台聚 (1304)-元富-文心券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	13.45	0	0.00	13.35	11	2,061	0.53%
2024/11/19	1	13.45	0	0.00	13.55	1	2,089	0.05%
2024/11/18	0	0.00	9	13.70	13.70	-9	2,092	-0.43%
2024/11/11	5	13.87	0	0.00	13.95	5	2,110	0.24%
2024/11/08	2	14.40	0	0.00	14.40	2	2,105	0.09%
2024/11/04	0.2	14.25	0	0.00	14.15	0.2	2,219	0.01%
2024/11/01	0	0.00	1	14.40	14.50	-1	2,344	-0.04%
2024/10/28	0	0.00	20	14.30	14.45	-20	2,399	-0.83%
2024/10/23	1	14.25	0	0.00	14.25	1	2,496	0.04%
2024/10/09	2	14.53	2	14.70	14.80	0	3,414	0.00%
2024/10/08	5	15.40	0	0.00	15.35	5	3,376	0.15%
2024/10/01	5	15.80	5	16.15	16.25	0	3,534	0.00%
2024/09/30	10	16.08	1	16.30	16.15	9	3,538	0.25%
2024/09/27	2	16.20	15	16.39	16.30	-13	3,513	-0.37%
2024/09/23	2	15.65	0	0.00	15.50	2	3,307	0.06%
2024/09/20	0	0.00	1	15.50	15.55	-1	3,292	-0.03%
2024/09/19	1.3	15.26	0	0.00	15.40	1.3	3,267	0.04%
2024/09/16	0	0.00	1	15.00	15.05	-1	3,275	-0.03%
2024/09/13	0	0.00	1	14.35	14.40	-1	3,213	-0.03%
2024/09/10	5	13.55	5	13.35	13.30	0	3,158	0.00%
2024/09/09	0	0.00	5	13.55	13.60	-5	3,146	-0.16%
2024/09/06	2.7	13.67	0	0.00	13.75	2.7	3,131	0.09%
2024/09/04	2.3	13.80	0	0.00	13.70	2.3	3,121	0.07%
2024/09/02	10	14.80	0	0.00	14.80	10	3,155	0.32%
2024/08/21	0	0.00	4	14.55	14.60	-4	3,280	-0.12%
2024/08/13	4	14.55	0	0.00	14.75	4	3,356	0.12%
2024/08/07	0	0.00	6	14.70	14.70	-6	3,370	-0.18%
2024/08/06	1	14.35	0	0.00	14.20	1	3,352	0.03%
2024/08/05	12	14.30	0	0.00	14.30	12	3,305	0.36%
2024/08/02	0.1	16.05	5	15.95	15.85	-5	3,212	-0.15%
2024/08/01	0	0.00	1	16.40	16.35	-1	3,261	-0.03%
2024/07/31	0	0.00	12	15.83	15.80	-12	3,257	-0.37%
2024/07/29	0	0.00	20	16.15	16.10	-20	3,286	-0.61%
2024/07/26	3	16.10	6	16.18	15.90	-3	3,425	-0.09%
2024/07/23	33	16.60	6	16.81	16.45	27	3,437	0.79%
2024/07/22	18	16.74	22	16.74	16.80	-4	3,365	-0.12%
2024/07/18	1	17.10	0	0.00	17.55	1	3,235	0.03%
2024/07/17	0	0.00	12	17.15	17.10	-12	3,047	-0.39%
2024/07/16	10	16.65	0	0.00	16.70	10	2,975	0.34%
2024/07/15	2	16.95	10	17.00	17.15	-8	2,941	-0.27%
2024/07/12	15	16.91	59	16.92	16.90	-44	2,801	-1.57%
2024/07/11	0	0.00	2	15.93	15.95	-2	2,554	-0.08%
2024/07/10	0.5	15.75	0	0.00	15.60	0.5	2,574	0.02%
2024/07/09	2	15.83	0	0.00	15.85	2	2,659	0.08%
2024/07/05	1.2	16.11	12	16.09	16.05	-10.8	2,603	-0.41%
2024/07/04	3	15.45	0	0.00	15.45	3	2,472	0.12%
2024/07/02	1	15.10	0	0.00	15.05	1	2,491	0.04%
2024/07/01	1	15.20	0	0.00	15.20	1	2,487	0.04%
2024/06/28	0	0.00	9	15.40	15.30	-9	2,493	-0.36%
2024/06/27	6	15.20	0	0.00	15.15	6	2,505	0.24%
2024/06/26	2	15.33	0	0.00	15.30	2	2,518	0.08%
2024/06/24	3	15.73	0	0.00	15.70	3	2,492	0.12%
2024/06/21	1	15.55	10	15.60	15.75	-9	2,495	-0.36%
2024/06/18	10	15.15	0	0.00	15.10	10	2,496	0.40%
2024/06/17	0	0.00	1	15.30	15.25	-1	2,503	-0.04%
2024/06/12	0.2	15.20	0	0.00	15.10	0.2	2,561	0.01%
2024/06/07	0	0.00	2	15.55	15.55	-2	2,556	-0.08%
2024/06/06	3.1	15.10	1	15.15	15.20	2.1	2,525	0.08%
2024/06/05	0	0.00	9	15.44	15.40	-9	2,476	-0.36%
2024/06/04	10.1	15.55	0	0.00	15.55	10.1	2,483	0.41%
2024/06/03	2	15.75	0	0.00	15.75	2	2,471	0.08%
2024/05/29	0	16.05	0	0.00	16.05	0	2,452	0.00%
2024/05/28	0	0.00	1	16.10	16.15	-1	2,433	-0.04%
2024/05/27	1	15.65	0	0.00	15.70	1	2,391	0.04%
2024/05/24	2	15.75	0	0.00	15.75	2	2,345	0.09%
2024/05/23	6	15.89	0	0.00	15.85	6	2,326	0.26%
2024/05/22	0	0.00	1	16.15	16.15	-1	2,283	-0.04%
2024/05/21	1	16.05	0	0.00	16.10	1	2,275	0.04%
2024/05/20	3	16.45	0	0.00	16.40	3	2,241	0.13%
2024/05/17	0	0.00	1	16.45	16.45	-1	2,210	-0.05%
2024/05/15	1	16.20	0	0.00	16.20	1	2,177	0.05%
2024/05/10	1	15.95	0	0.00	15.95	1	2,081	0.05%
2024/05/08	0.1	15.80	0	0.00	15.70	0.1	2,038	0.01%
2024/05/07	3	15.92	1	15.75	15.75	2	2,000	0.10%
2024/04/30	15	16.00	0	0.00	15.85	15	1,825	0.82%
2024/04/25	10	16.05	0	0.00	16.05	10	1,578	0.63%
2024/04/24	65.2	16.20	0	0.00	16.20	65.2	1,575	4.14%
2024/04/23	4	16.25	0	0.00	16.35	4	1,604	0.25%
2024/04/22	0	0.00	1	16.25	16.25	-1	1,602	-0.06%
2024/04/19	0	0.00	89	16.19	16.00	-89	1,572	-5.66%
2024/04/17	23	16.25	0	0.00	16.20	23	1,514	1.52%
2024/04/15	2	16.80	28	16.77	16.70	-26	1,452	-1.79%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/28	0	0.00	5	16.00	15.95	-5	1,200	-0.42%
2024/03/26	10	16.00	0	0.00	16.05	10	1,197	0.84%
2024/03/25	6	16.00	0	0.00	16.05	6	1,166	0.51%
2024/03/22	5.1	16.20	0	0.00	16.20	5.1	1,142	0.45%
2024/03/21	1	16.40	0	0.00	16.40	1	1,175	0.09%
2024/03/20	6	16.20	0	0.00	16.10	6	1,184	0.51%
2024/03/18	1	16.40	0	0.00	16.55	1	1,153	0.09%
2024/03/15	2	16.88	0	0.00	16.75	2	1,121	0.18%
2024/03/14	3	17.10	0	0.00	17.10	3	1,089	0.28%
2024/03/13	5	17.30	0	0.00	17.15	5	1,079	0.46%
2024/03/12	10	17.45	0	0.00	17.40	10	1,079	0.93%
2024/03/08	0.1	17.20	6	17.10	17.00	-5.9	1,083	-0.55%
2024/03/07	0.2	17.65	0	0.00	17.55	0.2	1,055	0.01%
2024/03/04	4	17.90	0	0.00	17.95	4	1,036	0.39%
2024/02/29	0	0.00	1	18.15	18.20	-1	1,021	-0.10%
2024/02/22	1	18.70	8	18.70	18.65	-7	1,043	-0.67%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/20	18	18.58	0	0.00	18.60	18	1,042	1.73%
2024/02/19	41	18.72	2	18.80	18.75	39	1,047	3.72%
2024/02/15	4	17.95	0	0.00	18.05	4	1,070	0.37%
2024/02/02	2.1	18.40	0	0.00	18.40	2.1	1,079	0.19%
2024/02/01	0	0.00	2	18.55	18.50	-2	1,085	-0.18%
2024/01/29	0	0.00	5	18.85	18.75	-5	1,107	-0.45%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/17	8.3	18.05	3	18.18	18.05	5.3	1,091	0.49%
2024/01/16	2	18.88	0	0.00	18.80	2	1,042	0.19%
2024/01/09	3	19.40	2	19.25	19.25	1	1,243	0.08%
2024/01/03	1.2	19.72	0	0.00	19.65	1.2	1,278	0.09%
2023/12/28	0	0.00	2	19.80	19.90	-2	1,271	-0.16%
2023/12/27	1	19.80	1	19.95	19.90	0	1,275	0.00%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/22	5	20.00	0	0.00	19.95	5	1,251	0.40%
2023/12/20	0	0.00	2	20.30	20.45	-2	1,234	-0.16%
2023/12/18	5	20.50	0	0.00	20.75	5	1,220	0.41%
2023/12/15	0	0.00	10	19.75	20.20	-10	1,151	-0.87%
2023/12/12	11	19.30	0	0.00	19.25	11	1,122	0.98%
2023/12/11	0	19.55	0	0.00	19.45	0	1,130	0.00%
2023/12/07	1.1	19.60	0	0.00	19.50	1.1	1,166	0.09%
2023/12/01	1	19.80	0	0.00	19.80	1	1,211	0.08%
2023/11/15	0	0.00	10	19.60	19.75	-10	1,245	-0.80%
2023/11/09	10	19.10	0	0.00	19.15	10	1,307	0.76%
2023/10/24	0	0.00	5	19.15	19.25	-5	1,709	-0.29%
2023/10/23	0	0.00	2	19.20	19.20	-2	1,735	-0.12%
2023/10/20	0.2	19.10	0	0.00	19.10	0.2	1,762	0.01%
2023/10/19	4	19.45	1	19.45	19.45	3	1,748	0.17%
2023/10/18	7	19.89	0	0.00	20.30	7	1,730	0.40%
2023/10/17	15	20.13	0	0.00	20.10	15	1,607	0.93%
2023/10/13	1	20.25	0	0.00	20.25	1	1,643	0.06%
2023/10/12	2	20.25	0	0.00	20.45	2	1,664	0.12%
