卜蜂 (1215)-元富-文心券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
367張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	104.00	103.50	-0.1	449	-0.01%
2024/04/10	0	110.00	0	0.00	109.50	0	421	0.00%
2024/04/09	0.1	110.56	0	0.00	110.50	0.1	421	0.02%
2024/04/08	2	109.75	0	0.00	109.00	2	418	0.48%
2024/04/03	0.1	113.50	0	0.00	112.00	0.1	406	0.02%
2024/04/02	0	0.00	0.2	113.00	114.00	-0.2	403	-0.05%
2024/04/01	0	0.00	0.5	113.00	112.00	-0.5	398	-0.13%
2024/03/27	0	0.00	0.4	106.00	109.00	-0.4	378	-0.11%
2024/03/26	1	106.50	0	0.00	106.00	1	365	0.27%
2024/03/25	0.1	105.00	0	0.00	105.00	0.1	370	0.04%
2024/03/21	0	104.00	0	0.00	104.00	0	377	0.00%
2024/03/20	0	104.50	0	0.00	105.00	0	373	0.00%
2024/03/12	0	0.00	2	101.75	101.50	-2	324	-0.62%
2024/03/08	0	99.30	0	0.00	99.00	0	308	0.00%
2024/03/05	0	0.00	0	98.70	99.10	0	306	0.00%
2024/03/04	0.2	97.44	0	0.00	97.30	0.2	295	0.05%
2024/03/01	0	0.00	0.1	97.40	97.60	-0.1	298	-0.03%
2024/02/29	0	97.40	0	0.00	97.10	0	298	0.00%
2024/02/27	0.3	97.00	0	0.00	97.00	0.3	296	0.10%
2024/02/26	0.1	97.30	0	0.00	97.30	0.1	296	0.03%
2024/02/23	0.3	96.95	0	0.00	97.00	0.3	298	0.10%
2024/02/22	11	97.48	0.8	97.40	97.60	10.2	299	3.40%
2024/02/20	0	96.40	0	0.00	96.60	0	291	0.01%
2024/02/16	0.1	95.60	0	0.00	95.10	0.1	292	0.03%
2024/02/05	0.1	96.00	0.1	95.92	96.00	0	285	-0.01%
2024/02/02	0	96.40	0	0.00	96.00	0	287	0.00%
2024/02/01	0	0.00	0.1	96.30	96.50	-0.1	290	-0.02%
2024/01/26	1	96.10	0	0.00	96.80	1	292	0.34%
2024/01/25	0.2	96.40	0	0.00	96.80	0.2	289	0.06%
2024/01/24	0.1	95.10	0	0.00	95.00	0.1	285	0.02%
2024/01/23	0	95.20	0	0.00	94.90	0	287	0.00%
2024/01/22	0	95.10	0	0.00	95.00	0	288	0.01%
2024/01/10	0.1	95.60	0	0.00	95.60	0.1	305	0.03%
2024/01/08	0	0.00	6	96.20	96.20	-6	307	-1.95%
2024/01/03	0.1	95.80	0	0.00	95.80	0.1	323	0.03%
2023/12/27	0	0.00	0.1	96.10	96.00	-0.1	343	-0.02%
2023/12/26	0.1	96.40	0	0.00	96.50	0.1	355	0.03%
2023/12/25	0.1	96.60	0	0.00	96.50	0.1	360	0.04%
2023/12/20	0	97.00	0	0.00	97.00	0	362	0.01%
2023/12/18	0	0.00	0	96.20	96.30	0	361	-0.01%
2023/12/15	0.1	95.50	0	0.00	95.40	0.1	357	0.03%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.00%
2023/12/01	0	0.00	0.1	95.80	95.80	-0.1	536	-0.01%
2023/11/27	0.2	93.80	0	0.00	93.80	0.2	539	0.04%
2023/11/24	0	0.00	2.2	94.02	93.80	-2.2	542	-0.41%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/17	0	92.50	0	0.00	92.30	0	564	0.00%
2023/11/15	0.1	92.40	0	0.00	92.40	0.1	577	0.02%
2023/11/13	0	92.60	0	0.00	92.20	0	604	0.00%
2023/11/09	0	0.00	0.1	92.50	92.00	-0.1	652	-0.01%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/27	1	91.50	0	0.00	91.30	1	725	0.14%
2023/10/26	0	91.50	0	0.00	91.50	0	733	0.00%
2023/10/25	0.1	92.30	0	0.00	92.10	0.1	736	0.02%
2023/10/23	0	91.40	0	0.00	91.10	0	754	0.00%
2023/10/16	0.1	94.70	0	0.00	94.60	0.1	791	0.01%
2023/10/12	0	0.00	0	94.30	94.40	0	813	0.00%
2023/10/05	0	93.60	0	0.00	93.50	0	820	0.00%
2023/10/04	0	93.90	0	0.00	93.40	0	824	0.00%
2023/10/02	5	93.76	4	93.20	93.50	1	826	0.12%
2023/09/28	1	94.50	0	0.00	94.10	1	823	0.12%
2023/09/27	1	95.40	0	0.00	94.70	1	823	0.12%
2023/09/26	0	96.10	0	0.00	95.80	0	860	0.00%
2023/09/25	0.1	96.50	0	0.00	96.50	0.1	883	0.01%
2023/09/22	1	95.50	0	0.00	95.30	1	890	0.11%
2023/09/21	0	0.00	0	96.50	96.00	0	892	0.00%
2023/09/20	0	97.10	0	0.00	97.20	0	900	0.00%
2023/09/19	0	0.00	0	96.87	96.50	0	920	0.00%
2023/09/18	0	0.00	0	98.00	97.90	0	919	0.00%
2023/09/15	1.1	99.64	1	99.10	98.20	0.1	934	0.01%
2023/09/14	0	0.00	1.1	100.25	97.50	-1.1	965	-0.12%
2023/09/13	0.1	99.59	4.1	99.12	100.50	-4	963	-0.41%
2023/09/12	0.1	97.31	1	97.90	97.80	-0.9	962	-0.10%
2023/09/08	0	0.00	0	96.20	96.30	0	1,015	0.00%
2023/09/07	1	96.20	0	0.00	96.10	1	1,023	0.10%
2023/09/05	1	97.50	0	0.00	97.50	1	1,038	0.10%
2023/09/01	0	97.00	2	97.25	97.40	-2	1,062	-0.19%
2023/08/31	0	96.50	0	0.00	97.00	0	1,061	0.00%
2023/08/30	1	96.20	0	0.00	96.40	1	1,061	0.09%
2023/08/29	0.1	96.50	0	0.00	96.80	0.1	1,065	0.01%
2023/08/28	2	96.80	3	96.97	95.50	-1	1,063	-0.09%
2023/08/25	1.1	96.69	0	0.00	96.30	1.1	1,061	0.10%
2023/08/24	0	0.00	1	95.80	96.90	-1	1,069	-0.09%
2023/08/23	0.1	95.60	0	0.00	96.10	0.1	1,077	0.01%
2023/08/22	0	0.00	1	96.00	95.60	-1	1,093	-0.09%
2023/08/21	0	96.10	0	0.00	96.20	0	1,096	0.00%
2023/08/18	1	96.20	0	0.00	96.80	1	1,103	0.09%
2023/08/16	0	0.00	4	96.80	96.90	-4	1,105	-0.36%
2023/08/15	0.1	94.30	0	0.00	94.30	0.1	1,075	0.01%
2023/08/11	0	93.50	0	0.00	92.80	0	1,090	0.00%
2023/08/10	1	93.00	0	93.45	93.00	1	1,100	0.09%
2023/08/08	0	95.40	0	0.00	93.80	0	1,114	0.00%
2023/08/07	0	93.67	0	0.00	93.40	0	1,126	0.00%
2023/08/04	0	0.00	0	92.50	92.00	0	1,162	0.00%
2023/08/01	1	93.70	0	0.00	94.60	1	1,253	0.08%
2023/07/31	1	93.80	0	0.00	93.40	1	1,299	0.08%
2023/07/27	0	94.00	0	0.00	94.00	0	1,444	0.00%
2023/07/26	0.1	94.30	0	0.00	94.40	0.1	1,485	0.01%
2023/07/25	1	93.20	0	0.00	93.00	1	1,487	0.07%
2023/07/24	0.1	94.00	2	93.90	93.90	-1.9	1,488	-0.13%
2023/07/21	0	93.80	0	0.00	93.50	0	1,496	0.00%
2023/07/20	0	0.00	2	94.30	94.70	-2	1,560	-0.13%
2023/07/19	1	92.20	0	0.00	92.90	1	1,567	0.06%
2023/07/18	1	91.20	1	92.30	91.30	0	1,576	0.00%
2023/07/17	0.1	92.10	0	0.00	92.60	0.1	1,602	0.01%
2023/07/14	0	0.00	0.7	91.56	91.30	-0.7	1,620	-0.04%
