華夏 (1305)-元富-文心券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
12.50
漲跌
▼0.60
漲幅
-4.58%
成交量
1,917張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	24	12.73	57	12.75	12.50	-33	1,076	-3.07%
2024/12/11	5	13.50	9	13.35	13.35	-4	1,075	-0.37%
2024/12/10	5	13.60	5	13.60	13.60	0	1,077	0.00%
2024/12/09	7	13.30	0	0.00	13.50	7	1,099	0.64%
2024/12/05	3	13.40	0	0.00	13.40	3	1,111	0.27%
2024/12/04	5	13.50	0	0.00	13.50	5	1,116	0.45%
2024/12/03	5	13.50	0	0.00	13.50	5	1,153	0.43%
2024/12/02	4	13.50	0	0.00	13.40	4	1,150	0.35%
2024/11/29	20	13.50	0	0.00	13.55	20	1,147	1.74%
2024/11/28	17	13.76	2	13.70	13.80	15	1,127	1.33%
2024/11/27	26	14.42	7	14.31	14.30	19	1,109	1.71%
2024/11/25	4	14.65	0	0.00	14.70	4	1,096	0.36%
2024/11/21	17	14.65	0	0.00	14.70	17	1,103	1.54%
2024/11/15	11	14.87	0	0.00	14.90	11	1,131	0.97%
2024/11/14	14	14.95	0	0.00	14.85	14	1,128	1.24%
2024/11/13	2	15.10	0	0.00	15.20	2	1,122	0.18%
2024/11/12	14	15.44	0	0.00	15.15	14	1,124	1.24%
2024/11/11	32	15.56	0	0.00	15.55	32	1,123	2.85%
2024/11/08	10	15.84	0	0.00	15.75	10	1,121	0.89%
2024/11/07	5	16.00	0	0.00	16.00	5	1,124	0.44%
2024/11/06	2	15.90	0	0.00	15.75	2	1,124	0.18%
2024/10/30	0	0.00	33	16.09	16.05	-33	1,228	-2.69%
2024/10/28	0	0.00	5	16.10	16.15	-5	1,263	-0.40%
2024/10/24	7	15.91	0	0.00	15.90	7	1,276	0.55%
2024/10/22	31	15.94	0	0.00	15.95	31	1,328	2.33%
2024/10/21	0	0.00	0	16.00	16.00	0	1,362	0.00%
2024/10/18	5	16.65	5	16.50	16.50	0	1,397	0.00%
2024/10/15	0	0.00	2	16.30	16.20	-2	1,601	-0.12%
2024/10/04	0	0.00	26	17.60	17.60	-26	1,762	-1.48%
2024/10/01	0	0.00	5	17.30	17.60	-5	1,751	-0.29%
2024/09/30	0	0.00	3	18.00	17.80	-3	1,748	-0.17%
2024/09/27	5	16.55	1	16.90	17.70	4	1,668	0.24%
2024/09/16	1	16.20	1	16.10	16.20	0	1,708	0.00%
2024/09/11	1	14.90	0	0.00	14.90	1	1,729	0.06%
2024/09/10	10	14.85	5	14.65	14.75	5	1,730	0.29%
2024/09/06	8	15.70	0	0.00	15.65	8	1,714	0.47%
2024/09/05	26	15.83	0	0.00	15.75	26	1,720	1.51%
2024/09/04	27	15.92	0	0.00	15.90	27	1,724	1.57%
2024/09/03	41	16.67	0	0.00	16.65	41	1,700	2.41%
2024/09/02	11	16.75	0	0.00	16.75	11	1,757	0.63%
2024/08/30	1	16.95	0	0.00	16.95	1	1,770	0.06%
2024/08/29	1	17.05	0	0.00	17.00	1	1,824	0.05%
2024/08/28	0	0.00	30	17.14	17.05	-30	1,851	-1.62%
2024/08/27	10	17.10	0	0.00	17.30	10	2,013	0.50%
