• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.142.36142.2042.45-0.95,171-0.02%
2025/01/20141.851541.7042.15-145,195-0.27%
2025/01/17043.1000.0042.1505,1900.00%
2025/01/150.343.00142.8042.90-0.85,222-0.01%
2025/01/14042.7500.0042.5005,2200.00%
2025/01/10344.45344.3544.0505,2070.00%
2025/01/0200.00142.8543.50-15,097-0.02%
2024/12/30143.2000.0043.3015,0530.02%
2024/12/2700.00145.2045.10-15,005-0.02%
2024/12/26146.8000.0047.4514,9710.02%
2024/12/24147.65347.4847.55-24,929-0.04%
2024/12/2300.00148.9547.70-14,902-0.02%
2024/12/20248.7000.0048.0024,8770.04%
2024/12/19748.40749.2048.1004,8310.00%
2024/12/18253.10153.0053.2014,7130.02%
2024/12/1600.000.451.5051.70-0.44,648-0.01%
2024/12/1200.00152.8052.90-14,595-0.02%
2024/12/101053.201154.8954.00-14,491-0.02%
2024/12/060.452.0500.0051.800.44,3570.01%
2024/12/05154.20353.1754.00-24,299-0.05%
2024/12/041852.43453.2352.50144,2110.33%
2024/12/03352.93353.2352.9004,1790.00%
2024/12/02152.4000.0051.8014,1360.02%
2024/11/29351.53451.8052.00-14,099-0.02%
2024/11/28551.36351.2051.0024,0500.05%
2024/11/27454.10254.5053.1023,9620.05%
2024/11/261154.15954.4054.2023,8320.05%
2024/11/25253.203552.8656.70-333,598-0.92%
2024/11/223351.91653.1751.60273,4520.78%
2024/11/21149.0500.0050.4013,3200.03%
2024/11/20252.65553.1250.50-33,204-0.09%
2024/11/1914.552.311352.8252.901.53,0290.05%
2024/11/182857.192255.1949.9562,8230.21%
2024/11/1500.00254.5055.50-22,234-0.09%
2024/11/14151.00552.8050.50-42,131-0.19%
2024/11/12254.05154.0054.1012,0090.05%
2024/11/111.656.76957.7056.20-7.41,950-0.38%
2024/11/0800.00160.0058.90-11,897-0.05%
2024/11/071059.07359.6359.3071,8040.39%
2024/11/06156.30356.3056.30-21,683-0.12%
2024/11/05450.68149.9051.2031,5930.19%
2024/11/04147.45348.8349.25-21,525-0.13%
2024/11/01248.2500.0048.3521,5040.13%
2024/10/302248.4312.548.7048.559.51,4320.67%
2024/10/2900.00146.0046.35-1556-0.18%
2024/10/2800.00142.1542.15-1336-0.29%
2024/10/2400.00134.9034.90-1311-0.32%
2024/08/09229.6500.0029.4026270.32%
2024/08/05128.8000.0028.7016200.16%
2024/07/150.134.7200.0033.650.17760.01%
2024/07/1200.00134.5534.50-1778-0.13%
2024/07/11134.1000.0033.9517840.13%
2024/07/08135.9500.0035.3518110.12%
2024/07/0300.00134.0033.95-1812-0.12%
2024/06/28134.7000.0035.3518320.12%
2024/06/110.135.0000.0034.100.19010.01%
2024/05/22136.00136.2536.1501,0440.00%
2024/05/20135.9000.0035.4511,0090.10%
2024/05/150.133.1900.0033.350.19200.01%
2024/05/0200.00133.3033.35-1942-0.11%
2024/04/29131.95132.1031.1009310.00%
2024/04/170.130.1000.0029.850.18670.01%
2024/04/150.131.0900.0030.600.18500.01%
2024/04/0200.00133.5533.30-1807-0.12%
2024/03/29133.7500.0033.3017940.13%
2024/03/250.134.1500.0033.700.17890.01%
2024/03/1300.00735.4434.80-7792-0.88%
2024/03/0800.00135.3035.30-1810-0.12%
2024/03/07136.6500.0036.0018030.12%
2024/03/0100.00737.6438.45-7779-0.90%
2024/02/26137.6000.0037.4017590.13%
2024/02/2300.00139.4039.10-1727-0.14%
2024/02/220.141.8500.0041.700.16780.01%
2024/02/050.143.7500.0043.700.17260.01%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章