2023/07/11	1	91.70	0.5	92.11	92.00	0.5	1,773	0.03%
2023/07/10	0	0.00	2	92.00	91.90	-2	1,801	-0.11%
2023/07/05	3	91.30	0	0.00	91.00	3	1,804	0.17%
2023/07/04	3	90.77	0	0.00	90.60	3	1,805	0.17%
2023/07/03	2	92.80	0	0.00	92.30	2	1,790	0.11%
2023/06/30	0	0.00	3	94.60	94.00	-3	1,769	-0.17%
2023/06/27	0	94.50	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0.2	94.50	0	0.00	94.60	0.2	1,730	0.01%
2023/06/20	0	0.00	1	95.00	94.50	-1	1,707	-0.06%
2023/06/16	0	95.00	0.4	97.00	95.00	-0.4	1,599	-0.02%
2023/06/15	0.5	95.30	0	0.00	96.00	0.5	1,548	0.03%
2023/06/14	0.2	93.85	1	94.00	95.00	-0.8	1,511	-0.05%
2023/06/13	1.2	92.33	0	0.00	92.70	1.2	1,491	0.08%
2023/06/12	0	93.00	1	94.00	92.60	-1	1,490	-0.07%
2023/06/08	0.1	92.90	2.1	93.10	93.00	-2	1,508	-0.13%
2023/06/07	0	92.70	0	0.00	92.70	0	1,533	0.00%
2023/06/06	1.1	91.71	0	0.00	91.80	1.1	1,551	0.07%
2023/06/05	0	91.30	0	0.00	91.00	0	1,573	0.00%
2023/06/02	0	0.00	2	91.60	91.20	-2	1,581	-0.13%
2023/06/01	0	0.00	1	90.60	90.70	-1	1,640	-0.06%
2023/05/31	1	89.70	0	0.00	89.80	1	1,663	0.06%
2023/05/30	3	90.00	0	0.00	89.60	3	1,741	0.17%
2023/05/29	1.1	90.40	0	90.80	90.30	1.1	1,902	0.06%
2023/05/26	2	90.20	0	90.50	89.90	2	1,904	0.11%
2023/05/25	1.2	90.45	0	0.00	90.60	1.2	1,892	0.06%
2023/05/24	1	91.00	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0.1	92.20	0	0.00	92.00	0.1	1,880	0.01%
2023/05/22	0	0.00	1	92.80	92.20	-1	1,880	-0.05%
2023/05/19	1.1	91.85	0	92.30	91.70	1.1	1,857	0.06%
2023/05/16	1	92.40	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1.2	91.27	0	0.00	91.50	1.2	1,818	0.06%
2023/05/12	0	0.00	2	94.10	92.40	-2	1,801	-0.11%
2023/05/11	0	0.00	2	94.10	92.60	-2	1,792	-0.11%
2023/05/09	0	0.00	1	94.50	95.40	-1	1,718	-0.06%
2023/05/08	1	97.91	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	98.70	12	98.86	99.10	-12	1,614	-0.74%
2023/05/04	17	99.03	4	98.60	97.90	13	1,571	0.83%
2023/05/03	0	0.00	1	94.70	94.60	-1	1,445	-0.07%
2023/05/02	1	94.00	1	94.39	93.70	0	1,423	0.00%
2023/04/28	0	0.00	0.7	90.30	90.00	-0.7	1,384	-0.05%
2023/04/27	0	90.10	0	0.00	90.20	0	1,369	0.00%
2023/04/26	2	90.20	3	90.30	90.00	-1	1,359	-0.07%
2023/04/25	2.1	90.55	2	90.30	90.60	0.1	1,346	0.01%
2023/04/24	1.1	94.95	1	92.80	94.60	0.1	1,270	0.00%
2023/04/21	1.1	93.05	1	92.90	93.00	0.1	1,257	0.01%
2023/04/20	1	93.50	7	94.50	92.30	-6	1,228	-0.49%
2023/04/19	1	94.50	1	93.90	94.20	0	1,204	0.00%
2023/04/18	2	95.00	1	95.00	94.90	1	1,170	0.09%
2023/04/17	11.2	93.88	44.1	91.78	95.00	-32.9	1,119	-2.94%
2023/04/14	0	0.00	3	88.73	88.80	-3	1,037	-0.29%
2023/04/13	0	0.00	0.1	85.29	86.90	-0.1	994	-0.01%
2023/04/12	0	84.40	0	0.00	84.40	0	960	0.00%
2023/04/10	0	85.50	0	0.00	85.70	0	963	0.00%
2023/04/07	0	84.80	0	0.00	84.80	0	950	0.00%
2023/04/06	0.1	85.08	0	0.00	84.90	0.1	949	0.01%
2023/03/31	0.1	82.90	0	0.00	83.10	0.1	937	0.01%
2023/03/29	0	0.00	2	82.75	82.80	-2	935	-0.21%
2023/03/28	0.1	82.70	0	0.00	82.50	0.1	938	0.01%
2023/03/27	1.1	82.33	4	82.30	82.60	-2.9	941	-0.30%
2023/03/24	1.1	82.22	0	0.00	82.20	1.1	945	0.11%
2023/03/23	0	83.30	0	0.00	82.80	0	945	0.00%
2023/03/21	0.2	82.30	0	0.00	82.10	0.2	945	0.02%
2023/03/20	4	82.33	0	0.00	81.60	4	945	0.42%
2023/03/17	1	82.20	0	0.00	82.20	1	941	0.11%
2023/03/16	0.1	81.80	0	81.90	81.70	0.1	937	0.01%
2023/03/15	0.1	82.60	0	0.00	82.30	0.1	926	0.01%
2023/03/13	0.1	82.54	1.5	81.97	82.60	-1.4	913	-0.16%
2023/03/10	0.3	84.03	0	0.00	83.60	0.3	886	0.03%
2023/03/09	1	85.59	2	85.15	85.00	-1	849	-0.12%
2023/03/08	0	0.00	0.2	84.20	84.30	-0.2	821	-0.02%
2023/03/07	0	0.00	2	83.90	83.60	-2	792	-0.25%
2023/03/06	7.2	84.93	5	83.92	83.50	2.2	777	0.29%
2023/03/02	13	83.15	15	84.03	82.60	-2	682	-0.29%
2023/03/01	6.1	84.42	9.5	88.40	83.90	-3.4	595	-0.57%
2023/02/24	0	0.00	1	80.11	80.40	-1	423	-0.25%
2023/02/23	0.1	79.60	0	0.00	79.50	0.1	409	0.02%
2023/02/22	2	79.00	0	79.20	78.90	2	405	0.49%
2023/02/21	2	78.90	0	79.50	79.00	2	399	0.50%
2023/02/20	1	79.20	0	79.10	79.30	1	396	0.25%
2023/02/17	0	0.00	0	79.20	78.70	0	390	0.00%
2023/02/16	1	79.00	0	79.30	78.90	1	390	0.26%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.03%
2023/02/14	0	79.00	0	0.00	78.90	0	393	0.01%
2023/02/10	0.2	79.50	0	0.00	79.40	0.2	385	0.05%
2023/02/08	0.1	80.10	0	0.00	79.90	0.1	383	0.02%
2023/02/06	0	80.10	0	0.00	80.10	0	375	0.01%
2023/02/03	0	79.70	0	0.00	79.80	0	370	0.00%
2023/01/31	0	0.00	0.8	79.30	79.00	-0.8	352	-0.24%
2023/01/30	1.1	78.81	0	0.00	78.90	1.1	348	0.33%
2023/01/17	0.1	78.90	0	0.00	78.80	0.1	343	0.02%
2023/01/16	0.3	78.70	0	0.00	78.50	0.3	343	0.07%
2023/01/11	0	0.00	1	79.70	79.10	-1	389	-0.26%
2023/01/09	0.1	78.70	0	0.00	78.90	0.1	384	0.03%
2023/01/05	0.1	78.20	0	0.00	78.20	0.1	380	0.02%
2023/01/04	0.1	78.40	0	0.00	78.30	0.1	381	0.03%
2022/12/30	0.1	78.20	0	0.00	78.30	0.1	384	0.03%
2022/12/27	0.1	78.20	0	0.00	78.10	0.1	366	0.03%
2022/12/26	0	78.40	0	0.00	78.00	0	363	0.01%
2022/12/23	0.1	78.60	0	0.00	78.30	0.1	359	0.02%
2022/12/21	0	0.00	0	77.70	77.00	0	345	0.00%
2022/12/20	0	77.60	0	0.00	77.50	0	340	0.00%
2022/12/16	0.2	77.80	0	0.00	77.60	0.2	328	0.06%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/07	0	78.90	0	0.00	78.90	0	307	0.01%
2022/12/05	0	79.20	0	0.00	79.00	0	300	0.01%
2022/12/01	0	79.50	0	0.00	79.50	0	296	0.01%