2024/08/23	10	17.03	0	0.00	17.05	10	2,058	0.49%
2024/08/22	0	0.00	3	17.10	17.20	-3	2,084	-0.14%
2024/08/14	0	0.00	2	17.40	17.30	-2	2,158	-0.09%
2024/08/13	1	17.05	0	0.00	17.15	1	2,166	0.05%
2024/08/12	1	16.80	0	0.00	16.80	1	2,176	0.05%
2024/08/09	1	16.90	0	0.00	16.75	1	2,194	0.05%
2024/08/06	4	16.23	0	0.00	16.45	4	2,207	0.18%
2024/08/05	5	17.05	5	16.60	16.25	0	2,185	0.00%
2024/08/02	0	0.00	11	18.09	18.00	-11	2,139	-0.51%
2024/07/31	1	17.80	0	0.00	17.75	1	2,131	0.05%
2024/07/29	13	17.93	0	0.00	17.95	13	2,137	0.61%
2024/07/26	10	17.90	11	18.09	17.90	-1	2,127	-0.05%
2024/07/22	10	18.15	1	18.40	18.40	9	2,117	0.42%
2024/07/19	21	18.53	1	19.05	18.50	20	2,083	0.96%
2024/07/17	0	0.00	9	18.76	18.80	-9	1,977	-0.46%
2024/07/16	2	18.35	0	0.00	18.35	2	1,924	0.10%
2024/07/15	10	18.00	0	0.00	18.00	10	1,890	0.53%
2024/07/12	0	0.00	3	17.95	18.00	-3	1,878	-0.16%
2024/07/11	0	0.00	16	17.20	17.45	-16	1,798	-0.89%
2024/07/08	16	17.12	0	0.00	17.05	16	1,793	0.89%
2024/07/04	2	16.70	0	0.00	16.70	2	1,777	0.11%
2024/07/03	0	0.00	1	16.45	16.45	-1	1,797	-0.06%
2024/07/02	6	16.45	0	0.00	16.45	6	1,800	0.33%
2024/06/26	2	16.65	0	0.00	16.65	2	1,851	0.11%
2024/06/25	3	16.75	0	0.00	16.90	3	1,837	0.16%
2024/06/19	5	16.60	34	16.65	16.60	-29	1,771	-1.64%
2024/06/18	0	0.00	18	16.88	16.90	-18	1,766	-1.02%
2024/06/13	51	16.80	0	0.00	16.80	51	1,790	2.85%
2024/06/07	1	17.00	0	0.00	17.50	1	1,812	0.06%
2024/06/06	10	17.05	2	17.03	17.05	8	1,802	0.44%
2024/06/05	5.6	17.56	0	0.00	17.40	5.6	1,755	0.32%
2024/06/04	21	17.37	0	0.00	17.30	21	1,753	1.20%
2024/06/03	10	17.80	0	0.00	17.80	10	1,721	0.58%
2024/05/27	5	18.15	0	0.00	18.15	5	1,520	0.33%
2024/05/21	1	18.30	0	0.00	18.40	1	1,491	0.07%
2024/05/20	1	18.55	5	18.70	18.55	-4	1,471	-0.27%
2024/05/17	0	0.00	10	18.35	18.40	-10	1,428	-0.70%
2024/05/16	0	0.00	1.1	18.20	18.25	-1.1	1,427	-0.07%
2024/05/14	0	0.00	10	18.45	18.20	-10	1,400	-0.71%
2024/05/13	0	0.00	80	18.05	18.05	-80	1,373	-5.83%
2024/05/10	10	17.80	0	0.00	17.90	10	1,368	0.73%
2024/05/08	20	17.80	0	0.00	17.80	20	1,364	1.47%
2024/05/07	29	17.89	0	0.00	17.85	29	1,349	2.15%
2024/05/06	53	18.12	0	0.00	18.10	53	1,330	3.98%
2024/05/03	7	18.24	6	18.44	18.15	1	1,326	0.08%
2024/05/02	2	18.10	0	0.00	18.25	2	1,313	0.15%
2024/04/25	2	17.95	0	0.00	17.90	2	1,261	0.16%
