	0	15,173	0.00%
2018/07/27	1	111.00	2	111.00	113.00	-1	15,325	-0.01%
2018/07/26	5	111.80	4	114.50	110.00	1	15,574	0.01%
2018/07/25	5	112.70	3	112.50	113.00	2	15,812	0.01%
2018/07/24	1	111.00	1	110.50	112.00	0	15,928	0.00%
2018/07/20	1	115.50	14	117.07	115.00	-13	16,295	-0.08%
2018/07/19	10	115.25	2	114.00	115.50	8	16,418	0.05%
2018/07/18	3	114.50	0	0.00	109.50	3	16,549	0.02%
2018/07/17	22	115.07	21	115.02	115.00	1	16,632	0.01%
2018/07/16	3	116.00	1	115.00	116.50	2	16,937	0.01%
2018/07/13	1	116.00	2	117.25	114.50	-1	17,483	-0.01%
2018/07/11	11	112.09	11	112.55	113.00	0	18,121	0.00%
2018/07/10	2	115.75	3	116.67	115.00	-1	18,706	-0.01%
2018/07/09	5	114.30	3	114.50	114.00	2	19,373	0.01%
2018/07/06	136	110.27	136	113.80	117.50	0	19,510	0.00%	大買/大賣/
2018/07/05	1	110.00	1	107.00	107.00	0	19,568	0.00%
2018/07/04	2	108.50	21	109.86	107.00	-19	19,769	-0.10%
2018/07/03	73	116.64	74	116.06	115.50	-1	20,025	0.00%
2018/07/02	182	118.22	156	118.57	115.50	26	20,029	0.13%	大買/大賣/
2018/06/29	181	122.93	195	122.85	123.00	-14	19,974	-0.07%	大買/大賣/
2018/06/28	165	124.47	129	125.34	123.00	36	20,003	0.18%	大買/大賣/
2018/06/27	72	124.63	112	126.45	128.00	-40	20,283	-0.20%	大賣/
2018/06/26	147	129.92	138	126.76	125.00	9	20,572	0.04%	大買/大賣/
2018/06/25	7	123.00	3	126.00	127.00	4	20,422	0.02%
2018/06/22	18	123.97	6	125.67	124.00	12	20,571	0.06%
2018/06/21	1	125.50	26	128.44	129.00	-25	20,592	-0.12%
2018/06/20	16	121.31	13	122.62	123.00	3	20,819	0.01%
2018/06/19	3	125.17	3	125.67	124.00	0	21,083	0.00%
2018/06/14	16	124.72	6	126.58	127.50	10	21,757	0.05%
2018/06/13	107	125.00	109	127.17	127.50	-2	22,584	-0.01%	大買/大賣/
2018/06/12	106	128.24	120	127.23	128.00	-14	22,755	-0.06%	大買/大賣/
2018/06/11	10	124.65	4	125.00	125.50	6	22,574	0.03%
2018/06/08	6	118.50	5	119.30	120.50	1	22,440	0.00%
2018/06/07	4	124.88	6	125.17	125.00	-2	22,077	-0.01%
2018/06/06	19	126.84	7	123.64	128.00	12	22,058	0.05%
2018/06/05	107	129.56	39	131.95	122.50	68	21,956	0.31%	大買/
2018/06/04	3	137.33	0	0.00	136.00	3	21,514	0.01%
2018/06/01	32	137.94	47	138.90	137.00	-15	21,474	-0.07%
2018/05/31	85	146.81	118	146.58	141.00	-33	21,435	-0.15%	大賣/
2018/05/30	74	143.42	41	144.06	143.00	33	20,992	0.16%
2018/05/29	28	143.48	25	144.58	143.00	3	20,769	0.01%
2018/05/28	32	143.27	23	142.72	142.00	9	20,607	0.04%
2018/05/25	8	136.63	9	138.00	140.00	-1	20,488	0.00%
2018/05/24	1	137.50	0	0.00	138.00	1	20,424	0.00%
2018/05/23	156	136.01	158	138.25	137.00	-2	20,377	-0.01%	大買/大賣/