2022/11/30	2	78.91	0	0.00	79.00	2	294	0.69%
2022/11/25	0.1	78.40	2	78.40	78.30	-1.9	288	-0.66%
2022/11/24	0	78.30	4.5	78.24	78.40	-4.5	290	-1.54%
2022/11/23	0.1	77.80	0.5	77.73	77.60	-0.4	287	-0.15%
2022/11/18	0	77.60	0	0.00	78.00	0	313	0.01%
2022/11/17	1	77.10	0	0.00	77.80	1	325	0.31%
2022/11/16	0	77.60	0	0.00	77.40	0	328	0.00%
2022/11/15	0.1	77.95	0	0.00	78.00	0.1	333	0.04%
2022/11/14	0	77.90	1	78.00	77.80	-1	332	-0.29%
2022/11/10	0	0.00	2	77.20	77.20	-2	331	-0.60%
2022/11/09	0	77.80	0	0.00	77.80	0	331	0.01%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.00%
2022/11/07	0	78.00	0	0.00	77.70	0	346	0.01%
2022/11/04	0	76.50	0	0.00	77.00	0	345	0.01%
2022/10/27	0	76.30	0	0.00	76.20	0	357	0.00%
2022/10/26	0.1	75.70	0	0.00	76.00	0.1	359	0.03%
2022/10/25	1	75.00	0.1	75.00	75.50	0.9	359	0.25%
2022/10/24	0.1	75.80	0	0.00	75.80	0.1	361	0.02%
2022/10/21	1	75.30	0	0.00	75.30	1	361	0.28%
2022/10/20	3	75.80	0	0.00	76.50	3	362	0.83%
2022/10/18	2	77.90	0	0.00	77.70	2	327	0.61%
2022/10/17	0.1	78.60	0	0.00	78.50	0.1	324	0.04%
2022/10/13	0.1	77.60	0	0.00	78.10	0.1	321	0.03%
2022/10/12	1	77.47	0	0.00	80.00	1	317	0.33%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.00%
2022/09/30	0	0.00	1	79.40	79.50	-1	325	-0.31%
2022/09/28	0.3	78.79	0	0.00	78.50	0.3	328	0.09%
2022/09/23	0	80.00	0	0.00	79.80	0	344	0.00%
2022/09/22	0	80.30	0	0.00	80.30	0	347	0.01%
2022/09/16	0	80.13	0	0.00	80.30	0	350	0.00%
2022/09/15	0.1	80.60	0	0.00	80.40	0.1	346	0.04%
2022/09/12	0	80.30	0	0.00	80.10	0	353	0.01%
2022/09/08	0	80.40	0	80.30	80.10	0	359	0.00%
2022/09/07	0	0.00	1	79.80	79.50	-1	359	-0.28%
2022/08/26	0	0.00	0	80.30	80.10	0	350	0.00%
2022/08/25	2	79.15	0	0.00	80.10	2	345	0.58%
2022/08/24	0	83.90	0	0.00	83.90	0	330	0.00%
2022/08/23	0	83.10	0	0.00	83.00	0	316	0.01%
2022/08/16	0	0.00	0.1	82.20	82.30	-0.1	310	-0.02%
2022/08/15	0.1	82.20	0	0.00	82.00	0.1	308	0.04%
2022/08/12	0	82.40	1	81.30	82.40	-1	303	-0.32%
2022/08/09	0	80.40	1	79.70	80.10	-1	293	-0.34%
2022/08/05	0	0.00	1	78.40	78.40	-1	296	-0.34%
2022/08/02	0	0.00	0	78.90	78.90	0	307	0.00%
2022/07/27	0.1	79.70	0	0.00	79.70	0.1	312	0.02%
2022/07/26	0	78.99	0	0.00	79.00	0	314	0.01%
2022/07/25	0	77.50	0	0.00	77.20	0	301	0.01%
2022/07/21	0.1	76.70	0	0.00	76.40	0.1	308	0.04%
2022/07/20	0	76.60	0	0.00	76.20	0	314	0.00%
2022/07/15	0.1	75.39	0	0.00	74.80	0.1	327	0.03%
2022/07/12	0.5	75.30	0	0.00	75.20	0.5	346	0.14%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/08	0	77.30	0	0.00	76.80	0	372	0.00%
2022/07/01	0	80.10	0	0.00	79.90	0	368	0.01%
2022/06/30	0	0.00	0	81.00	80.90	0	366	0.00%
2022/06/29	0	0.00	0	81.50	81.30	0	365	0.00%
2022/06/23	0.1	81.80	0	0.00	81.60	0.1	370	0.02%
2022/06/22	0	81.90	0	0.00	81.60	0	370	0.01%
2022/06/21	0	81.80	0	0.00	81.10	0	373	0.00%
2022/06/20	0	81.60	0	0.00	81.20	0	374	0.00%
2022/06/17	0.1	81.00	0	0.00	80.80	0.1	372	0.03%
2022/06/15	0	82.20	0	0.00	82.10	0	375	0.01%
2022/06/13	0	81.70	0	0.00	81.80	0	386	0.00%
2022/06/09	0	82.50	0	0.00	82.20	0	419	0.00%
2022/06/08	0	82.40	0	82.10	82.10	0	423	0.01%
2022/06/07	0	0.00	1	81.90	81.90	-1	421	-0.24%
2022/06/06	0	0.00	3	81.90	82.00	-3	427	-0.70%
2022/06/01	0	82.30	0	0.00	82.10	0	454	0.01%
2022/05/31	0	0.00	2	82.00	81.80	-2	455	-0.44%
2022/05/30	0.1	82.30	0	0.00	82.30	0.1	455	0.01%
2022/05/25	0.1	81.10	0	0.00	80.90	0.1	456	0.01%
2022/05/24	0	80.50	0	0.00	80.20	0	462	0.01%
2022/05/20	0	80.10	0	0.00	80.00	0	470	0.00%
2022/05/18	0.1	80.00	0	0.00	79.80	0.1	481	0.03%
2022/05/13	0	0.00	5	79.40	79.60	-5	492	-1.02%
2022/05/12	0	0.00	2	78.80	78.50	-2	495	-0.40%
2022/05/11	0.5	80.48	0	0.00	80.10	0.5	494	0.10%
2022/05/10	1.5	79.93	0	0.00	80.50	1.5	496	0.30%
2022/05/09	1	79.50	0.5	79.60	79.30	0.5	506	0.11%
2022/05/03	0	80.60	0	0.00	80.20	0	560	0.01%
2022/04/29	0	81.40	0	0.00	81.20	0	561	0.00%
2022/04/26	0	0.00	1	80.90	80.70	-1	572	-0.17%
2022/04/25	0	0.00	1	81.60	81.30	-1	574	-0.17%
2022/04/21	1.1	82.30	0	0.00	81.60	1.1	586	0.19%
2022/04/20	1	82.30	0.2	82.53	82.30	0.8	582	0.14%
2022/04/18	0	82.70	0	0.00	81.20	0	583	0.00%
2022/04/15	0.3	83.59	3.1	81.71	83.20	-2.8	574	-0.48%
2022/04/14	3.3	81.47	0	0.00	81.70	3.3	550	0.61%
2022/04/11	1	80.60	1	80.50	80.80	0	546	0.00%
2022/04/08	0.1	81.10	0	0.00	80.80	0.1	544	0.03%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.00%
2022/04/06	0	81.43	0	0.00	81.20	0	534	0.00%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.01%
2022/03/25	0.1	81.40	0	0.00	81.20	0.1	522	0.01%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/23	0	82.30	0	0.00	81.70	0	520	0.00%
2022/03/22	0.1	82.30	0	0.00	82.00	0.1	516	0.01%
2022/03/21	1	82.30	2	82.10	82.10	-1	515	-0.19%
2022/03/18	1.1	81.92	0	0.00	81.90	1.1	511	0.22%
2022/03/16	0	81.10	0	81.20	80.60	0	501	0.00%
2022/03/15	2.1	80.71	0	0.00	80.60	2.1	497	0.41%
2022/03/10	0	84.50	0	0.00	84.40	0	469	0.00%
2022/03/08	0	83.10	0	0.00	83.00	0	466	0.01%
2022/03/07	0	0.00	2	84.45	84.60	-2	452	-0.44%
2022/03/01	0	85.10	0	0.00	84.80	0	462	0.01%
2022/02/23	0.1	85.50	3	85.27	85.40	-2.9	489	-0.59%
2022/02/21	0	86.20	0	0.00	85.80	0	508	0.00%
2022/02/18	3	85.03	0	0.00	85.30	3	509	0.59%
2022/02/16	0.1	85.00	0	0.00	84.70	0.1	516	0.02%
2022/02/15	0	84.90	3	85.03	84.50	-3	519	-0.57%
