富世達 (6805)-元富-花蓮券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	691.00	2	696.00	696.00	-1	1,856	-0.05%
2025/01/20	0	0.00	1	693.00	702.00	-1	1,847	-0.05%
2025/01/17	0	665.06	0	0.00	663.00	0	1,837	0.00%
2025/01/16	1	668.00	1	670.00	680.00	0	1,815	0.00%
2025/01/15	1	643.25	1	668.00	643.00	0	1,816	0.00%
2025/01/14	0	662.86	0	0.00	672.00	0	1,804	0.00%
2025/01/13	2.2	675.94	1	682.00	659.00	1.2	1,808	0.06%
2025/01/10	0	721.28	0	0.00	707.00	0	1,792	0.00%
2025/01/09	1.1	777.36	2	762.00	746.00	-0.9	1,749	-0.05%
2025/01/08	1	776.02	2	783.50	774.00	-1	1,739	-0.06%
2025/01/07	3.1	769.36	2	768.50	780.00	1.1	1,736	0.06%
2025/01/06	1	767.99	0	0.00	769.00	1	1,723	0.06%
2025/01/03	0	787.00	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0	788.00	0	0.00	785.00	0	1,776	0.00%
2024/12/26	1	806.02	1	812.00	806.00	0	1,914	0.00%
2024/12/25	1	818.00	1	812.00	818.00	0	1,927	0.00%
2024/12/24	0	811.34	0	0.00	799.00	0	1,926	0.00%
2024/12/23	0	845.00	0	0.00	842.00	0	1,905	0.00%
2024/12/20	1	849.00	1	864.00	841.00	0	1,918	0.00%
2024/12/19	1	880.99	1	902.00	876.00	0	1,949	0.00%
2024/12/18	0	855.00	0	0.00	885.00	0	1,972	0.00%
2024/12/17	1.1	880.45	1	887.00	882.00	0.1	2,012	0.00%
2024/12/16	1.3	943.40	1	910.00	900.00	0.3	1,990	0.02%
2024/12/13	1	1020.00	1	1030.00	1000.00	0	1,968	0.00%
2024/12/12	1	1105.00	1	1095.00	1080.00	0	1,978	0.00%
2024/12/11	0	0.00	0	1110.00	1095.00	0	1,984	0.00%
2024/12/09	0	0.00	0.2	1019.36	1020.00	-0.2	2,054	-0.01%
2024/12/06	0.2	1050.65	0	1052.50	1045.00	0.2	2,073	0.01%
2024/12/05	0	1060.00	0	1075.00	1060.00	0	2,064	0.00%
2024/12/04	0	1060.00	0	1050.00	1065.00	0	2,068	0.00%
2024/12/03	1	995.98	1	983.31	1005.00	0	2,031	0.00%
2024/12/02	2	934.99	2.1	932.42	925.00	-0.1	1,977	-0.01%
2024/11/29	0	889.67	0	895.69	902.00	0	1,935	0.00%
2024/11/28	0	892.00	0	887.00	865.00	0	1,910	0.00%
2024/11/27	0	869.33	0	869.92	878.00	0	1,894	0.00%
2024/11/26	0	863.50	0	854.00	850.00	0	1,894	0.00%
2024/11/25	0	868.00	0	853.00	864.00	0	1,923	0.00%
2024/11/21	0	855.00	0	852.00	842.00	0	1,981	0.00%
2024/11/20	0	840.00	0.1	840.00	845.00	-0.1	1,989	-0.01%
2024/11/19	0	0.00	1	818.00	818.00	-1	1,998	-0.05%
2024/11/15	1	790.10	0	0.00	785.00	1	2,061	0.05%
2024/11/13	2.1	821.85	2	826.50	820.00	0.1	2,138	0.01%
2024/11/12	0	824.50	0	0.00	818.00	0	2,167	0.00%
2024/11/11	0	842.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	6	866.33	6	856.50	855.00	0	2,215	0.00%
2024/11/07	2	869.50	3	875.00	843.00	-1	2,183	-0.05%
2024/11/05	1	863.00	1	857.00	863.00	0	2,169	0.00%
2024/11/04	0	855.00	0	0.00	857.00	0	2,211	0.00%
2024/10/30	0	0.00	0	841.83	846.00	0	2,283	0.00%
2024/10/29	1	806.00	1	815.00	813.00	0	2,335	0.00%
2024/10/28	1	802.28	0	0.00	815.00	1	2,328	0.04%
2024/10/24	1	864.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	0	889.00	0	0.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	1	885.00	900.00	-1	2,348	-0.04%
2024/10/21	2	884.50	1	873.00	874.00	1	2,355	0.04%
2024/10/18	0	0.00	1	906.00	892.00	-1	2,353	-0.04%
2024/10/17	0	0.00	0.1	878.59	885.00	-0.1	2,333	0.00%
2024/10/16	1	847.00	0	0.00	846.00	1	2,307	0.04%
2024/10/14	0	0.00	1	853.00	860.00	-1	2,305	-0.04%