2023/10/11	4	20.00	2	20.05	20.10	2	1,676	0.12%
2023/09/27	1	20.70	0	0.00	20.65	1	1,798	0.06%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/15	6	21.68	0	0.00	21.80	6	1,981	0.30%
2023/09/14	4	21.80	0	0.00	21.85	4	1,968	0.20%
2023/09/13	0	0.00	3	21.80	21.85	-3	1,988	-0.15%
2023/09/12	10.1	21.25	7	21.45	21.35	3.1	2,011	0.15%
2023/09/11	4	21.80	0	0.00	21.45	4	2,004	0.20%
2023/09/08	2	21.88	2.2	22.17	21.85	-0.2	1,980	-0.01%
2023/09/07	1	20.90	1	21.15	21.10	0	1,933	0.00%
2023/09/04	0	0.00	5	21.60	21.75	-5	1,922	-0.26%
2023/08/31	0	0.00	5	21.30	21.25	-5	1,912	-0.26%
2023/08/23	0.2	20.70	0	0.00	20.60	0.2	1,928	0.01%
2023/08/18	0	0.00	2	20.95	21.00	-2	1,943	-0.10%
2023/08/17	4.1	20.31	2	20.85	20.85	2.1	1,924	0.11%
2023/08/16	1	21.40	1	21.15	21.25	0	1,882	0.00%
2023/08/14	4	22.60	1	22.60	22.55	3	1,830	0.16%
2023/08/10	0	0.00	2	24.00	23.85	-2	1,820	-0.11%
2023/08/09	0	0.00	24	24.10	24.10	-24	1,815	-1.32%
2023/08/07	0	0.00	20	24.39	24.50	-20	1,781	-1.12%
2023/08/04	15	24.45	0	24.08	24.30	15	1,743	0.86%
2023/08/02	1	24.30	5	24.50	24.30	-4	1,703	-0.23%
2023/07/31	0	0.00	12	23.28	23.30	-12	1,573	-0.76%
2023/07/28	14	22.53	4	22.73	22.75	10	1,538	0.65%
2023/07/27	0	0.00	16	22.40	22.55	-16	1,522	-1.05%
2023/07/25	0	0.00	2	22.78	22.85	-2	1,475	-0.14%
2023/07/24	1	22.65	1	22.60	22.50	0	1,450	0.00%
2023/07/21	2	22.60	0	0.00	22.80	2	1,442	0.14%
2023/07/20	6	22.67	0	0.00	22.70	6	1,447	0.41%
2023/07/19	3	22.35	0	0.00	22.35	3	1,461	0.21%
2023/07/18	6	22.69	2	22.65	22.20	4	1,456	0.27%
2023/07/17	4	22.15	0	0.00	22.30	4	1,441	0.28%
2023/07/14	2.1	22.30	0	0.00	22.30	2.1	1,443	0.14%
2023/07/13	15	22.60	0	0.00	22.30	15	1,447	1.04%
2023/07/12	0	0.00	1	22.75	22.60	-1	1,475	-0.07%
2023/07/10	5	23.05	10	23.05	23.10	-5	1,463	-0.34%
2023/07/06	5.3	23.95	1	23.65	23.65	4.3	1,460	0.29%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/04	13	24.37	5	24.50	24.50	8	1,469	0.54%
2023/07/03	0	0.00	5	24.20	24.05	-5	1,458	-0.34%
2023/06/27	0	0.00	5	23.25	23.30	-5	1,485	-0.34%
2023/06/26	5	23.10	0	0.00	23.10	5	1,484	0.34%
2023/06/19	3	23.65	3	23.38	23.45	0	1,579	0.00%
2023/06/16	0	0.00	5	23.65	23.80	-5	1,603	-0.31%
2023/06/15	0	0.00	1	23.10	23.20	-1	1,704	-0.06%
2023/06/05	0	0.00	11	23.38	23.40	-11	2,051	-0.54%
2023/06/01	5	22.75	0	0.00	22.80	5	2,054	0.24%
2023/05/29	0	0.00	0	23.00	22.85	0	2,082	0.00%
2023/05/26	9	22.94	0	0.00	22.80	9	2,086	0.43%
2023/05/25	5	23.40	0	0.00	23.30	5	2,069	0.24%
2023/05/19	1	23.60	0	0.00	23.50	1	2,161	0.05%
2023/05/18	2	23.60	1	23.55	23.65	1	2,174	0.05%
2023/05/17	0	23.75	5	23.65	23.90	-5	2,179	-0.23%
2023/05/16	5	23.35	0	0.00	23.20	5	2,166	0.23%
2023/05/12	5	23.75	0	0.00	23.45	5	2,184	0.23%
2023/05/11	5	23.75	0	0.00	23.60	5	2,197	0.23%
2023/05/10	0	0.00	5	23.82	23.90	-5	2,205	-0.23%
2023/05/05	0	0.00	13	24.36	24.45	-13	2,280	-0.57%
2023/05/03	0	0.00	6	25.10	25.05	-6	2,326	-0.26%
2023/05/02	0	0.00	40	25.21	25.40	-40	2,399	-1.67%
2023/04/28	10	25.45	0	0.00	25.50	10	2,438	0.41%
2023/04/27	0	0.00	4	25.60	25.55	-4	2,465	-0.16%
2023/04/26	1	25.30	1	25.15	25.55	0	2,506	0.00%
2023/04/18	0	0.00	10	25.95	26.00	-10	2,699	-0.37%
2023/04/17	6	25.97	0	0.00	25.80	6	2,689	0.22%
2023/04/14	2	26.65	4	26.50	26.55	-2	2,642	-0.08%
2023/04/12	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2023/04/11	2	26.80	0	0.00	26.90	2	2,635	0.08%
2023/04/10	4	26.95	0	0.00	26.95	4	2,662	0.15%
2023/04/07	0	27.10	1	27.05	27.05	-1	2,666	-0.04%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/30	6	26.55	5	26.45	26.45	1	2,832	0.04%
2023/03/29	0	26.68	0	0.00	26.50	0	2,903	0.00%
2023/03/28	0	0.00	10	26.28	26.45	-10	2,953	-0.34%
2023/03/24	5	25.85	0	0.00	25.75	5	3,050	0.16%
2023/03/23	1	26.10	1	26.20	26.10	0	3,104	0.00%
2023/03/22	7	26.14	1	26.10	26.05	6	3,135	0.19%
2023/03/21	1	26.70	2	26.70	26.55	-1	3,134	-0.03%
2023/03/20	11	26.96	8	26.84	26.90	3	3,101	0.10%
2023/03/17	1	25.40	104	26.09	26.30	-103	3,075	-3.35%	大賣/鉅額交易
2023/03/16	2	25.00	10	25.20	24.90	-8	2,861	-0.28%
2023/03/15	5	25.30	22	25.39	25.10	-17	2,865	-0.59%
2023/03/14	0	0.00	10.2	25.00	24.85	-10.2	2,869	-0.36%
2023/03/13	0	0.00	20	24.95	24.90	-20	2,867	-0.70%
2023/03/10	1	24.80	0	0.00	24.80	1	2,868	0.03%
2023/03/09	1	24.90	0	0.00	24.90	1	2,919	0.03%
2023/03/07	1	24.90	0	0.00	24.85	1	3,081	0.03%
2023/03/06	0	0.00	5	24.95	24.85	-5	3,098	-0.16%
2023/03/03	8	24.30	5	24.55	24.40	3	3,099	0.10%
2023/03/02	5	24.65	1	24.65	24.60	4	3,081	0.13%
2023/03/01	5	24.75	0	0.00	24.75	5	3,075	0.16%
2023/02/23	3	25.10	1	25.15	25.10	2	3,069	0.07%
2023/02/22	6	25.25	13	25.12	25.20	-7	3,084	-0.23%
2023/02/21	0	0.00	0	25.10	25.05	0	3,078	0.00%
2023/02/20	1	25.05	10	25.05	25.10	-9	3,082	-0.29%
2023/02/17	0	0.00	6	24.30	24.40	-6	3,049	-0.20%
2023/02/15	2	24.03	0	24.25	23.95	2	3,064	0.07%
2023/02/14	0	0.00	5	24.10	24.10	-5	3,060	-0.16%
2023/02/10	17	23.77	11	24.10	23.80	6	3,078	0.19%
2023/02/08	10	24.33	0	0.00	24.30	10	3,057	0.33%
2023/02/07	0	0.00	5	24.60	24.40	-5	3,051	-0.16%
2023/02/06	0	0.00	8	24.53	24.60	-8	3,034	-0.26%
2023/02/03	0	24.00	7	24.43	24.35	-7	3,004	-0.23%
2023/02/02	0	0.00	5	24.15	24.30	-5	2,963	-0.17%
2023/01/31	5	23.75	10	24.18	23.75	-5	2,906	-0.17%
2023/01/30	0	0.00	6	23.75	23.70	-6	2,841	-0.21%
2023/01/16	5	23.30	5	23.65	23.30	0	2,796	0.00%
2023/01/13	10	23.00	10	23.30	23.35	0	2,759	0.00%
2023/01/12	11	23.06	1	23.30	23.20	10	2,804	0.36%
2023/01/11	1	23.25	12	23.18	23.30	-11	2,812	-0.39%
2023/01/10	5	22.90	21	23.13	22.85	-16	2,796	-0.57%
2023/01/09	0	0.00	15	22.37	22.40	-15	2,707	-0.55%
2023/01/06	16	21.98	0	0.00	21.90	16	2,677	0.60%
2023/01/05	0	0.00	1	22.25	22.10	-1	2,697	-0.04%
2022/12/29	3	22.15	0	0.00	22.20	3	2,693	0.11%
2022/12/28	0	0.00	10	22.28	22.10	-10	2,682	-0.37%
2022/12/27	3	22.15	0	22.25	22.20	3	2,646	0.11%
2022/12/26	10	22.00	5	22.35	22.35	5	2,630	0.19%
2022/12/23	2	21.93	6	22.13	22.10	-4	2,595	-0.15%
2022/12/22	1	21.55	7	21.84	21.75	-6	2,525	-0.24%
2022/12/21	5	20.95	10	21.28	20.95	-5	2,424	-0.21%
2022/12/20	6	21.00	6	21.33	20.70	0	2,354	0.00%
2022/12/19	15	21.23	0	0.00	21.10	15	2,302	0.65%
2022/12/15	3	22.03	4	22.15	21.75	-1	2,152	-0.05%
2022/12/14	1	21.80	6	21.92	21.70	-5	2,099	-0.24%
2022/12/13	0	0.00	16	21.48	21.40	-16	2,046	-0.78%
2022/12/12	30	20.78	0	0.00	20.90	30	1,987	1.51%
2022/12/09	16	21.22	15	21.42	21.05	1	1,987	0.05%
2022/12/08	5	20.50	0	0.00	20.50	5	1,881	0.27%
2022/12/07	10	20.80	5	21.10	20.75	5	1,869	0.27%
2022/12/06	16	21.27	0	0.00	21.05	16	1,862	0.86%
2022/12/01	5	22.10	0	0.00	22.25	5	1,809	0.28%
2022/11/30	2	22.80	20	22.03	22.40	-18	1,749	-1.03%