2022/02/14	1	83.60	0	0.00	84.10	1	514	0.19%
2022/02/10	1	84.70	0	0.00	84.90	1	521	0.19%
2022/02/09	0	0.00	6	84.48	84.90	-6	526	-1.14%
2022/02/08	0	85.30	0.4	84.60	85.00	-0.3	516	-0.06%
2022/02/07	1	85.11	1	84.80	85.10	0	505	0.01%
2022/01/26	0.1	82.80	1	83.20	82.80	-0.9	472	-0.19%
2022/01/25	1	82.80	0	0.00	82.70	1	467	0.21%
2022/01/24	0	0.00	3	81.30	82.40	-3	460	-0.65%
2022/01/21	1.1	82.11	1	82.20	82.00	0.1	458	0.03%
2022/01/20	1	81.60	0	0.00	81.80	1	448	0.23%
2022/01/18	0	81.70	0	0.00	81.60	0	447	0.00%
2022/01/17	0.2	82.60	0	0.00	82.40	0.2	446	0.04%
2022/01/14	1	81.90	0	0.00	82.00	1	439	0.23%
2022/01/10	0.3	81.49	0	0.00	81.40	0.3	432	0.06%
2022/01/07	0	0.00	1	80.90	80.70	-1	425	-0.23%
2022/01/04	0	81.00	0	0.00	80.70	0	426	0.00%
2022/01/03	0	80.70	0	0.00	80.60	0	424	0.01%
2021/12/28	0.1	80.57	0	0.00	80.60	0.1	426	0.03%
2021/12/27	0	0.00	0.1	80.40	80.30	-0.1	430	-0.02%
2021/12/24	0	0.00	1	80.40	80.20	-1	437	-0.23%
2021/12/22	0	0.00	0.5	80.42	80.40	-0.5	448	-0.11%
2021/12/21	0.1	80.20	0	0.00	80.20	0.1	470	0.03%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.00%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/15	0.2	80.30	0	0.00	80.00	0.2	511	0.03%
2021/12/13	0	80.30	0	0.00	80.10	0	516	0.01%
2021/12/10	0	0.00	1	80.40	80.10	-1	524	-0.20%
2021/12/08	0	80.30	0	0.00	80.10	0	528	0.01%
2021/11/30	0.2	80.55	0	0.00	80.90	0.2	525	0.04%
2021/11/26	37	80.10	0	0.00	80.30	37	529	6.98%
2021/11/22	1.1	83.02	1	82.30	82.30	0.1	523	0.03%
2021/11/19	0	0.00	0	81.20	81.50	0	499	0.00%
2021/11/18	0.1	81.10	1	80.90	81.00	-0.9	491	-0.18%
2021/11/17	0.1	80.58	0	0.00	80.70	0.1	478	0.03%
2021/11/16	0.1	80.40	0	0.00	80.40	0.1	476	0.03%
2021/11/15	0	80.60	0	0.00	80.20	0	479	0.01%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.01%
2021/11/10	0	0.00	4	80.10	80.20	-4	475	-0.84%
2021/11/09	0	80.40	10	80.00	80.30	-10	477	-2.10%
2021/11/08	5.3	80.70	0	0.00	80.70	5.3	473	1.12%
2021/11/01	1	80.20	0	0.00	80.20	1	479	0.21%
2021/10/29	0	0.00	10	79.90	80.00	-10	479	-2.09%
2021/10/28	15	80.30	0	0.00	80.30	15	483	3.10%
2021/10/26	3	80.30	0	0.00	80.40	3	496	0.60%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.01%
2021/10/22	0.1	79.60	0	0.00	79.60	0.1	504	0.02%
2021/10/20	0	80.00	0	0.00	79.70	0	512	0.00%
2021/10/19	0	80.20	0	0.00	80.00	0	517	0.00%
2021/10/18	0.2	79.90	0	0.00	79.60	0.2	523	0.03%
2021/10/08	0.1	79.90	0	0.00	79.90	0.1	557	0.02%
2021/10/04	0	0.00	1	78.70	78.90	-1	617	-0.16%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/29	1	80.10	35	80.09	80.00	-34	632	-5.37%
2021/09/28	1	81.20	17	81.68	81.00	-16	638	-2.51%
2021/09/27	52.1	81.31	1	80.80	81.70	51.1	630	8.11%
2021/09/24	0.1	79.80	3	79.63	79.50	-2.9	606	-0.48%
2021/09/22	5	79.40	0	0.00	79.40	5	648	0.77%
2021/09/17	0	80.40	2	80.00	80.30	-2	706	-0.28%
2021/09/16	0.1	80.40	5	80.10	80.40	-4.9	766	-0.64%
2021/09/15	6	79.82	0	0.00	80.10	6	797	0.75%
2021/09/08	0	79.60	0	0.00	79.30	0	939	0.00%
2021/09/07	1	79.40	0	0.00	79.60	1	947	0.11%
2021/09/06	0	0.00	2	80.30	79.90	-2	977	-0.20%
2021/09/01	3	80.67	0	80.60	80.60	3	987	0.30%
2021/08/27	0	0.00	50	78.75	79.10	-50	991	-5.04%
2021/08/25	0.1	79.40	0	0.00	79.20	0.1	1,008	0.01%
2021/08/23	0	77.80	0	0.00	77.60	0	1,031	0.00%
2021/08/20	0	77.00	0	0.00	76.60	0	1,037	0.00%
2021/08/19	0.1	77.10	0	0.00	76.80	0.1	1,037	0.01%
2021/08/18	1.3	76.85	0	0.00	77.40	1.3	1,040	0.12%
2021/08/17	0	78.00	6	77.70	77.70	-6	1,041	-0.57%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/13	1.1	77.83	0	0.00	78.00	1.1	1,043	0.10%
2021/08/10	10	77.90	0	0.00	78.00	10	1,060	0.94%
2021/08/09	0	78.48	0	0.00	78.10	0	1,121	0.00%
2021/08/04	1	79.20	0	0.00	79.10	1	1,232	0.08%
2021/07/30	1	78.80	0	0.00	78.60	1	1,276	0.08%
2021/07/28	3.1	78.04	0	0.00	78.00	3.1	1,300	0.24%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/22	5	78.80	0	0.00	78.60	5	1,479	0.34%
2021/07/20	0	79.40	26	78.60	79.10	-26	1,485	-1.75%
2021/07/19	1	78.40	0	0.00	78.80	1	1,491	0.07%
2021/07/16	0	79.70	0	0.00	79.20	0	1,514	0.00%
2021/07/15	0.1	79.75	0	0.00	79.60	0.1	1,520	0.01%
2021/07/14	32	78.17	3	78.20	78.20	29	1,533	1.89%
2021/07/13	1	78.80	3	78.77	78.70	-2	1,571	-0.13%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/09	1	79.90	7	79.70	80.00	-6	1,559	-0.38%
2021/07/08	0	80.30	0	0.00	80.10	0	1,556	0.00%
2021/07/07	2	80.20	0	0.00	80.30	2	1,554	0.13%
2021/07/06	1	80.60	0	0.00	80.60	1	1,554	0.06%
2021/07/05	2	80.10	0	0.00	80.50	2	1,569	0.13%
2021/07/01	1	81.20	0	0.00	80.80	1	1,557	0.06%
2021/06/30	2	80.60	0	0.00	80.60	2	1,559	0.13%
2021/06/29	1	80.80	0	0.00	80.90	1	1,549	0.06%
2021/06/28	4	82.03	0	0.00	82.00	4	1,532	0.26%
2021/06/25	2	85.90	3	85.87	86.00	-1	1,476	-0.07%
2021/06/24	1	86.30	1	85.80	85.90	0	1,423	0.00%
2021/06/22	3	85.00	1	84.20	85.00	2	1,363	0.15%
2021/06/21	0	83.80	1	82.40	83.80	-1	1,346	-0.07%
2021/06/18	1	83.80	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	83.40	0	0.00	83.30	0	1,330	0.00%
2021/06/15	6	81.55	0	0.00	82.10	6	1,308	0.46%
2021/06/10	0	0.00	4	80.40	80.40	-4	1,279	-0.31%
2021/06/09	0	80.60	0	0.00	80.30	0	1,285	0.00%
2021/06/08	5	80.60	0	0.00	80.60	5	1,285	0.39%
2021/06/04	5	80.10	0	0.00	80.10	5	1,290	0.39%
2021/06/02	2	79.55	0	0.00	80.30	2	1,323	0.15%