2018/05/22	11	137.32	11	138.64	136.50	0	20,225	0.00%
2018/05/21	6	139.33	4	139.63	141.00	2	20,225	0.01%
2018/05/18	100	137.36	100	137.36	139.00	0	20,217	0.00%
2018/05/17	399	137.10	412	141.31	136.50	-13	20,166	-0.06%	大買/大賣/
2018/05/16	39	146.86	66	145.18	141.50	-27	20,054	-0.13%
2018/05/15	182	143.45	147	145.28	141.00	35	19,651	0.18%	大買/大賣/
2018/05/14	59	146.32	45	144.29	151.00	14	19,438	0.07%
2018/05/11	389	139.48	394	138.91	137.50	-5	18,840	-0.03%	大買/大賣/
2018/05/10	81	131.30	74	131.19	135.50	7	18,366	0.04%
2018/05/09	78	131.43	67	133.15	131.00	11	18,655	0.06%
2018/05/08	77	133.22	70	133.69	132.00	7	18,633	0.04%
2018/05/07	169	130.09	167	129.08	131.00	2	18,638	0.01%	大買/大賣/
2018/05/04	153	126.28	152	127.23	127.00	1	18,647	0.01%	大買/大賣/
2018/05/03	203	131.26	205	134.66	130.50	-2	19,036	-0.01%	大買/大賣/
2018/05/02	7	133.57	6	134.25	134.50	1	19,101	0.01%
2018/04/30	3	130.50	2	131.50	129.00	1	19,276	0.01%
2018/04/27	4	132.88	5	134.40	131.00	-1	19,738	-0.01%
2018/04/26	5	127.70	86	127.85	128.50	-81	20,196	-0.40%
2018/04/25	0	0.00	1	123.00	124.00	-1	20,437	0.00%
2018/04/24	3	120.00	13	124.31	120.50	-10	20,453	-0.05%
2018/04/23	12	129.29	1	131.50	128.00	11	20,274	0.05%
2018/04/20	210	133.76	53	134.99	133.00	157	20,187	0.78%	大買/鉅額交易
2018/04/19	273	138.91	272	137.13	138.50	1	19,928	0.01%	大買/大賣/
2018/04/18	109	129.88	110	130.81	133.00	-1	19,375	-0.01%	大買/大賣/
2018/04/17	3	131.67	0	0.00	127.50	3	19,068	0.02%
2018/04/16	10	136.30	21.9	134.48	139.00	-11.9	18,751	-0.06%
2018/04/13	135	127.05	176	125.61	130.00	-41	18,183	-0.23%	大買/大賣/
2018/04/12	2	117.00	108.3	115.82	120.00	-106.3	17,461	-0.61%	大賣/鉅額交易
2018/04/11	505	117.68	503	118.36	116.50	2	17,297	0.01%	大買/大賣/
2018/04/10	203	116.00	206.8	116.17	115.50	-3.8	17,082	-0.02%	大買/大賣/
2018/04/09	2	111.00	8	111.31	115.50	-6	17,027	-0.04%
2018/04/03	138	105.51	136	106.07	105.50	2	16,574	0.01%	大買/大賣/
2018/04/02	103	105.80	102	106.00	105.00	1	16,475	0.01%	大買/大賣/
2018/03/31	100	105.50	101	106.15	106.50	-1	16,428	-0.01%	大賣/
2018/03/30	291	107.98	295	108.28	107.50	-4	16,426	-0.02%	大買/大賣/
2018/03/29	206	107.53	205	107.19	107.50	1	16,147	0.01%	大買/大賣/
2018/03/28	133	102.11	102	101.03	102.00	31	15,663	0.20%	大買/大賣/
2018/03/27	73	104.21	103	103.28	104.50	-30	15,543	-0.19%	大賣/
2018/03/26	1	99.90	12	100.54	100.50	-11	15,389	-0.07%
2018/03/23	136	101.65	102	99.14	99.10	34	15,300	0.22%	大買/大賣/
2018/03/22	156	106.85	165	109.42	105.50	-9	14,998	-0.06%	大買/大賣/
2018/03/21	11	109.14	0	0.00	107.00	11	14,641	0.08%