2022/11/29	0	0.00	5	20.95	20.90	-5	1,582	-0.32%
2022/11/28	5	20.30	5	20.70	20.80	0	1,595	0.00%
2022/11/25	0	0.00	5	20.85	20.50	-5	1,582	-0.32%
2022/11/24	0	0.00	5	20.75	20.55	-5	1,569	-0.32%
2022/11/23	10	20.40	0	0.00	20.45	10	1,570	0.64%
2022/11/21	10	20.38	10	20.58	20.50	0	1,601	0.00%
2022/11/18	5	20.65	0	0.00	20.60	5	1,623	0.31%
2022/11/17	0	0.00	5	20.90	20.80	-5	1,711	-0.29%
2022/11/16	7	20.67	1	20.60	20.60	6	1,726	0.35%
2022/11/15	1	20.95	1	21.00	20.95	0	1,745	0.00%
2022/11/14	0	0.00	4	21.10	21.00	-4	1,752	-0.23%
2022/11/11	1	20.65	1	21.00	20.60	0	1,726	0.00%
2022/11/10	2	20.48	0	0.00	20.60	2	1,735	0.12%
2022/11/07	0	0.00	5	20.40	20.25	-5	1,819	-0.27%
2022/11/04	10	19.95	5	20.15	20.20	5	1,849	0.27%
2022/11/01	0	0.00	5	20.50	20.50	-5	2,007	-0.25%
2022/10/31	5	20.25	0	0.00	20.25	5	2,054	0.24%
2022/10/27	0	0.00	5	20.70	20.70	-5	2,175	-0.23%
2022/10/26	0	0.00	5	20.35	20.40	-5	2,216	-0.23%
2022/10/25	15.2	20.25	0	0.00	20.10	15.2	2,227	0.68%
2022/10/24	5	21.00	0	0.00	20.60	5	2,234	0.22%
2022/10/21	9	21.28	3	21.13	21.10	6	2,335	0.26%
2022/10/20	0	0.00	11	21.45	21.60	-11	2,431	-0.45%
2022/10/19	1	21.25	1	21.50	21.05	0	2,400	0.00%
2022/10/18	0	0.00	10	20.68	21.00	-10	2,409	-0.41%
2022/10/17	5	19.45	5	19.70	20.10	0	2,454	0.00%
2022/10/13	2	19.30	0.3	19.50	19.15	1.7	2,579	0.07%
2022/10/11	5	20.05	16.3	20.22	20.20	-11.3	2,749	-0.41%
2022/10/07	5.5	20.65	0	0.00	20.55	5.5	2,792	0.20%
2022/10/04	0.5	20.60	0	0.00	20.75	0.5	2,964	0.02%
2022/09/30	0	0.00	5	20.15	20.55	-5	2,985	-0.17%
2022/09/28	6.1	20.19	0	0.00	19.70	6.1	3,026	0.20%
2022/09/26	6	20.79	0	0.00	20.80	6	3,003	0.20%
2022/09/23	1	21.80	0	0.00	21.70	1	3,033	0.03%
2022/09/21	17	22.28	0	0.00	22.10	17	3,066	0.55%
2022/09/20	0	0.00	5	22.85	22.75	-5	3,053	-0.16%
2022/09/19	5	22.55	0	0.00	22.55	5	3,056	0.16%
2022/09/16	5	22.90	0	0.00	22.85	5	3,080	0.16%
2022/09/15	0	0.00	12	23.23	23.20	-12	3,093	-0.39%
2022/09/13	0	0.00	1	23.25	23.15	-1	3,142	-0.03%
2022/09/12	2	22.95	0	0.00	22.90	2	3,161	0.06%
2022/09/08	0	0.00	10	22.68	22.85	-10	3,175	-0.31%
2022/09/07	7	22.18	0	0.00	22.30	7	3,200	0.22%
2022/09/06	5	22.45	0	0.00	22.60	5	3,244	0.15%
2022/09/05	6	22.86	5	22.85	22.80	1	3,249	0.03%
2022/09/02	8	23.02	4	23.15	23.05	4	3,277	0.12%
2022/09/01	10	23.30	0	0.00	23.40	10	3,267	0.31%
2022/08/31	0	0.00	5	23.75	23.75	-5	3,268	-0.15%
2022/08/29	5	23.40	0	0.00	23.45	5	3,286	0.15%
2022/08/25	10	24.00	0	0.00	24.15	10	3,271	0.31%
2022/08/24	5	24.35	7	24.56	24.00	-2	3,264	-0.06%
2022/08/23	1	23.70	0	0.00	23.65	1	3,179	0.03%
2022/08/22	5	24.10	0	0.00	24.10	5	3,183	0.16%
2022/08/19	0	0.00	5	23.85	23.85	-5	3,164	-0.16%
2022/08/18	0	0.00	7	23.56	23.65	-7	3,187	-0.22%
2022/08/17	5	23.45	0	0.00	23.50	5	3,233	0.15%
2022/08/16	5	23.40	5	23.65	23.55	0	3,273	0.00%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/11	5	23.66	34	23.64	23.80	-29	3,290	-0.88%
2022/08/10	0	0.00	41	23.40	23.40	-41	3,308	-1.24%
2022/08/09	0	0.00	10	22.50	22.65	-10	3,300	-0.30%
2022/08/08	20	21.25	11	21.78	22.00	9	3,300	0.27%
2022/08/05	15.1	21.25	1.1	21.16	21.30	14	3,297	0.42%
2022/08/04	11	21.44	8	20.92	21.25	3	3,337	0.09%
2022/08/03	13	22.09	1	22.45	22.00	12	3,357	0.36%
2022/08/02	17.1	22.44	0	0.00	22.35	17.1	3,461	0.49%
2022/08/01	6	22.65	1	22.75	22.75	5	3,702	0.14%
2022/07/29	35	22.85	0	0.00	22.85	35	3,934	0.89%
2022/07/28	3	22.78	6.5	22.90	22.75	-3.5	3,928	-0.09%
2022/07/27	12	24.78	1	24.80	24.80	11	3,814	0.29%
2022/07/26	2.5	25.26	0	0.00	25.15	2.5	3,718	0.07%
2022/07/22	9	25.11	0	0.00	25.10	9	3,773	0.24%
2022/07/21	6	25.59	6	25.64	25.70	0	3,762	0.00%
2022/07/20	1	25.80	1	26.05	25.85	0	3,744	0.00%
2022/07/19	0	25.68	25	25.49	25.95	-25	3,734	-0.67%
2022/07/18	0	0.00	5	25.25	25.35	-5	3,722	-0.13%
2022/07/15	0	24.55	171	24.25	24.85	-171	3,697	-4.62%	大賣/鉅額交易
2022/07/14	150	24.21	11	24.20	24.35	139	3,677	3.78%	大買/鉅額交易
2022/07/13	1	23.70	17	23.89	23.60	-16	3,661	-0.44%
2022/07/12	11	22.73	0	0.00	22.40	11	3,630	0.30%
2022/07/11	5	23.95	0	0.00	23.95	5	3,584	0.14%
2022/07/08	1	24.45	5	24.50	24.25	-4	3,605	-0.11%
2022/07/07	0	0.00	6	24.04	24.10	-6	3,651	-0.16%
2022/07/06	7.1	23.67	0	0.00	23.60	7.1	3,705	0.19%
2022/07/05	0	0.00	3	24.30	24.35	-3	3,743	-0.08%
2022/07/01	8	24.21	3	23.70	23.70	5	3,809	0.13%
2022/06/30	13	24.65	2	24.75	24.75	11	3,803	0.29%
2022/06/27	1	25.90	10	25.93	25.95	-9	3,883	-0.23%
2022/06/24	5	25.25	28	25.20	25.30	-23	3,909	-0.59%
2022/06/23	5	24.49	5.3	24.80	24.55	-0.3	3,954	-0.01%
2022/06/22	10	24.68	0.8	24.65	24.55	9.3	4,065	0.23%
2022/06/21	2	24.85	1	25.30	25.25	1	4,104	0.02%
2022/06/20	4	25.13	0	0.00	24.60	4	4,131	0.10%
2022/06/16	11	26.19	0	0.00	25.90	11	4,297	0.26%
2022/06/15	0	0.00	14	26.43	26.55	-14	4,330	-0.32%
2022/06/14	5	25.55	5	25.80	25.80	0	4,349	0.00%
2022/06/10	1	26.25	1	26.30	26.30	0	4,424	0.00%
2022/06/08	5	26.25	12	26.30	26.30	-7	4,600	-0.15%
2022/06/07	1	26.00	1	26.00	26.00	0	4,654	0.00%
2022/06/06	10	25.95	6	25.88	26.00	4	4,776	0.08%
2022/06/02	7	25.62	5	25.75	25.65	2	4,916	0.04%
2022/06/01	2	25.80	5	26.00	25.75	-3	5,046	-0.06%
2022/05/30	0	0.00	6	25.71	25.75	-6	5,806	-0.10%
2022/05/27	1	25.60	0	0.00	25.30	1	6,241	0.02%
2022/05/26	6	25.30	0	0.00	25.25	6	6,344	0.09%
2022/05/25	0	0.00	5	25.65	25.65	-5	6,354	-0.08%
2022/05/24	5	25.30	1	25.40	24.90	4	6,374	0.06%
2022/05/23	6	25.59	0	0.00	25.50	6	6,346	0.09%
2022/05/20	2	26.18	0	0.00	26.15	2	6,359	0.03%
2022/05/19	6	25.45	9	25.75	26.05	-3	6,390	-0.05%
2022/05/18	0	0.00	19	25.88	26.00	-19	6,387	-0.30%
2022/05/17	4	25.38	5	25.35	25.35	-1	6,376	-0.02%
2022/05/16	1	24.50	15	24.63	24.65	-14	6,344	-0.22%
2022/05/13	0	0.00	5	23.90	24.00	-5	6,361	-0.08%
2022/05/12	7.1	23.49	2.5	23.66	23.50	4.6	6,452	0.07%
2022/05/11	4	24.03	11	23.81	23.90	-7	6,429	-0.11%
2022/05/10	13.1	24.05	10	24.22	24.45	3.1	6,381	0.05%
2022/05/09	24.1	25.04	0	0.00	24.55	24.1	6,286	0.38%
2022/05/06	31.1	27.08	3	27.73	27.05	28.1	6,097	0.46%
2022/05/05	2	29.10	6	29.10	29.00	-4	5,944	-0.07%
2022/05/04	1	28.90	10	28.95	28.85	-9	5,999	-0.15%
2022/05/03	10	28.70	0	0.00	28.75	10	6,064	0.16%
2022/04/28	0	0.00	17	28.62	28.95	-17	6,169	-0.28%
2022/04/27	12.1	27.69	0	0.00	27.70	12.1	6,091	0.20%
2022/04/26	3.1	28.45	0	0.00	28.40	3.1	6,176	0.05%
2022/04/25	0.1	29.19	1	29.45	28.75	-0.9	6,183	-0.01%
2022/04/22	4.3	29.63	6	29.69	29.85	-1.7	6,157	-0.03%
2022/04/21	1.1	29.23	7	29.24	29.45	-5.9	6,161	-0.10%
2022/04/20	6.1	28.56	1	28.65	28.65	5.1	6,124	0.08%
2022/04/19	2	28.75	7	28.81	28.75	-5	6,147	-0.08%
2022/04/18	5	28.60	0	0.00	28.40	5	6,317	0.08%