2021/05/31	2	79.60	1	79.10	79.60	1	1,323	0.08%
2021/05/28	2	78.00	0	0.00	78.00	2	1,309	0.15%
2021/05/27	2	77.60	0	0.00	77.60	2	1,311	0.15%
2021/05/25	0	77.80	3	77.90	77.70	-3	1,311	-0.23%
2021/05/24	30	77.70	1	77.90	77.80	29	1,307	2.22%
2021/05/21	2	77.40	3	77.10	77.40	-1	1,310	-0.08%
2021/05/20	2	77.00	39	77.00	76.90	-37	1,313	-2.82%
2021/05/19	0	77.80	0	0.00	77.30	0	1,313	0.00%
2021/05/18	0	78.60	0	0.00	78.10	0	1,314	0.00%
2021/05/17	3	78.07	0	0.00	76.40	3	1,306	0.23%
2021/05/13	6	78.30	19	78.12	77.90	-13	1,219	-1.07%
2021/05/12	24.1	76.24	0	0.00	76.50	24.1	1,176	2.05%
2021/05/11	12	77.83	28.2	79.25	78.50	-16.2	1,130	-1.43%
2021/05/10	35	79.85	0	0.00	80.50	35	1,098	3.19%
2021/05/07	5	78.90	0	0.00	79.00	5	1,090	0.46%
2021/05/06	8	79.40	0	0.00	78.50	8	1,091	0.73%
2021/05/05	0	0.00	1	80.20	79.90	-1	1,091	-0.09%
2021/05/04	1	78.60	3	80.30	80.00	-2	1,078	-0.19%
2021/05/03	1	80.60	4	80.00	79.60	-3	1,026	-0.29%
2021/04/29	7	81.60	6	79.70	79.50	1	1,007	0.10%
2021/04/28	3	80.10	1	81.40	81.50	2	981	0.20%
2021/04/26	0.1	77.90	0	0.00	78.00	0.1	925	0.01%
2021/04/22	0	0.00	1	78.50	78.40	-1	925	-0.11%
2021/04/21	0	78.90	0	0.00	78.70	0	900	0.00%
2021/04/20	3	78.27	1	77.90	78.50	2	901	0.22%
2021/04/19	3	79.30	0	0.00	79.20	3	897	0.34%
2021/04/16	0.1	76.07	0	0.00	76.30	0.1	855	0.01%
2021/04/15	0	75.80	0.1	75.80	75.60	-0.1	850	-0.01%
2021/04/14	20	75.70	0	0.00	75.60	20	852	2.35%
2021/04/13	0	75.90	0	0.00	75.50	0	863	0.00%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/09	0	75.50	0	0.00	75.10	0	918	0.00%
2021/04/08	0	0.00	1	75.50	75.60	-1	914	-0.11%
2021/04/07	0	0.00	0.1	76.10	75.80	-0.1	916	-0.01%
2021/04/06	2	76.20	0	0.00	75.80	2	942	0.21%
2021/03/31	0.1	76.50	0	0.00	76.60	0.1	998	0.01%
2021/03/30	30	75.80	0	0.00	76.00	30	992	3.02%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/24	1	76.30	1	76.50	75.30	0	977	0.00%
2021/03/23	1	76.00	1	75.80	76.00	0	957	0.00%
2021/03/18	0	74.90	0	0.00	74.90	0	951	0.00%
2021/03/17	0	74.80	0	0.00	74.60	0	952	0.00%
2021/03/16	0	74.50	0	0.00	74.40	0	967	0.00%
2021/03/15	0	0.00	1	74.40	74.30	-1	966	-0.10%
2021/03/09	0	0.00	5	74.80	75.10	-5	954	-0.52%
2021/03/08	0	0.00	1.1	74.60	74.90	-1.1	947	-0.12%
2021/03/02	0.2	73.00	12	73.00	72.90	-11.8	907	-1.30%
2021/02/26	2	72.45	0	0.00	72.50	2	904	0.22%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/02/18	0	0.00	1	72.10	72.50	-1	936	-0.11%
2021/02/17	0	72.20	0	0.00	71.80	0	933	0.00%
2021/02/05	0	0.00	0.1	71.90	71.80	-0.1	939	-0.01%
2021/01/27	0	71.00	0	0.00	70.70	0	1,024	0.00%
2021/01/26	0	0.00	1	71.50	71.50	-1	1,017	-0.10%
2021/01/22	0	72.10	0	0.00	72.10	0	1,008	0.00%
2021/01/20	1.3	70.88	0	0.00	70.30	1.3	997	0.13%
2021/01/18	0	72.40	0	0.00	72.10	0	973	0.00%
2021/01/14	5	73.20	0	0.00	73.00	5	960	0.52%
2021/01/13	0	0.00	3	72.90	73.20	-3	957	-0.31%
2021/01/12	1	72.90	0	0.00	73.10	1	945	0.11%
2021/01/11	2	73.50	0	0.00	73.50	2	927	0.22%
2021/01/08	0	0.00	1	72.60	72.80	-1	916	-0.11%
2021/01/06	0.1	72.60	0	0.00	72.50	0.1	901	0.01%
2021/01/04	1	73.30	9	74.93	73.50	-8	865	-0.92%
2020/12/31	0	0.00	0	72.50	72.40	0	814	0.00%
2020/12/30	1.1	72.49	1	72.40	72.40	0.1	801	0.01%
2020/12/28	0	0.00	1	71.40	73.10	-1	762	-0.13%
2020/12/25	1	70.60	0	0.00	70.70	1	700	0.14%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/21	3	70.00	0	0.00	70.60	3	699	0.43%
2020/12/17	0	70.70	0	0.00	70.60	0	694	0.00%
2020/12/15	6	70.40	0	0.00	70.40	6	696	0.86%
2020/12/14	0	0.00	1	71.20	70.80	-1	686	-0.15%
2020/12/09	0.3	71.40	0	0.00	71.40	0.3	668	0.04%
2020/12/07	0.1	71.50	0	0.00	71.30	0.1	711	0.01%
2020/12/04	0	0.00	2	70.85	71.20	-2	698	-0.29%
2020/12/01	0	71.40	0	0.00	71.10	0	695	0.01%
2020/11/30	1	71.61	0	0.00	71.40	1	702	0.15%
2020/11/26	4	71.00	2	71.20	71.10	2	720	0.28%
2020/11/25	4	71.50	0	0.00	71.60	4	810	0.49%
2020/11/19	4	70.50	0	0.00	70.60	4	816	0.49%
2020/11/17	0	0.00	1	72.00	71.90	-1	830	-0.12%
2020/11/16	1	72.30	1	72.40	72.40	0	863	0.00%
2020/11/12	2	71.05	0	72.80	71.00	2	901	0.22%
2020/11/11	1	72.20	0	0.00	72.50	1	901	0.11%
2020/11/09	0	0.00	3	71.20	71.30	-3	864	-0.35%
2020/11/06	0	0.00	2	70.70	70.70	-2	870	-0.23%
2020/11/05	0	70.12	1	70.00	70.10	-1	897	-0.11%
2020/10/29	3.7	69.04	0	0.00	69.10	3.7	984	0.38%
2020/10/22	0	68.90	0	0.00	69.00	0	1,003	0.00%
2020/10/21	0	0.00	6	67.63	67.80	-6	1,008	-0.59%
2020/10/16	0	67.80	0	0.00	67.70	0	1,019	0.00%
2020/10/15	0	67.70	1	67.50	67.60	-1	1,029	-0.10%
2020/10/14	1	67.10	0	0.00	67.40	1	1,032	0.10%
2020/10/12	0	0.00	1	67.40	67.10	-1	1,056	-0.09%
2020/10/08	1	67.30	0	0.00	67.70	1	1,059	0.09%
2020/09/24	3	65.13	3	65.20	65.00	0	1,125	0.00%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/17	0	67.90	0	0.00	67.80	0	1,241	0.00%
2020/09/16	0	68.00	0	0.00	67.80	0	1,274	0.00%
2020/09/15	0	68.00	0	0.00	67.60	0	1,286	0.00%
2020/09/14	1	66.90	5	67.00	67.50	-4	1,319	-0.30%
2020/09/11	8	66.21	0	0.00	66.00	8	1,350	0.59%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/08	0	0.00	1	67.80	68.00	-1	1,375	-0.07%
2020/09/07	1	67.80	0	0.00	68.00	1	1,390	0.07%
2020/09/04	0	0.00	2	68.10	68.00	-2	1,401	-0.14%
2020/09/01	1	67.90	4	67.80	67.80	-3	1,420	-0.21%
2020/08/31	2	67.65	0	0.00	68.20	2	1,419	0.14%
2020/08/28	1	70.70	0	0.00	70.70	1	1,353	0.07%