2024/10/11	0	0.00	0	851.00	846.00	0	2,318	0.00%
2024/10/09	3.1	859.64	1	849.00	840.00	2.1	2,317	0.09%
2024/10/08	1	866.12	1	882.02	888.00	0	2,311	0.00%
2024/10/07	3	882.67	4	884.01	905.00	-1	2,327	-0.04%
2024/10/04	0	852.63	1	853.12	868.00	-1	2,283	-0.04%
2024/10/01	2	841.99	1	826.27	844.00	1	2,250	0.04%
2024/09/30	0	829.13	1	818.00	825.00	-1	2,227	-0.04%
2024/09/27	0	0.00	2	802.00	815.00	-2	2,197	-0.09%
2024/09/26	2	801.00	5	798.60	803.00	-3	2,183	-0.14%
2024/09/25	2	787.50	0	0.00	788.00	2	2,179	0.09%
2024/09/24	2.1	790.95	2	795.50	786.00	0.1	2,190	0.00%
2024/09/23	3	824.03	2	829.04	805.00	1	2,215	0.05%
2024/09/19	0	0.00	1	784.25	812.00	-1	2,138	-0.05%
2024/09/18	3	781.65	0	0.00	766.00	3	2,089	0.14%
2024/09/16	1	791.00	1	801.00	787.00	0	2,078	0.00%
2024/09/13	3	781.00	7	778.04	787.00	-4	2,055	-0.20%
2024/09/12	0	760.00	0	0.00	762.00	0	2,027	0.00%
2024/09/11	4	769.73	3	755.98	754.00	1	2,015	0.05%
2024/09/10	3	766.78	3	794.76	762.00	0	2,013	0.00%
2024/09/09	2	729.50	3.1	737.26	751.00	-1.1	1,968	-0.05%
2024/09/06	2	677.50	2	693.00	683.00	0	2,043	0.00%
2024/09/05	4.1	700.30	3	713.00	682.00	1.1	2,078	0.05%
2024/09/04	1	710.11	1	708.00	708.00	0	2,128	0.00%
2024/09/03	1	774.98	1	783.96	751.00	0	2,135	0.00%
2024/09/02	0	777.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0	789.00	0	0.00	801.00	0	2,147	0.00%
2024/08/29	0	788.00	0	0.00	794.00	0	2,156	0.00%
2024/08/28	1	818.97	0	0.00	804.00	1	2,150	0.05%
2024/08/27	1	814.05	0	819.00	835.00	1	2,163	0.05%
2024/08/26	1	828.96	1.1	813.80	805.00	0	2,160	0.00%
2024/08/23	1	794.05	0	819.67	830.00	1	2,149	0.05%
2024/08/22	0	794.08	0	797.00	786.00	0	2,138	0.00%
2024/08/21	1	795.02	2	807.50	792.00	-1	2,135	-0.05%
2024/08/20	0	0.00	0.3	802.95	800.00	-0.3	2,113	-0.01%
2024/08/19	0	776.00	1.1	780.90	795.00	-1	2,092	-0.05%
2024/08/16	0	793.75	0	0.00	790.00	0	2,112	0.00%
2024/08/15	0	0.00	0	790.00	788.00	0	2,118	0.00%
2024/08/14	1	758.00	1	768.00	749.00	0	2,100	0.00%
2024/08/13	0	0.00	1	742.02	743.00	-1	2,104	-0.05%
2024/08/09	1	700.02	0	0.00	704.00	1	2,120	0.05%
2024/08/08	2	705.00	2	716.00	686.00	0	2,120	0.00%
2024/08/07	2	719.98	0	0.00	720.00	2	2,115	0.09%
2024/08/06	1	696.77	3	679.33	697.00	-2	2,114	-0.09%
2024/08/05	0	677.93	0	686.00	670.00	0	2,090	0.00%
2024/08/02	5	761.99	4	767.21	744.00	1	2,110	0.05%
2024/08/01	0	744.00	0	776.00	783.00	0	2,065	0.00%
2024/07/30	1	698.96	1	697.00	714.00	0	2,015	0.00%
2024/07/29	4	709.99	7	718.71	698.00	-3	2,011	-0.15%
2024/07/26	0	703.89	0	0.00	691.00	0	2,027	0.00%
2024/07/23	0	674.00	0	688.00	693.00	0	2,001	0.00%
2024/07/22	1	665.49	2	659.00	641.00	-1	2,008	-0.05%
2024/07/19	2	685.00	2	685.00	682.00	0	2,007	0.00%
2024/07/18	0	703.00	0	0.00	698.00	0	2,011	0.00%
2024/07/15	0.1	725.00	0	0.00	733.00	0.1	2,066	0.00%
2024/07/12	0.1	726.50	0	0.00	719.00	0.1	2,079	0.01%
2024/07/10	1.1	808.45	2	782.50	767.00	-0.9	2,084	-0.04%
2024/07/09	0	0.00	0.1	815.00	817.00	-0.1	2,053	0.00%
2024/07/08	2	782.50	1	781.00	784.00	1	2,020	0.05%
2024/07/05	0	789.00	0	0.00	784.00	0	2,027	0.00%
2024/07/03	0	752.00	1	754.00	755.00	-1	2,016	-0.05%