2022/04/15	0.1	28.95	0	0.00	28.95	0.1	6,379	0.00%
2022/04/14	0	0.00	5	28.95	28.95	-5	6,809	-0.07%
2022/04/13	0.3	28.70	6	28.47	28.80	-5.7	6,888	-0.08%
2022/04/12	11	27.91	7	28.11	27.80	4	6,890	0.06%
2022/04/11	10	28.54	0	0.00	28.30	10	6,869	0.15%
2022/04/08	0	0.00	1	29.40	29.15	-1	6,842	-0.01%
2022/04/07	8	29.49	10	29.48	29.05	-2	6,870	-0.03%
2022/04/06	5	29.65	0	0.00	29.65	5	6,909	0.07%
2022/04/01	6	29.81	0	0.00	30.00	6	6,930	0.09%
2022/03/31	0	0.00	8	30.24	30.10	-8	6,932	-0.12%
2022/03/30	1	29.90	3	30.08	30.00	-2	6,948	-0.03%
2022/03/29	1	30.00	1	30.00	29.85	0	6,917	0.00%
2022/03/28	7	29.81	5	30.00	30.20	2	6,913	0.03%
2022/03/25	6	30.38	6	30.61	30.40	0	6,893	0.00%
2022/03/24	0	0.00	6	30.28	30.20	-6	6,796	-0.09%
2022/03/23	0	30.10	0	0.00	30.20	0	6,799	0.00%
2022/03/22	6	30.05	1	30.40	30.20	5	6,782	0.07%
2022/03/21	15	29.91	18	29.83	29.95	-3	6,717	-0.04%
2022/03/18	3	29.02	3	29.10	29.00	0	6,681	0.00%
2022/03/17	0	0.00	9	28.82	28.90	-9	6,660	-0.14%
2022/03/16	5	28.16	0	0.00	28.20	5	6,651	0.08%
2022/03/15	1	28.40	2	28.60	28.40	-1	6,657	-0.02%
2022/03/14	3	28.77	0	0.00	28.85	3	6,692	0.04%
2022/03/10	1	28.70	38	28.50	28.50	-37	6,602	-0.56%
2022/03/09	41	27.94	12	28.05	28.00	29	6,603	0.44%
2022/03/08	23	28.78	2	28.65	28.05	21	6,583	0.32%
2022/03/07	10	29.95	60	30.10	29.65	-50	6,537	-0.76%
2022/03/04	25	30.68	2	30.70	30.50	23	6,564	0.35%
2022/03/03	35.1	31.64	61	31.65	31.45	-25.9	6,548	-0.40%
2022/03/02	49.1	30.58	55.3	30.81	31.05	-6.2	6,038	-0.10%
2022/03/01	6	29.06	13	29.61	29.70	-7	5,686	-0.12%
2022/02/25	2.3	28.29	2	28.55	28.40	0.3	5,692	0.00%
2022/02/24	8.1	28.55	0	0.00	28.45	8.1	5,737	0.14%
2022/02/23	0	29.35	1	29.30	29.30	-1	5,798	-0.02%
2022/02/22	5	29.45	0	0.00	29.10	5	5,841	0.09%
2022/02/21	0	0.00	5	29.80	29.75	-5	5,842	-0.09%
2022/02/18	0	0.00	11	29.23	29.35	-11	5,858	-0.19%
2022/02/17	10	28.95	5	29.30	29.00	5	6,010	0.08%
2022/02/16	5	28.85	0	0.00	29.00	5	6,077	0.08%
2022/02/15	10	29.15	0	0.00	29.00	10	6,105	0.16%
2022/02/14	7	29.31	10	29.81	29.20	-3	6,166	-0.05%
2022/02/11	1	29.35	0	0.00	29.20	1	6,342	0.02%
2022/02/09	6	28.98	36.6	29.34	29.45	-30.6	6,392	-0.48%
2022/02/08	3	29.00	17	29.16	29.20	-14	6,392	-0.22%
2022/02/07	10	28.70	4	28.71	28.75	6	6,372	0.09%
2022/01/26	5	27.50	20	27.50	27.55	-15	6,377	-0.24%
2022/01/25	12.1	27.60	0	0.00	27.20	12.1	6,429	0.19%
2022/01/24	10	27.65	13.6	27.88	27.85	-3.6	6,458	-0.06%
2022/01/21	12.1	28.30	1	28.30	28.10	11.1	6,530	0.17%
2022/01/20	16	28.83	0	0.00	28.60	16	6,595	0.24%
2022/01/19	37	29.06	33.3	29.30	28.65	3.7	6,694	0.06%
2022/01/18	3.1	28.74	2	28.80	28.70	1.1	6,689	0.02%
2022/01/17	11	28.59	11.5	28.94	28.90	-0.5	6,772	-0.01%
2022/01/14	2	28.83	10	28.75	28.75	-8	6,950	-0.12%
2022/01/13	0	0.00	5	29.45	29.35	-5	7,102	-0.07%
2022/01/11	39.1	29.54	6	29.60	29.30	33.1	7,293	0.45%
2022/01/10	41	30.23	2	30.10	30.20	39	7,483	0.52%
2022/01/07	16	31.90	38	31.46	30.80	-22	7,688	-0.29%
2022/01/06	12.2	30.33	1	30.15	30.25	11.2	7,697	0.15%
2022/01/05	7.4	30.68	0	0.00	30.60	7.4	8,095	0.09%
2022/01/04	13	30.89	0	0.00	30.85	13	8,689	0.15%
2022/01/03	12	31.28	0	0.00	31.20	12	9,127	0.13%
2021/12/30	12	31.64	5	32.05	31.55	7	9,556	0.07%
2021/12/29	0	0.00	17	31.69	31.90	-17	10,138	-0.17%
2021/12/28	0	0.00	5	31.30	31.35	-5	10,712	-0.05%
2021/12/27	5	31.05	0.3	31.05	31.00	4.7	11,127	0.04%
2021/12/24	0	0.00	23	31.49	31.20	-23	11,950	-0.19%
2021/12/23	0	0.00	8	31.07	31.25	-8	12,855	-0.06%
2021/12/21	5.3	30.68	5	30.95	31.05	0.3	16,225	0.00%
2021/12/20	5	30.95	5	31.35	31.00	0	17,505	0.00%
2021/12/16	11	30.97	0	0.00	30.90	11	19,854	0.06%
2021/12/15	5	30.95	0	0.00	31.05	5	20,506	0.02%
2021/12/14	21	31.29	11	31.51	31.10	10	21,861	0.05%
2021/12/13	1	31.45	1	31.80	31.45	0	23,383	0.00%
2021/12/10	18	31.60	0	0.00	31.50	18	23,910	0.08%
2021/12/09	6	32.03	0	0.00	32.05	6	24,007	0.02%
2021/12/08	2	32.40	4	32.56	32.45	-2	24,107	-0.01%
2021/12/07	1	31.95	14	32.14	32.10	-13	24,142	-0.05%
2021/12/06	7	31.51	0	0.00	31.65	7	24,095	0.03%
2021/12/03	2	31.80	29	31.97	31.85	-27	24,149	-0.11%
2021/12/02	31	31.38	0	0.00	31.35	31	24,161	0.13%
2021/12/01	5	31.35	18	31.81	31.95	-13	24,094	-0.05%
2021/11/30	22	31.49	1	31.50	31.40	21	24,052	0.09%
2021/11/29	18	31.72	6	31.77	31.90	12	23,964	0.05%
2021/11/26	0	0.00	12	33.43	33.40	-12	23,829	-0.05%
2021/11/25	21	33.14	2	33.38	33.05	19	23,805	0.08%
2021/11/24	1	33.10	26	33.24	33.55	-25	23,765	-0.11%
2021/11/23	10	32.35	1	32.35	32.35	9	23,794	0.04%
2021/11/22	24	32.45	15	32.70	32.70	9	23,762	0.04%
2021/11/19	7	33.09	12	33.58	33.00	-5	23,672	-0.02%
2021/11/18	11	33.02	3	33.00	33.00	8	23,677	0.03%
2021/11/16	50	33.28	7	33.54	33.00	43	23,674	0.18%
2021/11/15	34	34.15	1	34.00	33.95	33	23,540	0.14%
2021/11/12	8	34.53	5	34.95	34.80	3	23,513	0.01%
2021/11/11	16	34.86	6	35.20	34.70	10	23,516	0.04%
2021/11/10	26	35.60	24	35.52	35.35	2	23,511	0.01%
2021/11/09	0	0.00	21	34.63	34.55	-21	23,255	-0.09%
2021/11/08	5	34.45	15	34.51	34.35	-10	23,225	-0.04%
2021/11/05	8	34.20	6	34.21	34.20	2	23,213	0.01%
2021/11/04	23	34.06	0	0.00	34.00	23	23,204	0.10%
2021/11/03	0	0.00	22	34.46	34.40	-22	23,181	-0.09%
2021/11/02	39	34.01	2	33.80	33.75	37	23,168	0.16%
2021/11/01	1	34.45	5	34.70	34.45	-4	23,137	-0.02%
2021/10/29	15	34.27	8	34.48	34.40	7	23,112	0.03%
2021/10/28	31	34.71	9	35.06	34.60	22	23,013	0.10%
2021/10/27	26	35.13	15	35.43	35.40	11	22,954	0.05%
2021/10/26	34	35.69	0	0.00	35.40	34	22,876	0.15%
2021/10/25	9	36.24	18	36.52	36.25	-9	22,792	-0.04%
2021/10/22	76	36.69	12	36.47	36.00	64	22,749	0.28%
2021/10/21	12	37.48	59	37.64	37.45	-47	22,630	-0.21%
2021/10/20	38	36.96	3	37.25	37.00	35	22,522	0.16%
2021/10/19	31	37.23	15	37.26	37.35	16	22,571	0.07%
2021/10/18	4	37.50	3	37.97	37.80	1	22,550	0.00%
2021/10/15	37	36.03	33	36.68	36.85	4	22,358	0.02%
2021/10/14	31	36.29	65	36.28	35.90	-34	22,261	-0.15%
2021/10/13	26	38.35	18	38.66	37.70	8	21,920	0.04%
2021/10/12	37	38.67	28	38.07	38.00	9	21,540	0.04%
2021/10/08	19	38.75	9.1	38.70	38.70	9.9	21,009	0.05%
2021/10/07	5	37.12	10	37.84	38.60	-5	20,791	-0.02%
2021/10/06	9.1	37.99	16	38.23	37.05	-6.9	20,704	-0.03%
2021/10/05	26	37.12	31	36.99	37.80	-5	20,263	-0.02%
2021/10/04	26	36.37	0	0.00	35.75	26	19,806	0.13%
2021/10/01	12.2	37.63	9	37.93	36.85	3.2	19,614	0.02%
2021/09/30	28	38.58	31	38.61	37.70	-3	19,341	-0.02%
2021/09/29	66.2	41.29	230	40.78	39.90	-163.8	18,976	-0.86%	大賣/鉅額交易
2021/09/28	480	40.89	324	40.81	41.20	156	17,900	0.87%	大買/大賣/鉅額交易
2021/09/27	43	40.32	66	40.26	39.70	-23	20,273	-0.11%
2021/09/24	38	38.94	77	38.89	38.95	-39	20,095	-0.19%