2020/08/27	0	0.00	1	71.50	70.80	-1	1,371	-0.07%
2020/08/21	1	72.70	0	0.00	72.80	1	1,382	0.07%
2020/08/18	0	0.00	1	71.90	72.20	-1	1,371	-0.07%
2020/08/17	0	71.80	0	0.00	71.90	0	1,373	0.00%
2020/08/13	0	0.00	2	71.05	70.80	-2	1,374	-0.15%
2020/08/11	4	71.20	0	0.00	70.30	4	1,392	0.29%
2020/08/10	0	0.00	5	72.30	72.30	-5	1,399	-0.36%
2020/08/07	2	69.90	2	70.70	69.30	0	1,392	0.00%
2020/07/30	2	66.95	0	0.00	67.00	2	1,655	0.12%
2020/07/29	0	0.00	1	66.00	66.70	-1	1,679	-0.06%
2020/07/22	2	68.10	0	0.00	68.00	2	1,704	0.12%
2020/07/17	1	68.60	0	0.00	68.20	1	1,703	0.06%
2020/07/16	0	69.30	2	69.10	69.10	-2	1,714	-0.12%
2020/07/15	1	68.40	0	0.00	68.30	1	1,701	0.06%
2020/07/13	0	0.00	1	68.50	68.40	-1	1,713	-0.06%
2020/07/10	0	0.00	1	67.50	68.00	-1	1,729	-0.06%
2020/07/07	0	68.30	0	0.00	68.00	0	1,740	0.00%
2020/07/06	3	68.67	0	0.00	68.70	3	1,736	0.17%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/07/01	1	68.60	0	0.00	68.70	1	1,720	0.06%
2020/06/29	4	67.25	1	68.00	67.30	3	1,752	0.17%
2020/06/24	3	71.60	0	0.00	72.20	3	1,731	0.17%
2020/06/19	2	72.15	0	0.00	72.20	2	1,679	0.12%
2020/06/18	0	0.00	1	74.60	73.10	-1	1,663	-0.06%
2020/06/17	0	73.70	0	0.00	73.60	0	1,653	0.00%
2020/06/16	0	73.90	0	0.00	73.90	0	1,655	0.00%
2020/06/15	2	75.14	9	75.83	73.30	-7	1,669	-0.42%
2020/06/12	1	71.60	2	73.00	73.10	-1	1,638	-0.06%
2020/06/11	0	0.00	0.3	73.00	73.00	-0.3	1,636	-0.02%
2020/06/10	0	0.00	0.2	74.50	74.50	-0.2	1,637	-0.01%
2020/06/04	0	0.00	2	74.70	74.70	-2	1,675	-0.12%
2020/06/03	0	0.00	1	73.20	73.50	-1	1,655	-0.06%
2020/06/01	1	72.80	0	0.00	73.10	1	1,632	0.06%
2020/05/26	0	0.00	2	73.40	73.00	-2	1,578	-0.13%
2020/05/25	2	73.35	1	72.60	73.70	1	1,562	0.06%
2020/05/19	0	71.00	0	0.00	71.00	0	1,451	0.00%
2020/05/18	0	70.60	4	71.00	71.00	-4	1,435	-0.28%
2020/05/15	1	69.61	1	71.00	70.30	0	1,435	0.00%
2020/05/14	1	70.80	1	71.50	70.60	0	1,395	0.00%
2020/05/12	0	0.00	2	70.75	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	3	70.20	70.50	-3	1,255	-0.24%
2020/05/07	0	0.00	1	67.70	68.40	-1	1,141	-0.09%
2020/04/22	0	0.00	1	61.00	61.40	-1	1,015	-0.10%
2020/04/21	1	61.00	0	0.00	61.00	1	1,011	0.10%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/04/15	0	63.20	0	0.00	63.00	0	972	0.00%
2020/04/14	0	0.00	2	61.45	61.70	-2	954	-0.21%
2020/04/09	0	0.00	1	60.30	60.50	-1	957	-0.10%
2020/04/08	0	0.00	1	60.30	60.00	-1	951	-0.11%
2020/04/07	1	59.50	1	59.60	59.60	0	945	0.00%
2020/04/06	2	59.20	2	59.10	59.20	0	936	0.00%
2020/03/31	4	59.80	0	0.00	59.10	4	915	0.44%
2020/03/30	4	59.00	0	0.00	59.10	4	880	0.45%
2020/03/26	0	0.00	2	55.15	55.20	-2	888	-0.22%
2020/03/24	1	54.20	1	54.50	54.00	0	910	0.00%
2020/03/23	3	53.00	0	0.00	53.60	3	918	0.33%
2020/03/20	0	52.40	0	0.00	52.40	0	917	0.00%
2020/03/18	0.2	51.50	0	0.00	51.00	0.2	881	0.03%
2020/03/17	0.1	51.90	0	0.00	51.40	0.1	871	0.02%
2020/03/13	2	51.85	1	54.80	54.40	1	850	0.12%
2020/03/12	0	0.00	1	58.60	57.20	-1	819	-0.12%
2020/03/10	0	0.00	1	58.40	59.40	-1	805	-0.12%
2020/03/09	1	60.60	0	0.00	60.30	1	793	0.13%
2020/02/24	0.1	63.00	1	62.70	62.60	-0.9	833	-0.11%
2020/02/19	0.1	63.80	0	0.00	63.50	0.1	849	0.01%
2020/02/18	10	65.45	11	63.92	63.40	-1	861	-0.12%
2020/02/17	0.1	62.00	0	0.00	61.70	0.1	856	0.01%
2020/02/10	1	61.40	1	61.30	61.40	0	910	0.00%
2020/02/03	2	60.95	0	0.00	61.20	2	942	0.21%
2020/01/30	0	0.00	5	63.16	62.40	-5	918	-0.54%
2020/01/17	0	65.80	0	0.00	66.00	0	901	0.00%
2020/01/16	0	65.50	0	0.00	65.30	0	901	0.00%
2020/01/15	0	65.80	0	0.00	65.60	0	915	0.00%
2020/01/08	0	0.00	4	65.10	65.10	-4	1,044	-0.38%
2020/01/07	2	65.70	2	65.70	65.60	0	1,044	0.00%
2020/01/06	0	0.00	1	65.10	65.00	-1	1,052	-0.10%
2019/12/30	0	0.00	5	66.70	66.60	-5	1,051	-0.48%
2019/12/23	7	67.27	0	0.00	67.30	7	1,109	0.63%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/18	0	65.50	0	0.00	65.50	0	1,064	0.00%
2019/12/17	0.1	65.50	0	0.00	65.40	0.1	1,068	0.01%
2019/12/13	2	66.00	0	0.00	66.00	2	1,101	0.18%
2019/12/12	0	0.00	2	65.60	65.80	-2	1,111	-0.18%
2019/12/11	0	0.00	1	65.40	65.70	-1	1,129	-0.09%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/03	0	0.00	0	65.60	65.60	0	1,236	0.00%
2019/11/28	2	66.30	0	0.00	65.80	2	1,274	0.16%
2019/11/27	2	66.20	1	66.40	66.50	1	1,280	0.08%
2019/11/26	2	65.30	0	0.00	65.80	2	1,275	0.16%
2019/11/19	0	65.00	2	64.50	64.70	-2	1,342	-0.15%
2019/11/13	20	66.20	17	65.99	65.60	3	1,428	0.21%
2019/11/08	0	0.00	10	64.90	64.90	-10	1,434	-0.70%
2019/11/07	2	65.50	0	0.00	65.00	2	1,449	0.14%
2019/11/05	2	65.40	0	0.00	65.10	2	1,462	0.14%
2019/11/04	2	64.50	0	0.00	65.40	2	1,507	0.13%
2019/10/28	0	0.00	2	65.80	65.60	-2	1,657	-0.12%
2019/10/22	0	0.00	2	66.10	66.10	-2	1,775	-0.11%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	1	65.30	66.30	-1	1,792	-0.06%
2019/10/15	0	64.10	0	0.00	63.80	0	1,744	0.00%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	3	64.60	0	0.00	63.60	3	1,790	0.17%
2019/10/04	1	65.50	1	65.30	65.60	0	1,846	0.00%
2019/10/03	0	0.00	15	64.03	64.70	-15	1,856	-0.81%
2019/10/02	2	64.50	1	64.60	64.60	1	1,872	0.05%
2019/09/27	1	63.50	0	0.00	62.50	1	1,898	0.05%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	65.60	0	0.00	65.80	1	2,159	0.05%
2019/09/18	2	66.70	0	0.00	66.80	2	2,495	0.08%
2019/09/16	1	66.29	1	65.70	65.50	0	2,642	0.00%