2024/07/02	1	764.00	0	0.00	753.00	1	2,016	0.05%
2024/07/01	3	771.00	0	0.00	757.00	3	2,034	0.15%
2024/06/28	2	754.50	1	745.00	760.00	1	2,054	0.05%
2024/06/25	1	775.00	0	0.00	777.00	1	1,973	0.05%
2024/06/21	0	0.00	0	790.00	800.00	0	1,976	0.00%
2024/06/18	0	806.00	0	0.00	796.00	0	1,953	0.00%
2024/06/17	0	830.00	0	813.00	812.00	0	1,946	0.00%
2024/06/14	0	799.00	3.1	788.18	799.00	-3	1,929	-0.16%
2024/06/13	1	815.00	4	818.25	803.00	-3	1,877	-0.16%
2024/06/12	1	797.00	2.1	778.10	797.00	-1.1	1,776	-0.06%
2024/06/11	0	0.00	2	763.00	775.00	-2	1,742	-0.11%
2024/06/05	7	683.57	0	0.00	670.00	7	1,687	0.41%
2024/06/04	1.1	718.45	1	724.00	696.00	0.1	1,684	0.01%
2024/06/03	0	704.50	0	0.00	694.00	0	1,682	0.00%
2024/05/31	1.1	717.36	0	0.00	715.00	1.1	1,673	0.07%
2024/05/30	2	713.51	1	728.00	711.00	1	1,658	0.06%
2024/05/29	0	0.00	1	730.00	738.00	-1	1,640	-0.06%
2024/05/28	0	0.00	1	762.00	775.00	-1	1,623	-0.06%
2024/05/27	1	740.00	0	0.00	742.00	1	1,605	0.06%
2024/05/24	0	721.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	0.1	730.00	1	735.11	727.00	-0.9	1,586	-0.06%
2024/05/22	2	707.50	2	699.48	710.00	0	1,548	0.00%
2024/05/21	0	0.00	0.1	686.55	672.00	-0.1	1,513	-0.01%
2024/05/20	0	671.60	0	0.00	678.00	0	1,482	0.00%
2024/05/17	1	634.90	1	639.00	635.00	0	1,444	0.00%
2024/05/16	1	632.20	0	0.00	638.00	1	1,424	0.07%
2024/05/15	0	0.00	0	709.00	664.00	0	1,394	0.00%
2024/05/14	1.1	679.41	1	690.00	691.00	0.1	1,387	0.01%
2024/05/10	1	659.00	0	664.00	656.00	1	1,431	0.07%
2024/05/09	0	675.00	0	0.00	670.00	0	1,442	0.00%
2024/05/08	2	706.45	2	696.50	698.00	0	1,452	0.00%
2024/05/07	0	745.00	0	724.00	718.00	0	1,414	0.00%
2024/05/03	1	775.00	1	786.00	780.00	0	1,393	0.00%
2024/04/22	0	681.00	0	0.00	675.00	0	1,381	0.00%
2024/04/19	0	755.00	0	0.00	750.00	0	1,357	0.00%
2024/04/17	0	750.00	0	0.00	756.00	0	1,362	0.00%
2024/04/16	0	730.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	784.00	0	0.00	770.00	0	1,393	0.00%
2024/04/09	0	740.50	0	0.00	739.00	0	1,357	0.00%
2024/04/03	1	687.00	1	704.00	725.00	0	1,340	0.00%
2024/04/02	0	790.00	0	0.00	721.00	0	1,324	0.00%
2024/03/29	0	0.00	0	812.00	793.00	0	1,325	0.00%
2024/03/28	0	782.00	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	790.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0	807.00	1	847.00	805.00	-1	1,310	-0.08%
2024/03/25	1	859.00	3	850.67	850.00	-2	1,300	-0.15%
2024/03/22	0	851.00	0	0.00	855.00	0	1,318	0.00%
2024/03/20	1	876.01	0	0.00	844.00	1	1,346	0.07%
2024/03/19	0	874.00	0	0.00	896.00	0	1,353	0.00%
2024/03/08	0	821.00	0	831.00	831.00	0	1,337	0.00%
2024/03/07	0	910.00	0	825.00	881.00	0	1,322	0.00%
2024/03/06	0	841.67	0	839.00	835.00	0	1,302	0.00%
2024/03/05	0	827.00	0	803.00	827.00	0	1,297	0.00%
2024/03/04	0	0.00	0	800.00	797.00	0	1,289	0.00%
2024/03/01	0	0.00	0	712.00	755.00	0	1,310	0.00%
2024/02/29	0	0.00	1	680.00	689.00	-1	1,313	-0.08%
2024/02/20	0	667.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	0	666.00	0	670.00	650.00	0	1,528	0.00%
2024/02/16	0	0.00	1	710.30	722.00	-1	1,563	-0.06%
2024/02/15	0	720.50	0	701.00	746.00	0	1,566	0.00%
2024/02/05	1	689.99	0	0.00	701.00	1	1,569	0.06%