2021/09/23	52	37.70	99	37.79	37.90	-47	19,214	-0.24%
2021/09/22	16	36.08	45.8	36.27	36.45	-29.8	18,579	-0.16%
2021/09/17	103	36.62	87	36.31	35.65	16	18,086	0.09%	大買/
2021/09/16	129	36.19	216	36.58	37.15	-87	16,909	-0.51%	大買/大賣/
2021/09/15	55	34.60	63	34.69	34.00	-8	15,636	-0.05%
2021/09/14	7	33.55	10	33.85	34.00	-3	15,398	-0.02%
2021/09/13	6	34.03	12	34.00	34.00	-6	15,526	-0.04%
2021/09/10	7	32.82	20	32.78	33.10	-13	15,655	-0.08%
2021/09/09	5	31.95	5	31.75	32.00	0	15,754	0.00%
2021/09/08	16	32.15	0	0.00	31.60	16	15,992	0.10%
2021/09/07	0	0.00	16	32.65	32.95	-16	16,689	-0.10%
2021/09/06	6	31.98	0	0.00	31.80	6	16,738	0.04%
2021/09/03	0	0.00	5	32.70	32.35	-5	16,864	-0.03%
2021/09/02	10	32.13	1	32.10	32.00	9	17,089	0.05%
2021/09/01	5	32.65	0	0.00	32.65	5	17,361	0.03%
2021/08/31	0	0.00	7	33.02	32.95	-7	17,576	-0.04%
2021/08/30	2	32.75	0.3	32.55	32.55	1.7	17,926	0.01%
2021/08/27	2	32.89	6	32.60	32.75	-4	18,213	-0.02%
2021/08/26	1	31.25	8	31.76	31.70	-7	19,025	-0.04%
2021/08/25	5	31.30	6	31.69	31.35	-1	20,738	0.00%
2021/08/24	3	31.33	3	31.42	31.15	0	21,035	0.00%
2021/08/23	0.4	30.95	10	30.90	30.85	-9.6	21,719	-0.04%
2021/08/20	10	29.73	5	29.95	30.05	5	22,028	0.02%
2021/08/19	5	30.85	0	0.00	30.55	5	22,234	0.02%
2021/08/18	1	29.80	5	30.60	31.25	-4	22,947	-0.02%
2021/08/17	0	0.00	5	30.90	30.15	-5	23,073	-0.02%
2021/08/16	16	30.91	27	30.76	30.50	-11	23,202	-0.05%
2021/08/13	12	32.48	6	32.17	32.10	6	23,247	0.03%
2021/08/12	0	0.00	11	33.11	33.30	-11	23,400	-0.05%
2021/08/11	12	32.63	3	32.30	32.50	9	23,721	0.04%
2021/08/10	7	33.30	1	33.95	33.25	6	23,915	0.03%
2021/08/09	1	33.70	2	33.93	33.70	-1	24,186	0.00%
2021/08/06	19	34.13	10	34.18	33.85	9	24,524	0.04%
2021/08/05	5	34.00	0.2	33.85	33.70	4.9	24,927	0.02%
2021/08/03	2	33.45	3	33.50	33.50	-1	25,522	0.00%
2021/08/02	1	33.05	5	33.05	33.75	-4	25,844	-0.02%
2021/07/30	5	32.79	4	33.10	32.75	1	26,439	0.00%
2021/07/28	0	0.00	1	31.40	32.10	-1	27,428	0.00%
2021/07/27	18.2	32.91	5.4	33.10	32.65	12.8	28,122	0.05%
2021/07/26	20	34.42	3	34.60	34.25	17	29,395	0.06%
2021/07/23	1	34.95	18	34.71	34.95	-17	30,292	-0.06%
2021/07/22	6	33.63	5	33.75	33.55	1	30,733	0.00%
2021/07/21	24.4	34.07	10.3	34.01	33.90	14.1	31,155	0.05%
2021/07/20	43	35.23	10	35.20	34.80	33	31,290	0.11%
2021/07/19	17	35.62	27	36.01	36.50	-10	31,526	-0.03%
2021/07/16	1	36.10	3	36.03	36.10	-2	32,416	-0.01%
2021/07/15	5	35.70	28	35.87	36.25	-23	33,050	-0.07%
2021/07/14	31	34.81	22	35.02	35.05	9	34,334	0.03%
2021/07/13	64.3	35.72	20	35.69	35.00	44.3	34,887	0.13%
2021/07/12	32	36.72	2	36.88	36.55	30	35,710	0.08%
2021/07/09	25	37.15	15	37.49	37.00	10	36,360	0.03%
2021/07/08	23	37.44	5	37.49	37.45	18	36,740	0.05%
2021/07/07	40	37.99	60	37.74	37.70	-20	37,114	-0.05%
2021/07/06	33	39.22	30	39.49	39.60	3	36,992	0.01%
2021/07/05	31	39.54	46.2	39.80	39.10	-15.2	36,582	-0.04%
2021/07/02	255.2	41.16	276.2	41.55	38.00	-21.1	35,624	-0.06%	大買/大賣/
2021/07/01	80	39.65	115	40.53	40.80	-35	32,131	-0.11%	大賣/
2021/06/30	12	36.79	31	36.97	37.10	-19	31,205	-0.06%
2021/06/29	13	36.65	32	37.69	36.30	-19	30,938	-0.06%
2021/06/28	2.4	36.24	5	36.40	36.40	-2.6	30,515	-0.01%
2021/06/25	9	36.03	7	36.25	35.90	2	30,451	0.01%
2021/06/24	6	35.12	12	36.15	36.30	-6	30,419	-0.02%
2021/06/23	4	35.90	10	35.30	35.55	-6	30,216	-0.02%
2021/06/22	5	35.30	35	35.04	35.00	-30	29,952	-0.10%
2021/06/21	32	34.23	85	34.05	34.10	-53	29,728	-0.18%
2021/06/18	41	36.10	13	36.13	35.80	28	29,486	0.09%
2021/06/17	79	36.78	10	36.73	36.85	69	29,354	0.24%
2021/06/16	36	36.77	37	37.23	36.30	-1	29,221	0.00%
2021/06/15	16	35.54	13	35.98	35.85	3	28,506	0.01%
2021/06/11	12	35.48	12	35.88	35.75	0	28,550	0.00%
2021/06/10	32	35.30	22	36.03	35.95	10	28,699	0.03%
2021/06/09	28	36.75	11	37.32	36.25	17	28,751	0.06%
2021/06/08	26	37.57	11	37.47	37.20	15	28,929	0.05%
2021/06/07	10.4	37.87	29	38.08	38.15	-18.6	29,315	-0.06%
2021/06/04	43	38.55	4	38.54	38.25	39	29,199	0.13%
2021/06/03	29	38.96	34.1	39.68	39.00	-5.1	29,262	-0.02%
2021/06/02	52.5	38.71	76.3	39.34	37.70	-23.7	28,922	-0.08%
2021/06/01	69	36.14	24	36.23	36.50	45	27,258	0.17%
2021/05/31	41	36.58	63	36.50	36.30	-22	27,050	-0.08%
2021/05/28	14	34.20	43.4	34.37	34.20	-29.4	26,387	-0.11%
2021/05/27	134	33.58	163	33.14	33.05	-29	26,125	-0.11%	大買/大賣/
2021/05/26	172	34.23	76	33.92	33.70	96	25,938	0.37%	大買/
2021/05/25	0	0.00	39	33.58	34.45	-39	25,343	-0.15%
2021/05/24	30	31.50	33	31.86	31.35	-3	25,296	-0.01%
2021/05/21	30	30.84	49	31.25	31.55	-19	25,265	-0.08%
2021/05/20	57	30.79	25	31.71	30.40	32	25,212	0.13%
2021/05/19	31	31.35	10	31.37	31.60	21	25,136	0.08%
2021/05/18	15	30.17	22	30.34	30.90	-7	24,986	-0.03%
2021/05/17	13	28.31	19	28.46	28.10	-6	24,875	-0.02%
2021/05/14	33	31.79	19	31.60	31.20	14	24,620	0.06%
2021/05/13	22	29.02	24	29.54	29.80	-2	24,303	-0.01%
2021/05/12	33.3	31.82	34	32.95	30.50	-0.8	23,917	0.00%
2021/05/11	31	34.77	16	34.12	33.85	15	23,736	0.06%
2021/05/10	11	36.39	2	36.30	36.25	9	23,436	0.04%
2021/05/07	52	36.23	55	35.88	36.10	-3	23,217	-0.01%
2021/05/06	17	36.88	22	37.38	37.00	-5	22,688	-0.02%
2021/05/05	6	35.61	12	36.53	35.90	-6	22,513	-0.03%
2021/05/04	34	36.53	14	37.47	35.10	20	22,098	0.09%
2021/05/03	58	41.23	38	40.27	39.00	20	21,523	0.09%
2021/04/29	14	39.86	36.4	39.33	41.35	-22.4	20,315	-0.11%
2021/04/28	5.1	37.45	19	38.18	37.60	-13.9	19,398	-0.07%
2021/04/27	46	36.14	36	36.65	37.15	10	19,018	0.05%
2021/04/26	6	36.78	37.5	37.02	37.40	-31.5	18,623	-0.17%
2021/04/23	14.3	35.35	44	35.28	36.05	-29.7	18,461	-0.16%
2021/04/22	109	37.44	81	38.33	36.40	28	18,361	0.15%	大買/
2021/04/21	61.3	37.60	18.1	37.64	37.20	43.1	17,484	0.25%
2021/04/20	78.1	37.42	29	36.93	37.15	49.1	16,836	0.29%
2021/04/19	11	37.24	15.2	37.66	38.75	-4.2	15,642	-0.03%
2021/04/16	34	34.20	44.5	34.76	35.25	-10.5	14,910	-0.07%
2021/04/15	38	31.09	45.2	31.90	32.05	-7.2	13,874	-0.05%
2021/04/14	24	29.84	10	29.86	29.15	14	13,338	0.10%
2021/04/13	20.2	29.31	10	29.51	28.80	10.2	12,951	0.08%
2021/04/12	9	28.72	4	28.75	28.75	5	12,421	0.04%
2021/04/09	5	25.84	4	25.85	26.15	1	12,234	0.01%
2021/04/08	0	0.00	15	25.60	25.65	-15	12,313	-0.12%
2021/04/07	5	25.87	0	0.00	25.85	5	12,564	0.04%
2021/04/06	5	26.40	6	26.71	26.40	-1	12,562	-0.01%
2021/04/01	1	25.55	11	25.44	25.60	-10	12,538	-0.08%
2021/03/31	1	25.25	19	25.42	25.50	-18	12,650	-0.14%
2021/03/30	0	0.00	1	24.95	25.20	-1	12,840	-0.01%
2021/03/29	9	24.82	3	24.55	24.95	6	13,816	0.04%
2021/03/26	3	24.43	3	24.63	24.65	0	15,252	0.00%
2021/03/25	3	24.42	1	24.00	24.00	2	15,354	0.01%