2019/09/11	0	0.00	1	65.60	65.30	-1	2,623	-0.04%
2019/09/10	4	67.40	0	0.00	66.90	4	2,610	0.15%
2019/09/09	5	66.10	0	0.00	66.50	5	2,612	0.19%
2019/09/06	5	66.90	0	0.00	67.00	5	2,601	0.19%
2019/08/30	4	69.83	2	69.10	69.10	2	2,679	0.07%
2019/08/29	0	0.00	1	70.40	70.40	-1	2,677	-0.04%
2019/08/28	0	0.00	1	69.90	70.00	-1	2,676	-0.04%
2019/08/23	2	68.85	0	0.00	69.00	2	2,687	0.07%
2019/08/21	1	69.50	1	70.20	70.10	0	2,752	0.00%
2019/08/20	1	68.50	1	69.00	69.30	0	2,749	0.00%
2019/08/19	6	67.52	0	0.00	68.10	6	2,745	0.22%
2019/08/15	0	69.70	0	0.00	69.60	0	2,798	0.00%
2019/08/13	2	71.40	5	71.58	71.50	-3	2,939	-0.10%
2019/08/12	2	72.55	2	72.35	72.30	0	3,090	0.00%
2019/08/07	1	72.90	2	73.10	73.00	-1	3,110	-0.03%
2019/08/06	2	69.35	1	69.40	73.00	1	3,126	0.03%
2019/08/05	4	73.65	1	71.70	71.50	3	3,176	0.09%
2019/08/02	0	73.90	2	73.50	74.00	-2	3,171	-0.06%
2019/07/31	2	73.85	1	73.80	74.00	1	3,225	0.03%
2019/07/30	3	71.67	4	72.20	72.30	-1	3,241	-0.03%
2019/07/29	0	0.00	2	73.15	72.60	-2	3,220	-0.06%
2019/07/25	1	71.20	5	71.04	71.40	-4	3,171	-0.13%
2019/07/24	2	70.30	0.5	70.00	70.30	1.5	3,162	0.05%
2019/07/23	10	70.40	0	0.00	69.60	10	3,196	0.31%
2019/07/19	0	0.00	1	67.50	67.60	-1	3,183	-0.03%
2019/07/18	0	67.10	0	0.00	67.10	0	3,241	0.00%
2019/07/16	1	67.70	0	0.00	67.50	1	3,287	0.03%
2019/07/15	1	66.60	1	66.50	66.90	0	3,273	0.00%
2019/07/11	0	0.00	0.2	69.10	69.50	-0.2	3,241	0.00%
2019/07/10	0	69.00	0	0.00	69.10	0	3,221	0.00%
2019/07/05	1	68.70	0	0.00	68.70	1	3,156	0.03%
2019/07/03	0	68.40	1	68.40	68.40	-1	3,116	-0.03%
2019/07/02	0	67.90	0	0.00	67.90	0	3,065	0.00%
2019/06/28	10	70.50	10	69.30	69.20	0	2,969	0.00%
2019/06/27	1	70.70	0	0.00	70.80	1	2,909	0.03%
2019/06/26	7	71.44	17	71.32	72.00	-10	2,849	-0.35%
2019/06/25	12	71.49	17	71.43	71.50	-5	2,744	-0.18%
2019/06/24	13	67.30	0	0.00	67.50	13	2,379	0.55%
2019/06/21	1	66.20	1	65.50	64.40	0	2,269	0.00%
2019/06/20	0	0.00	1	64.10	63.60	-1	2,189	-0.05%
2019/06/17	1	62.20	3	63.60	63.60	-2	2,155	-0.09%
2019/06/12	0	0.00	2	62.60	62.70	-2	2,111	-0.09%
2019/06/10	0	64.70	1	64.50	65.00	-1	2,015	-0.05%
2019/05/30	0	0.00	1	65.00	65.20	-1	1,900	-0.05%
2019/05/29	0	0.00	10	64.30	65.80	-10	1,877	-0.53%
2019/05/28	10	64.10	2	64.65	65.90	8	1,829	0.44%
2019/05/24	1	63.00	1	63.40	63.10	0	1,755	0.00%
2019/05/23	0	0.00	2	62.90	62.80	-2	1,730	-0.12%
2019/05/22	0	0.00	1	64.90	65.00	-1	1,696	-0.06%
2019/05/21	2	67.45	10	66.30	66.70	-8	1,626	-0.49%
2019/05/20	11	67.00	6	66.95	66.80	5	1,538	0.32%
2019/05/17	13	65.83	21	65.21	65.00	-8	1,463	-0.55%
2019/05/16	0	0.00	3	62.87	62.90	-3	1,309	-0.23%
2019/05/15	11	63.61	2	63.50	63.30	9	1,306	0.69%
2019/05/14	2	62.45	11	62.01	62.40	-9	1,325	-0.68%
2019/05/13	2	63.25	1	63.40	63.20	1	1,329	0.08%
2019/05/10	0	0.00	1	61.30	60.90	-1	1,250	-0.08%
2019/05/08	0	0.00	1	61.00	61.10	-1	1,192	-0.08%
2019/05/07	5	59.20	4	60.00	60.20	1	1,132	0.09%
2019/05/02	5	58.80	0	0.00	58.40	5	1,023	0.49%
2019/04/29	0	0.00	2	59.05	59.00	-2	986	-0.20%
2019/04/25	0	0.00	1	58.10	57.70	-1	911	-0.11%
2019/04/24	1	57.10	5	57.04	57.40	-4	871	-0.46%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	1	56.00	1	56.60	55.60	0	807	0.00%
2019/04/19	1	53.80	2	53.95	54.30	-1	781	-0.13%
2019/04/17	0	0.00	1	54.20	54.30	-1	806	-0.12%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/25	0	0.00	4	50.95	50.80	-4	1,639	-0.24%
2019/03/19	0	0.00	2	52.10	52.10	-2	1,830	-0.11%
2019/03/11	0	0.00	1	52.20	51.90	-1	1,817	-0.06%
2019/03/07	1	53.20	0	0.00	53.20	1	1,808	0.06%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/02/27	0	0.00	5	53.50	53.50	-5	1,802	-0.28%
2019/02/21	2	55.10	1	54.70	54.50	1	1,773	0.06%
2019/02/20	0	0.00	1	54.80	55.30	-1	1,763	-0.06%
2019/02/18	1	55.00	0	0.00	54.70	1	1,746	0.06%
2019/02/14	2	55.05	2	55.70	55.10	0	1,731	0.00%
2019/02/13	13	56.59	1	56.30	55.90	12	1,712	0.70%
2019/02/12	1	55.80	2	55.75	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	4	55.03	54.50	-4	1,620	-0.25%
2019/01/29	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	6	54.80	54.50	-6	1,592	-0.38%
2019/01/25	1	53.80	0	0.00	53.60	1	1,577	0.06%
2019/01/24	0	0.00	6	53.40	53.40	-6	1,577	-0.38%
2019/01/22	1.1	53.40	1	53.30	53.40	0.1	1,624	0.00%
2019/01/21	2	54.00	0	0.00	53.80	2	1,637	0.12%
2019/01/17	2	53.50	0	0.00	53.50	2	1,670	0.12%
2019/01/16	0	0.00	6	53.60	53.50	-6	1,670	-0.36%
2019/01/15	5	53.90	1	53.90	53.80	4	1,667	0.24%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	0	0.00	2	54.10	54.10	-2	1,582	-0.13%
2019/01/04	29	56.77	21	55.72	55.50	8	1,518	0.53%
2019/01/03	0	0.00	1	56.40	55.10	-1	1,365	-0.07%
2019/01/02	0	54.50	1	54.00	54.40	-1	1,282	-0.08%
2018/12/28	3	53.80	0	0.00	53.20	3	1,264	0.24%
2018/12/27	11	55.28	2	54.40	54.30	9	1,247	0.72%
2018/12/26	0	0.00	12	55.22	55.00	-12	1,218	-0.98%
2018/12/25	4	54.70	2	54.70	55.20	2	1,178	0.17%
2018/12/24	3.1	55.65	2	55.80	55.00	1.1	1,125	0.09%
2018/12/22	1	55.10	4	54.65	54.80	-3	1,044	-0.29%
2018/12/21	0	0.00	6	51.73	52.50	-6	942	-0.64%
2018/12/20	3	51.00	0	0.00	51.50	3	912	0.33%
2018/12/19	0	0.00	1	52.30	51.40	-1	889	-0.11%
2018/12/18	46	53.93	51	55.19	52.80	-5	840	-0.59%
2018/12/17	3	54.73	1	54.70	55.00	2	700	0.29%
2018/12/14	1	51.40	1	50.60	51.50	0	595	0.00%