2018/03/20	104	104.50	4	108.63	111.00	100	14,362	0.70%	大買/
2018/03/19	45	106.99	169	104.46	105.50	-124	13,950	-0.89%	大賣/鉅額交易
2018/03/16	7	99.36	11.3	98.78	98.80	-4.3	13,064	-0.03%
2018/03/15	1	95.40	0	0.00	96.10	1	12,772	0.01%
2018/03/14	3	95.70	0	0.00	95.80	3	12,853	0.02%
2018/03/13	0	0.00	5	98.46	97.20	-5	13,013	-0.04%
2018/03/12	1	97.50	1	99.00	97.30	0	13,020	0.00%
2018/03/09	4	95.20	6	94.95	95.60	-2	12,930	-0.02%
2018/03/08	2	91.55	6	91.85	91.80	-4	12,835	-0.03%
2018/03/07	111	91.92	123	90.90	90.90	-12	12,893	-0.09%	大買/大賣/
2018/03/06	23	91.32	6	90.93	91.50	17	13,000	0.13%
2018/03/05	1	88.10	0	0.00	87.50	1	13,032	0.01%
2018/03/02	0	0.00	4	88.55	88.90	-4	13,097	-0.03%
2018/03/01	3	89.93	4	89.15	89.10	-1	13,126	-0.01%
2018/02/27	79	90.16	74	90.94	89.80	5	13,196	0.04%
2018/02/26	57	90.70	60	93.01	90.80	-3	13,182	-0.02%
2018/02/23	2	93.25	8	93.70	92.30	-6	13,170	-0.05%
2018/02/22	4	93.68	13	93.59	93.60	-9	13,360	-0.07%
2018/02/21	23	93.11	4	93.08	93.80	19	13,935	0.14%
2018/02/12	7	88.74	3	89.77	88.00	4	13,860	0.03%
2018/02/09	106	89.11	105	89.64	89.00	1	13,859	0.01%	大買/大賣/
2018/02/08	281	93.54	276	94.98	93.70	5	13,774	0.04%	大買/大賣/
2018/02/07	61	98.24	67	97.51	96.10	-6	13,596	-0.04%
2018/02/06	13	96.98	8	94.88	92.50	5	13,462	0.04%
2018/02/05	8	99.29	5	99.06	101.50	3	13,530	0.02%
2018/02/02	9	100.06	4	99.65	99.90	5	13,821	0.04%
2018/02/01	221	102.14	220	103.05	102.00	1	13,956	0.01%	大買/大賣/
2018/01/31	54	100.93	58	98.67	101.50	-4	13,751	-0.03%
2018/01/30	46	99.93	50	100.05	100.50	-4	13,742	-0.03%
2018/01/29	3	97.00	9	97.09	99.50	-6	13,513	-0.04%
2018/01/26	113	97.42	110	103.04	94.40	3	13,519	0.02%	大買/大賣/
2018/01/25	114	99.18	137	98.98	100.00	-23	13,241	-0.17%	大買/大賣/
2018/01/24	197	98.73	177	98.94	99.00	20	13,005	0.15%	大買/大賣/
2018/01/23	65	97.25	64	98.15	97.50	1	12,675	0.01%
2018/01/22	16	93.19	31.1	95.57	97.60	-15.1	12,323	-0.12%
2018/01/19	20	87.16	21	87.26	88.80	-1	12,166	-0.01%
2018/01/18	1	84.00	7	84.24	83.70	-6	11,858	-0.05%
2018/01/16	0	0.00	2	81.80	81.50	-2	12,388	-0.02%
2018/01/15	4	81.00	7	81.50	81.90	-3	12,650	-0.02%
2018/01/12	1	80.10	0	0.00	80.00	1	13,230	0.01%
2018/01/10	14	80.98	3	80.60	79.00	11	13,939	0.08%
2018/01/09	0	0.00	18	82.67	81.50	-18	14,253	-0.13%
2018/01/08	4	81.70	4	81.20	81.20	0	14,810	0.00%
2018/01/05	5	82.08	1	83.40	81.70	4	15,666	0.03%
2018/01/04	3	81.30	1	81.80	81.40	2	16,200	0.01%
2018/01/03	2	81.80	17	79.58	81.60	-15	16,207	-0.09%
2018/01/02	3	76.30	0	0.00	76.30	3	16,057	0.02%