2021/03/23	1	23.95	0	0.00	23.80	1	15,387	0.01%
2021/03/22	1	24.10	1	24.20	24.15	0	15,412	0.00%
2021/03/19	1	23.80	0	0.00	23.95	1	15,544	0.01%
2021/03/18	1	24.20	1	24.20	24.20	0	15,626	0.00%
2021/03/17	6	24.25	2	24.53	24.15	4	15,673	0.03%
2021/03/16	20	24.72	1	24.70	24.60	19	15,624	0.12%
2021/03/15	16	25.40	5.5	25.67	25.80	10.5	15,413	0.07%
2021/03/12	4	24.36	14	24.90	25.30	-10	15,193	-0.07%
2021/03/11	11	24.20	19	23.94	24.45	-8	15,074	-0.05%
2021/03/10	2	22.80	15	22.99	23.30	-13	14,761	-0.09%
2021/03/09	16	22.92	3	22.52	22.70	13	14,550	0.09%
2021/03/08	12	23.03	127	22.59	23.25	-115	14,315	-0.80%	大賣/鉅額交易
2021/03/05	104	21.81	0	0.00	21.70	104	13,831	0.75%	大買/鉅額交易
2021/03/04	1	22.10	3	22.10	22.25	-2	13,912	-0.01%
2021/03/03	0	0.00	1	22.15	22.15	-1	14,011	-0.01%
2021/03/02	3	22.07	3	21.80	21.65	0	14,023	0.00%
2021/02/26	0	0.00	1	21.95	22.15	-1	14,132	-0.01%
2021/02/25	0	0.00	17	22.19	22.30	-17	14,487	-0.12%
2021/02/24	5	22.06	5	22.05	21.65	0	14,774	0.00%
2021/02/23	4	22.10	4	22.33	22.25	0	14,872	0.00%
2021/02/22	0	0.00	4.2	21.99	21.90	-4.2	14,791	-0.03%
2021/02/19	0	0.00	20	21.80	21.90	-20	14,809	-0.14%
2021/02/18	23	21.80	58	21.89	21.75	-35	14,865	-0.24%
2021/02/17	11	21.28	160	21.33	21.50	-149	15,052	-0.99%	大賣/鉅額交易
2021/02/05	1	20.65	2	20.80	20.70	-1	15,126	-0.01%
2021/02/04	5	21.20	5	20.82	20.80	0	15,431	0.00%
2021/02/03	6	20.93	6	21.02	21.05	0	15,936	0.00%
2021/02/02	0	0.00	101	20.95	20.95	-101	16,066	-0.63%	大賣/鉅額交易
2021/02/01	0	0.00	1	20.45	20.40	-1	16,283	-0.01%
2021/01/29	0	0.00	1	20.60	20.10	-1	16,551	-0.01%
2021/01/28	0	0.00	5	20.60	20.65	-5	16,527	-0.03%
2021/01/27	230	20.62	282	20.98	20.60	-52	16,551	-0.31%	大買/大賣/
2021/01/26	5	19.90	0	0.00	19.75	5	16,437	0.03%
2021/01/25	13	19.90	0	0.00	20.15	13	16,467	0.08%
2021/01/22	55	18.92	0	0.00	19.30	55	16,400	0.34%
2021/01/21	2	18.65	1	18.90	18.70	1	16,443	0.01%
2021/01/20	53	19.26	3	18.82	18.65	50	16,679	0.30%
2021/01/19	6	19.84	37	20.04	19.70	-31	16,937	-0.18%
2021/01/18	49	20.10	10	19.86	20.00	39	17,350	0.22%
2021/01/15	151	20.79	34	20.40	20.70	117	17,316	0.68%	大買/鉅額交易
2021/01/14	50	21.30	5	21.50	21.20	45	17,192	0.26%
2021/01/13	2	21.50	12	21.76	21.70	-10	17,145	-0.06%
2021/01/12	6	21.75	20	21.73	21.50	-14	17,124	-0.08%
2021/01/11	11	22.42	0	0.00	22.35	11	16,962	0.06%
2021/01/08	1.5	22.17	11.3	22.51	22.25	-9.8	17,133	-0.06%
2021/01/07	17	23.08	12	22.80	22.60	5	17,083	0.03%
2021/01/06	3	22.38	0	0.00	22.05	3	16,947	0.02%
2021/01/05	16	22.74	12	22.72	22.70	4	17,181	0.02%
2021/01/04	3	22.87	29	22.99	22.95	-26	17,103	-0.15%
2020/12/31	5	22.20	0	0.00	22.60	5	16,890	0.03%
2020/12/30	6	22.19	9	22.69	22.15	-3	16,704	-0.02%
2020/12/29	8	21.93	14	21.95	21.95	-6	16,457	-0.04%
2020/12/28	2	22.00	43	21.86	22.00	-41	16,379	-0.25%
2020/12/25	0	0.00	5	21.89	21.90	-5	16,215	-0.03%
2020/12/24	5	21.70	11	21.90	21.90	-6	16,067	-0.04%
2020/12/23	25	21.57	19	22.21	21.00	6	15,843	0.04%
2020/12/22	108	22.30	31	22.23	21.45	77	15,000	0.51%	大買/
2020/12/21	2	20.20	1	20.25	20.75	1	13,652	0.01%
2020/12/18	0	0.00	1	20.30	20.30	-1	13,650	-0.01%
2020/12/17	0	0.00	3	20.40	20.40	-3	13,776	-0.02%
2020/12/16	1	20.65	1.5	20.60	20.65	-0.5	13,962	0.00%
2020/12/15	1	20.60	2	21.05	20.55	-1	14,724	-0.01%
2020/12/14	1	21.00	15.3	20.85	20.65	-14.3	16,035	-0.09%
2020/12/11	0.3	20.47	0.4	20.20	20.25	-0.1	15,971	0.00%
2020/12/10	13	20.56	1	20.45	20.40	12	16,052	0.07%
2020/12/09	2	20.40	1	20.35	20.45	1	16,208	0.01%
2020/12/08	0	0.00	1	20.55	20.50	-1	16,748	-0.01%
2020/12/07	6	20.96	16	20.80	20.65	-10	17,595	-0.06%
2020/12/04	16.3	20.36	5	20.50	20.65	11.3	18,007	0.06%
2020/12/03	0	0.00	5.2	20.03	19.85	-5.2	18,221	-0.03%
2020/12/02	3	19.92	0	0.00	19.75	3	18,883	0.02%
2020/12/01	0	0.00	7	20.20	20.20	-7	18,815	-0.04%
2020/11/30	11	20.47	10	20.30	19.90	1	18,901	0.01%
2020/11/27	10	19.98	20	20.18	19.85	-10	18,820	-0.05%
2020/11/26	23	20.14	10	20.15	20.20	13	18,621	0.07%
2020/11/25	6	20.38	3	20.10	20.10	3	18,576	0.02%
2020/11/24	16	20.32	1	20.15	20.20	15	18,379	0.08%
2020/11/23	27	20.41	18	20.25	20.90	9	17,947	0.05%
2020/11/20	49	19.49	18	19.38	19.80	31	17,494	0.18%
2020/11/19	3	19.25	1	19.20	19.00	2	17,286	0.01%
2020/11/18	10	18.95	5	19.20	19.00	5	17,220	0.03%
2020/11/17	43	18.88	59	18.89	19.10	-16	17,149	-0.09%
2020/11/16	21	18.71	16	18.69	18.70	5	17,023	0.03%
2020/11/13	6	19.69	10	19.64	19.25	-4	16,657	-0.02%
2020/11/12	6	19.68	5	20.10	19.60	1	16,513	0.01%
2020/11/11	24	19.93	17.4	19.99	20.00	6.6	16,366	0.04%
2020/11/10	15	19.17	21	19.16	19.10	-6	15,820	-0.04%
2020/11/09	17	19.04	22	19.08	19.10	-5	15,591	-0.03%
2020/11/06	14	18.73	18	18.67	19.00	-4	15,226	-0.03%
2020/11/05	3	18.35	3	18.40	18.30	0	14,840	0.00%
2020/11/04	15.2	18.33	8	18.36	18.10	7.2	14,739	0.05%
2020/11/03	10.2	18.55	11.3	18.52	18.60	-1.1	14,574	-0.01%
2020/10/30	7	18.15	13	17.93	17.65	-6	14,143	-0.04%
2020/10/29	13	17.83	19	17.79	17.95	-6	13,990	-0.04%
2020/10/28	47	18.57	33	18.16	18.20	14	13,767	0.10%
2020/10/27	8	18.41	12	18.39	18.50	-4	13,405	-0.03%
2020/10/26	10	17.94	29	17.59	17.95	-19	12,908	-0.15%
2020/10/23	1	17.15	11	17.15	17.15	-10	12,334	-0.08%
2020/10/22	16	16.96	1	17.15	17.15	15	12,219	0.12%
2020/10/20	24	16.68	0.1	16.55	16.60	23.9	11,987	0.20%
2020/10/19	5	16.50	0	0.00	16.60	5	11,907	0.04%
2020/10/16	2	16.73	2	16.85	16.45	0	11,877	0.00%
2020/10/15	10	16.43	11	16.55	16.65	-1	11,639	-0.01%
2020/10/14	1	16.30	0	16.30	16.40	1	11,511	0.01%
2020/10/13	6	16.72	18	16.69	16.25	-12	11,336	-0.11%
2020/10/08	0	0.00	10	16.35	16.35	-10	10,878	-0.09%
2020/10/07	12	16.35	1	16.30	16.45	11	10,815	0.10%
2020/10/06	1	16.30	2	16.50	16.50	-1	10,738	-0.01%
2020/10/05	6	16.21	3	16.17	16.25	3	10,644	0.03%
2020/09/29	0	0.00	2	15.85	15.85	-2	10,589	-0.02%
2020/09/28	0	0.00	1	15.75	16.00	-1	10,516	-0.01%
2020/09/25	6	15.80	4	15.60	15.60	2	10,431	0.02%
2020/09/24	8	16.03	12	16.14	16.00	-4	10,168	-0.04%
2020/09/23	11	16.80	15	16.65	16.25	-4	9,913	-0.04%
2020/09/21	5	17.42	10	17.44	17.10	-5	9,469	-0.05%
2020/09/18	26	17.61	8	17.59	17.50	18	9,205	0.20%
2020/09/17	71	17.03	73	17.55	17.55	-2	8,368	-0.02%
2020/09/16	3	16.03	2	16.03	16.20	1	6,853	0.01%
2020/09/15	0	0.00	6	16.24	16.25	-6	6,847	-0.09%
2020/09/14	6	15.94	1	16.10	15.90	5	6,652	0.08%
2020/09/11	122	16.82	126	17.00	16.20	-4	6,375	-0.06%	大買/大賣/
2020/09/10	69	17.09	92.4	16.81	17.20	-23.4	5,752	-0.41%
2020/09/09	155	15.88	182	16.05	16.15	-27	4,808	-0.56%	大買/大賣/
2020/09/08	6	15.03	2	15.50	15.30	4	4,004	0.10%
2020/09/07	5	15.25	29	15.13	15.25	-24	3,496	-0.69%