2018/12/13	6	48.44	4	48.60	48.80	2	519	0.39%
2018/12/12	0	0.00	1	46.70	46.50	-1	495	-0.20%
2018/12/10	1	45.10	0	0.00	45.05	1	497	0.20%
2018/12/03	1	46.55	1	46.60	46.60	0	509	0.00%
2018/11/30	0	0.00	1	45.20	44.85	-1	503	-0.20%
2018/11/28	0	0.00	1	45.10	45.10	-1	501	-0.20%
2018/11/27	1	44.90	0	0.00	44.90	1	499	0.20%
2018/11/26	0	0.00	1	44.75	44.75	-1	501	-0.20%
2018/11/23	1	44.20	0	0.00	44.30	1	503	0.20%
2018/11/22	0	0.00	3	44.30	44.30	-3	516	-0.58%
2018/11/21	2	44.05	3	45.07	45.00	-1	549	-0.18%
2018/11/19	0	45.20	1	45.05	45.15	-1	557	-0.18%
2018/11/14	1	44.25	0	0.00	44.55	1	588	0.17%
2018/11/13	1	44.50	0	0.00	44.50	1	600	0.17%
2018/11/09	1	43.50	0	0.00	43.70	1	659	0.15%
2018/11/05	0	0.00	1	42.30	43.40	-1	851	-0.12%
2018/11/02	6	42.48	0	0.00	42.50	6	854	0.70%
2018/10/31	0.1	42.00	0	0.00	41.90	0.1	860	0.01%
2018/10/30	1	39.85	1	39.20	39.85	0	853	0.00%
2018/10/26	3	41.12	2	40.05	40.80	1	805	0.12%
2018/10/24	1	44.60	0	0.00	45.80	1	779	0.13%
2018/10/22	1	47.20	0	0.00	47.00	1	779	0.13%
2018/10/19	0	0.00	1	47.50	47.50	-1	785	-0.13%
2018/10/16	0	0.00	2	47.90	47.90	-2	793	-0.25%
2018/10/15	1	47.90	9	47.67	47.80	-8	795	-1.01%
2018/10/12	1	47.20	0	0.00	48.00	1	796	0.13%
2018/10/11	2	48.00	0	0.00	47.65	2	790	0.25%
2018/10/04	2	50.95	0	0.00	50.70	2	798	0.25%
2018/09/18	0	0.00	2	51.10	51.00	-2	842	-0.24%
2018/09/17	0	52.00	1	52.40	51.80	-1	842	-0.12%
2018/09/13	1	51.50	0	0.00	51.70	1	850	0.12%
2018/08/30	2	52.05	0	0.00	52.00	2	866	0.23%
2018/08/28	1	51.60	1	52.80	53.10	0	860	0.00%
2018/08/27	1	50.40	3	50.60	50.80	-2	839	-0.24%
2018/08/24	1	49.45	0	0.00	49.50	1	836	0.12%
2018/08/22	1	49.95	0	0.00	49.40	1	858	0.12%
2018/08/21	2	50.40	0	0.00	50.00	2	850	0.24%
2018/08/16	12	49.02	11	48.16	49.10	1	820	0.12%
2018/08/15	8	50.27	0	0.00	49.55	8	786	1.02%
2018/08/14	5	53.08	0	0.00	53.40	5	695	0.72%
2018/08/13	1	57.10	0	0.00	57.30	1	597	0.17%
2018/08/09	5	57.34	1	57.50	58.00	4	591	0.68%
2018/08/06	5	57.10	0	0.00	57.10	5	610	0.82%
2018/08/03	2	56.65	0	0.00	56.70	2	620	0.32%
2018/08/01	1	57.60	4	57.98	57.60	-3	659	-0.45%
2018/07/31	0	0.00	1.5	58.30	58.20	-1.5	657	-0.23%
2018/07/30	0.2	57.60	0	0.00	57.30	0.2	650	0.03%
2018/07/27	2	57.25	2	57.20	57.20	0	650	0.00%
2018/07/26	2	56.70	0	0.00	56.70	2	651	0.31%
2018/07/25	7	56.54	0	0.00	56.70	7	653	1.07%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/19	2	57.75	0	0.00	57.70	2	657	0.30%
2018/07/18	0	0.00	1	58.00	58.00	-1	659	-0.15%
2018/07/17	2	57.60	1	57.80	57.60	1	658	0.15%
2018/07/16	1	58.10	10	58.40	58.10	-9	658	-1.37%
2018/07/13	2	58.40	3	58.40	58.40	-1	659	-0.15%
2018/07/12	15	58.50	2	58.15	58.50	13	672	1.93%
2018/07/11	0	59.60	0	0.00	59.30	0	656	0.00%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	1	59.80	3	59.40	59.50	-2	674	-0.30%
2018/07/05	1	59.90	0	0.00	59.80	1	690	0.14%
2018/06/26	0	0.00	3	60.10	60.00	-3	713	-0.42%
2018/06/20	4	60.23	0	0.00	60.00	4	753	0.53%
2018/06/15	1	60.50	1	60.60	60.50	0	765	0.00%
2018/06/14	6	60.50	6	60.40	60.30	0	761	0.00%
2018/06/11	0	0.00	1	61.20	60.70	-1	804	-0.12%
2018/06/08	0	60.50	0	0.00	60.30	0	806	0.00%
2018/06/07	2	60.45	0	0.00	60.10	2	817	0.24%
2018/06/04	8	60.85	0	0.00	60.50	8	895	0.89%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/15	0	0.00	1	59.90	59.90	-1	1,212	-0.08%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/10	2	59.90	0	0.00	59.80	2	1,223	0.16%
2018/05/09	1	61.10	0	0.00	61.30	1	1,179	0.08%
2018/05/04	1	62.70	0	0.00	62.60	1	1,189	0.08%
2018/05/03	1	62.50	1	62.80	62.80	0	1,188	0.00%
2018/05/02	3	63.13	3	63.30	63.40	0	1,193	0.00%
2018/04/30	0	0.00	1	64.20	64.00	-1	1,200	-0.08%
2018/04/27	1	63.40	1	63.40	63.20	0	1,207	0.00%
2018/04/25	1	62.54	0	0.00	63.50	1	1,235	0.08%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/18	0	62.70	0	0.00	62.20	0	1,403	0.00%
2018/04/17	1	63.10	0	0.00	63.10	1	1,408	0.07%
2018/04/13	1	63.20	0	0.00	63.20	1	1,412	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/19	0	0.00	5	66.20	66.20	-5	1,412	-0.35%
2018/03/14	0	0.00	1	67.80	67.70	-1	1,385	-0.07%
2018/03/08	26	69.64	21	68.52	68.50	5	1,382	0.36%
2018/03/07	0	0.00	1	67.90	67.60	-1	1,342	-0.07%
2018/03/06	1	67.70	4	68.20	67.90	-3	1,356	-0.22%
2018/03/05	28	68.48	63	68.35	67.50	-35	1,369	-2.56%
2018/03/02	38	69.44	3	70.23	69.20	35	1,363	2.57%
2018/03/01	3	66.73	3	67.70	69.60	0	1,322	0.00%
2018/02/26	1	68.00	2	67.95	67.90	-1	1,223	-0.08%
2018/02/22	1	64.70	0	0.00	64.60	1	1,153	0.09%
2018/02/12	0	0.00	1	64.90	64.20	-1	1,154	-0.09%
2018/02/07	2	63.70	0	0.00	64.00	2	1,157	0.17%
2018/02/06	3	62.30	1	63.70	62.30	2	1,160	0.17%
2018/02/02	2	66.00	0	0.00	65.90	2	1,127	0.18%
2018/01/31	1	65.40	0	0.00	66.10	1	1,158	0.09%
2018/01/30	0	0.00	1	65.90	65.60	-1	1,163	-0.09%
2018/01/29	2	65.50	0	0.00	65.50	2	1,158	0.17%
2018/01/24	1	65.20	0	0.00	65.20	1	1,159	0.09%
2018/01/23	3	66.93	2	66.10	66.10	1	1,158	0.09%
2018/01/22	3	67.20	3	66.80	66.70	0	1,149	0.00%
2018/01/19	0.1	67.30	0	0.00	67.20	0.1	1,151	0.01%
2018/01/18	1	68.20	0	0.00	67.90	1	1,140	0.09%
2018/01/17	0	0.00	3	67.07	67.80	-3	1,080	-0.28%
2018/01/15	0.2	64.70	0	0.00	64.60	0.2	1,014	0.02%
2018/01/11	10	64.90	10	65.10	65.10	0	1,051	0.00%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,091	-0.09%