2020/09/04	0	0.00	1	13.90	13.90	-1	2,763	-0.04%
2020/09/03	12	13.71	10	13.93	13.80	2	2,682	0.07%
2020/09/02	2	13.45	8	13.25	13.45	-6	2,510	-0.24%
2020/09/01	1	13.00	1	13.10	13.10	0	2,435	0.00%
2020/08/31	0	0.00	2	13.15	13.00	-2	2,447	-0.08%
2020/08/28	0	0.00	1	12.95	12.90	-1	2,420	-0.04%
2020/08/27	0	0.00	1	12.80	12.80	-1	2,448	-0.04%
2020/08/25	7	12.98	7	13.02	12.95	0	2,440	0.00%
2020/08/21	0	0.00	2	12.75	12.75	-2	2,403	-0.08%
2020/08/20	2	12.95	0	0.00	12.35	2	2,368	0.08%
2020/08/19	3	12.98	0	0.00	12.90	3	2,326	0.13%
2020/08/18	6	13.01	0	0.00	13.10	6	2,292	0.26%
2020/08/17	10	13.40	15	13.23	13.35	-5	2,223	-0.22%
2020/08/14	16	12.48	0	0.00	12.45	16	2,021	0.79%
2020/08/11	5	12.30	0	0.00	12.20	5	2,127	0.23%
2020/08/10	0	0.00	5	12.10	12.20	-5	2,124	-0.24%
2020/07/27	0	0.00	3	11.65	11.45	-3	2,272	-0.13%
2020/07/24	5	11.95	0	0.00	11.80	5	2,258	0.22%
2020/07/22	0	0.00	6	12.54	12.55	-6	2,282	-0.26%
2020/07/21	2	12.50	0	0.00	12.55	2	2,283	0.09%
2020/07/15	5	12.65	0	0.00	12.65	5	2,366	0.21%
2020/07/09	0	0.00	11	12.60	12.60	-11	2,418	-0.45%
2020/07/07	5	12.45	1	12.45	12.45	4	2,404	0.17%
2020/06/22	3	12.88	4	12.80	12.60	-1	2,547	-0.04%
2020/06/17	0	0.00	1	12.15	12.05	-1	2,586	-0.04%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	0	0.00	5	12.10	12.10	-5	2,687	-0.19%
2020/06/10	6	12.50	0.1	12.45	12.45	5.9	2,681	0.22%
2020/06/09	1	12.60	0	0.00	12.60	1	2,721	0.04%
2020/06/08	10	12.40	1	12.40	12.50	9	2,713	0.33%
2020/06/05	0	0.00	3	12.37	12.35	-3	2,686	-0.11%
2020/06/04	3	12.25	10	12.40	12.20	-7	2,662	-0.26%
2020/06/03	10	12.23	0	0.00	12.30	10	2,663	0.38%
2020/06/01	0	0.00	2	12.00	12.05	-2	2,646	-0.08%
2020/05/28	2	12.00	5	11.95	12.00	-3	2,590	-0.12%
2020/05/25	1	11.90	0	0.00	11.90	1	2,594	0.04%
2020/05/19	0	0.00	1	12.30	12.40	-1	2,509	-0.04%
2020/05/18	0	0.00	1	11.80	11.80	-1	2,409	-0.04%
2020/05/14	3	11.95	0	0.00	11.85	3	2,390	0.13%
2020/05/12	1	12.10	0	0.00	12.05	1	2,380	0.04%
2020/05/11	0	0.00	18.4	12.16	12.15	-18.4	2,353	-0.78%
2020/05/08	0	0.00	2	12.15	12.15	-2	2,336	-0.09%
2020/05/07	0.1	12.25	25	12.18	12.25	-24.9	2,322	-1.07%
2020/05/06	0	0.00	40	12.34	12.25	-40	2,309	-1.73%
2020/05/05	3	12.20	1	12.20	12.20	2	2,280	0.09%
2020/05/04	1	12.10	6	12.12	12.15	-5	2,268	-0.22%
2020/04/30	6	12.23	0	0.00	12.45	6	2,244	0.27%
2020/04/23	0	0.00	50	11.74	11.80	-50	2,168	-2.31%
2020/04/21	2	10.70	2	10.95	10.85	0	2,070	0.00%
2020/04/17	2	11.40	0	0.00	11.45	2	2,022	0.10%
2020/04/16	0	0.00	2	11.40	11.30	-2	1,987	-0.10%
2020/04/15	2	11.40	0	0.00	11.45	2	1,974	0.10%
2020/04/14	0	0.00	2	11.25	11.30	-2	1,957	-0.10%
2020/04/13	0	0.00	12	11.18	11.10	-12	1,947	-0.62%
2020/04/10	5	10.80	1	10.90	10.95	4	1,922	0.21%
2020/04/08	0	0.00	5	10.28	10.65	-5	1,908	-0.26%
2020/04/07	2.1	10.20	0	0.00	10.30	2.1	1,874	0.11%
2020/04/06	2	9.99	5	10.10	10.00	-3	1,846	-0.16%
2020/04/01	1	10.00	4	10.05	10.10	-3	1,822	-0.16%
2020/03/31	6	10.03	0	0.00	10.05	6	1,818	0.33%
2020/03/30	4	9.92	3	9.53	9.93	1	1,816	0.06%
2020/03/27	3	9.61	5	9.74	9.70	-2	1,795	-0.11%
2020/03/26	7	9.54	0	0.00	9.55	7	1,782	0.39%
2020/03/25	3	9.18	68	9.45	9.70	-65	1,788	-3.64%
2020/03/24	64	8.68	4	8.71	8.90	60	1,767	3.40%
2020/03/23	6	8.27	0	0.00	8.25	6	1,763	0.34%
2020/03/20	4	8.71	0	0.00	8.73	4	1,761	0.23%
2020/03/19	2	9.01	0	0.00	8.55	2	1,720	0.12%
2020/03/17	0	9.64	0	0.00	9.64	0	1,739	0.00%
2020/03/16	0.5	10.00	0	0.00	10.00	0.5	1,754	0.03%
2020/03/13	2	10.05	0	0.00	10.45	2	1,793	0.11%
2020/03/12	10	10.90	0	0.00	10.75	10	1,721	0.58%
2020/03/11	20	11.55	2	11.55	11.50	18	1,676	1.07%
2020/03/10	20	11.60	0	0.00	11.60	20	1,664	1.20%
2020/03/06	2	12.10	0	0.00	12.10	2	1,595	0.13%
2020/03/05	2	12.20	0	0.00	12.25	2	1,569	0.13%
2020/03/04	0	0.00	1	11.95	12.05	-1	1,570	-0.06%
2020/02/25	1	12.15	0.8	12.15	12.15	0.2	1,583	0.01%
2020/02/18	20	12.25	0.1	12.25	12.25	19.9	1,629	1.22%
2020/02/17	0.4	12.25	1	12.25	12.25	-0.6	1,674	-0.04%
2020/02/14	10	12.30	0	0.00	12.25	10	1,678	0.60%
2020/02/04	0	0.00	3	12.50	12.45	-3	2,136	-0.14%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/30	1	13.00	0	0.00	12.55	1	2,176	0.05%
2020/01/17	1	13.60	0	0.00	13.70	1	2,155	0.05%
2020/01/16	0	13.60	2	13.65	13.65	-2	2,160	-0.09%
2020/01/15	0.4	13.75	0	0.00	13.75	0.4	2,157	0.02%
2020/01/08	2	13.83	0	0.00	13.70	2	2,182	0.09%
2020/01/06	0	14.00	0	0.00	14.10	0	2,146	0.00%
2020/01/03	0.8	13.95	1	14.05	14.05	-0.2	2,119	-0.01%
2019/12/30	1	13.85	0	0.00	13.95	1	2,091	0.05%
2019/12/25	3	13.90	0	0.00	13.90	3	2,087	0.14%
2019/12/23	7.6	14.00	1	14.10	13.95	6.6	2,102	0.32%
2019/12/19	1	14.20	0	0.00	14.25	1	2,079	0.05%
2019/12/18	0	0.00	8	14.50	14.50	-8	2,049	-0.39%
2019/12/17	0	14.40	0	0.00	14.50	0	2,011	0.00%
2019/12/16	0.3	14.15	8	14.20	14.25	-7.7	1,936	-0.40%
2019/12/12	18	14.24	13	14.09	14.05	5	1,941	0.26%
2019/12/11	0	0.00	25	14.00	13.95	-25	2,083	-1.20%
2019/11/27	1	13.55	0	0.00	13.60	1	2,129	0.05%
2019/11/25	2	13.35	0	0.00	13.35	2	2,119	0.09%
2019/11/21	0.7	13.45	0	0.00	13.45	0.7	2,191	0.03%
2019/11/18	6	13.60	0	0.00	13.65	6	2,211	0.27%
2019/11/15	14.4	13.48	4	13.48	13.60	10.4	2,246	0.46%
2019/11/14	2	13.35	0	0.00	13.30	2	2,290	0.09%
2019/11/13	0	0.00	1	13.55	13.65	-1	2,259	-0.04%
2019/11/12	0	0.00	2	13.70	13.75	-2	2,274	-0.09%
2019/11/11	1	13.60	3	13.75	13.55	-2	2,256	-0.09%
2019/11/08	6	14.03	0	0.00	14.00	6	2,220	0.27%
2019/11/07	2	14.05	12	14.12	14.25	-10	2,168	-0.46%
2019/11/06	1	14.05	3	14.00	14.00	-2	2,083	-0.10%
2019/11/05	13	13.94	0	0.00	13.90	13	2,008	0.65%
2019/11/04	6	13.92	27	13.85	13.90	-21	1,954	-1.07%
2019/11/01	8	13.51	16	13.31	13.60	-8	1,857	-0.43%
2019/10/31	0	0.00	8	13.27	13.40	-8	1,818	-0.44%
2019/10/29	0	0.00	6	13.20	13.20	-6	1,765	-0.34%
2019/10/24	5	12.91	0	0.00	13.00	5	1,725	0.29%
2019/10/21	0.7	12.80	0	0.00	12.80	0.7	1,738	0.04%
2019/10/18	1	12.80	0	0.00	12.55	1	1,739	0.06%
2019/10/16	2	12.85	0	0.00	12.95	2	1,710	0.12%
2019/10/15	0.4	12.65	6	12.70	12.70	-5.6	1,713	-0.33%
2019/10/09	3	12.75	0	0.00	12.70	3	1,713	0.18%
2019/10/03	3	12.65	0	0.00	12.75	3	1,698	0.18%
2019/10/02	0	0.00	2	12.75	12.80	-2	1,701	-0.12%
2019/10/01	0	0.00	3	12.85	12.85	-3	1,705	-0.18%
2019/09/27	5	13.09	0	0.00	12.90	5	1,690	0.30%
2019/09/26	20	13.23	0	0.00	13.25	20	1,678	1.19%
2019/09/25	10	13.05	0	0.00	13.15	10	1,674	0.60%
2019/09/24	3	13.05	0	0.00	13.00	3	1,656	0.18%
2019/09/19	4	13.09	0	0.00	13.10	4	1,623	0.25%
2019/09/18	4	13.24	3	13.15	13.20	1	1,597	0.06%
2019/09/17	1	13.40	0	0.00	13.45	1	1,555	0.06%
2019/09/16	14.4	13.76	32	13.73	13.55	-17.6	1,520	-1.16%
2019/09/12	2	13.05	0	0.00	13.10	2	1,298	0.15%
2019/09/10	14	12.95	0	0.00	12.95	14	1,255	1.12%
2019/09/09	1	12.90	4	12.83	12.90	-3	1,246	-0.24%
2019/09/06	0	0.00	39	12.75	12.80	-39	1,234	-3.16%
2019/09/05	3	13.08	1	13.10	13.05	2	1,186	0.17%
2019/09/04	0	0.00	2	12.90	13.00	-2	1,164	-0.17%
2019/09/03	4	12.90	2	12.95	12.75	2	1,132	0.18%
2019/09/02	2	12.75	0	0.00	12.85	2	1,115	0.18%
2019/08/30	3	12.60	0	0.00	12.65	3	1,083	0.28%
2019/08/29	0	0.00	2	12.55	12.55	-2	1,057	-0.19%
2019/08/28	0	0.00	6	12.45	12.50	-6	1,046	-0.57%
2019/08/22	0	0.00	10	12.25	12.30	-10	953	-1.05%
2019/08/21	2	12.20	0	0.00	12.25	2	972	0.21%
2019/08/20	3	12.30	0	0.00	12.35	3	972	0.31%
2019/08/19	10.1	12.30	0	0.00	12.35	10.1	933	1.08%
2019/08/16	10	11.80	4	11.80	12.05	6	872	0.69%
2019/08/15	17.4	11.77	0	0.00	11.80	17.4	853	2.04%
2019/08/12	0.3	11.65	0	0.00	11.65	0.3	834	0.04%
2019/08/08	0.4	11.70	0	0.00	11.70	0.4	836	0.05%
2019/07/26	0	0.00	2	11.88	11.95	-2	801	-0.25%
2019/07/23	0	0.00	31.2	12.10	12.10	-31.2	778	-4.01%
2019/07/16	0	12.05	0	0.00	12.10	0	762	0.00%
2019/07/15	0.4	12.00	0	0.00	12.05	0.4	759	0.05%
2019/07/09	0	12.00	0	0.00	12.05	0	796	0.00%
2019/07/08	0.7	12.00	0	0.00	12.05	0.7	798	0.08%
2019/06/18	0	11.70	0	0.00	11.75	0	777	0.00%
2019/06/17	0.4	11.75	0	0.00	11.80	0.4	783	0.05%
2019/06/13	2	11.70	0	0.00	11.70	2	788	0.25%
2019/06/11	0	11.70	0	0.00	11.75	0	808	0.00%
2019/06/10	0.7	11.65	0	0.00	11.70	0.7	819	0.08%
2019/06/06	0	0.00	2	11.80	11.80	-2	813	-0.25%
2019/06/04	0	0.00	1	11.90	11.85	-1	823	-0.12%
2019/06/03	2	11.90	0	0.00	11.90	2	832	0.24%
2019/05/29	1	12.00	2	12.10	12.00	-1	828	-0.12%
2019/05/22	2	11.90	0	0.00	11.95	2	787	0.25%
2019/05/16	0	11.75	0	0.00	11.75	0	811	0.00%
2019/05/15	0.4	11.75	0	0.00	11.75	0.4	825	0.05%
2019/05/14	1	11.45	6	11.50	11.50	-5	853	-0.59%
2019/05/13	1	11.65	0	0.00	11.60	1	863	0.12%
2019/05/10	1	11.70	0	0.00	11.75	1	864	0.12%
2019/05/08	1	11.75	0	0.00	11.75	1	840	0.12%
2019/05/07	0.7	11.80	0	0.00	11.80	0.7	840	0.08%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/17	0	0.00	1	12.00	12.00	-1	796	-0.13%
2019/04/16	0	12.00	0	0.00	12.05	0	787	0.00%
2019/04/15	0.4	12.00	0	0.00	12.05	0.4	788	0.05%
2019/04/12	0	0.00	0.6	11.95	11.95	-0.6	779	-0.08%
2019/04/01	0	0.00	1	12.10	12.00	-1	750	-0.13%
2019/03/28	0	0.00	1	12.00	12.00	-1	742	-0.13%
2019/03/26	0	12.00	0	0.00	12.00	0	752	0.00%
2019/03/21	2	12.00	1	12.10	12.05	1	745	0.13%
2019/03/20	0	0.00	1	12.05	12.05	-1	733	-0.14%
2019/03/18	0.9	12.10	0	0.00	12.10	0.9	723	0.13%
2019/03/11	5	12.15	2	12.20	12.10	3	749	0.40%
2019/03/04	0	0.00	2	12.40	12.25	-2	799	-0.25%
2019/02/27	0	0.00	2	12.40	12.30	-2	784	-0.25%
2019/02/26	2	12.40	0	0.00	12.35	2	782	0.26%
2019/02/21	1	12.35	0	0.00	12.35	1	769	0.13%
2019/02/14	2	12.45	0	0.00	12.35	2	769	0.26%
2019/02/13	0	0.00	1	12.15	12.40	-1	753	-0.13%
2019/02/11	1	11.85	0	0.00	11.85	1	721	0.14%
2019/01/25	0	0.00	0.1	11.80	11.85	-0.1	744	-0.01%
2019/01/23	0	0.00	2.7	11.85	11.85	-2.7	742	-0.36%
2019/01/21	2	12.05	0	0.00	11.95	2	745	0.27%
2019/01/15	1	11.75	0	0.00	11.75	1	771	0.13%
2019/01/09	2	11.90	0	0.00	11.85	2	797	0.25%
2019/01/04	0	0.00	2	11.70	11.65	-2	821	-0.24%
2019/01/02	1	11.75	0	0.00	11.80	1	857	0.12%
2018/12/27	2	11.85	0	0.00	11.90	2	884	0.23%
2018/12/26	0	0.00	2	11.85	11.85	-2	885	-0.23%
2018/12/22	0	0.00	2	11.85	11.80	-2	891	-0.22%
2018/12/21	5	11.81	40	11.85	11.75	-35	901	-3.88%
2018/12/20	1	11.95	0	0.00	11.90	1	905	0.11%
2018/12/10	2	12.15	0	0.00	12.15	2	962	0.21%
2018/11/30	1	12.40	0	0.00	11.70	1	931	0.11%
2018/11/29	3	12.43	0	0.00	12.40	3	891	0.34%
2018/11/28	0	0.00	6	12.50	12.50	-6	880	-0.68%
2018/11/21	0	0.00	2	12.70	12.80	-2	885	-0.23%
2018/11/20	0	0.00	1	12.80	12.75	-1	875	-0.11%
2018/11/13	0	0.00	3	12.42	12.60	-3	852	-0.35%
2018/11/12	0	0.00	2	12.65	12.65	-2	849	-0.24%
2018/11/08	2	12.50	0	0.00	12.60	2	847	0.24%
2018/11/06	2	12.45	0	0.00	12.50	2	846	0.24%
2018/11/05	0	0.00	2	11.90	11.90	-2	824	-0.24%
2018/11/02	2	11.90	0.4	12.00	11.90	1.6	824	0.20%
2018/11/01	2	11.80	0	0.00	11.85	2	820	0.24%
2018/10/31	0	0.00	1	11.70	11.80	-1	818	-0.12%
2018/10/30	2	11.50	0	0.00	11.55	2	813	0.25%
2018/10/15	0	0.00	3	12.40	12.40	-3	763	-0.39%
2018/10/11	1	12.40	1	12.90	12.40	0	744	0.00%
2018/10/04	0	0.00	3	13.90	13.80	-3	676	-0.44%
2018/09/28	10	14.05	0	0.00	14.00	10	674	1.48%
2018/09/03	0.2	13.75	0	0.00	13.75	0.2	699	0.03%
2018/08/10	2	13.80	0	0.00	13.80	2	881	0.23%
2018/08/01	1	13.85	0	0.00	13.90	1	944	0.11%
2018/07/11	2	13.73	0	0.00	13.75	2	990	0.20%
2018/07/05	1.7	13.98	0	0.00	13.95	1.7	1,056	0.16%
2018/06/26	0	0.00	20	14.15	14.10	-20	1,076	-1.86%
2018/06/22	1	14.45	0	0.00	14.30	1	1,065	0.09%
2018/06/19	1	14.60	0	0.00	14.55	1	1,059	0.09%
2018/06/11	3	14.72	0	0.00	14.65	3	1,068	0.28%
2018/06/04	20	14.85	0	0.00	14.90	20	1,102	1.81%
2018/05/29	7	14.75	0	0.00	14.65	7	1,092	0.64%
2018/05/23	1	15.10	0	0.00	15.00	1	1,144	0.09%
2018/05/18	9	15.07	0	0.00	15.15	9	1,158	0.78%
2018/05/02	0	0.00	3	14.40	14.55	-3	1,281	-0.23%
2018/04/26	1	14.40	0	0.00	14.35	1	1,431	0.07%
2018/04/17	0	0.00	1	14.55	14.55	-1	1,645	-0.06%
2018/04/13	0	0.00	2	14.85	14.85	-2	1,861	-0.11%
2018/04/10	2	14.50	0	0.00	14.55	2	1,930	0.10%
2018/04/09	0	0.00	0.1	14.55	14.55	-0.1	2,002	0.00%
2018/04/03	3	14.40	0	0.00	14.55	3	2,062	0.15%
2018/03/26	4	14.53	0	0.00	14.55	4	2,619	0.15%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/13	0	0.00	20	15.25	15.30	-20	3,139	-0.64%
2018/03/08	1	14.85	0	0.00	14.85	1	3,337	0.03%
2018/03/05	2	14.95	0	0.00	14.85	2	3,573	0.06%
2018/03/01	0	0.00	1	15.20	15.20	-1	3,576	-0.03%
2018/02/27	0	0.00	2.2	15.30	15.30	-2.2	3,584	-0.06%
2018/02/21	1	14.90	11	14.94	14.95	-10	3,614	-0.28%
2018/02/09	0	0.00	1	14.50	14.55	-1	3,595	-0.03%
2018/02/06	1	14.65	0	0.00	14.55	1	3,611	0.03%
2018/02/05	1	15.20	0	0.00	15.30	1	3,632	0.03%
2018/01/31	5	15.44	0	0.00	15.55	5	3,706	0.13%
2018/01/23	30	15.50	0	0.00	15.65	30	3,685	0.81%
2018/01/22	4	15.78	0	0.00	15.85	4	3,632	0.11%
2018/01/19	16	16.06	3	15.95	15.90	13	3,588	0.36%
2018/01/17	4.1	16.22	0	0.00	16.15	4.1	3,522	0.12%
2018/01/16	13	16.21	0	0.00	16.30	13	3,500	0.37%
2018/01/15	5	16.42	0	0.00	16.35	5	3,471	0.14%
2018/01/12	0	0.00	2	16.55	16.45	-2	3,455	-0.06%
2018/01/11	2	16.55	25	16.53	16.55	-23	3,407	-0.68%
2018/01/10	30	16.77	4	16.85	16.70	26	3,365	0.77%
2018/01/09	0	0.00	2	16.53	16.55	-2	3,197	-0.06%
2018/01/08	0	0.00	2	16.50	16.50	-2	3,156	-0.06%
2018/01/04	0	0.00	4	16.49	16.40	-4	3,086	-0.13%
2018/01/03	0	0.00	10.8	16.20	16.30	-10.8	3,047	-0.35%
2018/01/02	2	16.40	0	0.00	16.50	2	2,973	0.07%