2024/04/24	5	18.05	0	0.00	18.05	5	1,262	0.40%
2024/04/19	2	18.05	2	18.00	17.95	0	1,264	0.00%
2024/04/18	1	18.15	0	0.00	18.15	1	1,235	0.08%
2024/04/17	10	18.15	0	0.00	18.15	10	1,231	0.81%
2024/04/16	20	18.13	0	0.00	18.20	20	1,225	1.63%
2024/04/15	6	18.95	0	0.00	18.75	6	1,211	0.50%
2024/04/12	0.6	18.50	0	0.00	18.60	0.6	1,190	0.05%
2024/04/11	0	0.00	10	18.75	18.80	-10	1,182	-0.85%
2024/04/10	0	0.00	0.1	18.95	19.10	-0.1	1,176	-0.01%
2024/04/09	10	18.95	2	19.03	19.00	8	1,161	0.69%
2024/04/02	0	0.00	1	18.80	18.85	-1	1,115	-0.09%
2024/04/01	0	0.00	10	18.65	18.75	-10	1,080	-0.93%
2024/03/28	11	18.10	0	0.00	18.10	11	1,057	1.04%
2024/03/25	5	18.10	0	0.00	18.20	5	1,072	0.47%
2024/03/22	0.2	18.35	0	0.00	18.25	0.2	1,077	0.02%
2024/03/21	0	18.35	0	0.00	18.35	0	1,128	0.00%
2024/03/20	0	0.00	2	18.30	18.15	-2	1,135	-0.18%
2024/03/18	12	18.31	0	0.00	18.35	12	1,098	1.09%
2024/03/15	16.3	18.75	3	18.65	18.70	13.3	1,080	1.23%
2024/03/14	0	0.00	6.5	19.11	19.05	-6.5	1,057	-0.61%
2024/03/13	2	19.00	0	0.00	19.05	2	1,056	0.19%
2024/03/06	7	19.46	10	19.55	19.45	-3	1,069	-0.28%
2024/03/04	3	19.97	0	0.00	19.90	3	1,034	0.29%
2024/02/23	5	20.55	0	0.00	20.50	5	1,015	0.49%
2024/02/16	0	0.00	5	20.75	20.65	-5	1,102	-0.45%
2024/02/05	5	20.40	0	0.00	20.35	5	1,108	0.45%
2024/01/29	1	20.90	0	0.00	20.85	1	1,189	0.08%
2024/01/24	0	0.00	9	20.70	20.55	-9	1,226	-0.73%
2024/01/23	2	20.33	0	0.00	20.30	2	1,235	0.16%
2024/01/22	9	20.30	1	20.20	20.20	8	1,233	0.65%
2024/01/19	2	20.25	0	0.00	20.25	2	1,237	0.16%
2024/01/18	1	20.15	0	0.00	20.15	1	1,241	0.08%
2024/01/16	19	20.94	1	20.85	20.85	18	1,241	1.45%
2024/01/11	3	21.50	0	0.00	21.55	3	1,383	0.22%
2024/01/10	8	21.73	0	0.00	21.65	8	1,482	0.54%
2024/01/09	12	21.92	0	0.00	21.90	12	1,501	0.80%
2023/12/29	1	22.30	0	0.00	22.30	1	1,600	0.06%
2023/12/26	1	22.25	0	0.00	22.60	1	1,648	0.06%
2023/12/22	10	22.65	0	0.00	22.60	10	1,677	0.60%
2023/12/21	0	0.00	10	23.30	23.20	-10	1,681	-0.59%
2023/12/20	1	23.25	1	23.55	23.35	0	1,686	0.00%
2023/12/19	5	22.95	0	0.00	23.00	5	1,681	0.30%
2023/12/18	0	0.00	10	23.73	23.60	-10	1,683	-0.59%
2023/12/15	6	23.08	5	23.30	23.05	1	1,646	0.06%
2023/12/12	0	0.00	0.1	22.60	22.55	-0.1	1,740	0.00%
2023/12/11	5	22.70	0	0.00	22.70	5	1,792	0.28%
2023/12/07	3.2	22.71	0	0.00	22.70	3.2	1,974	0.16%
2023/12/05	5	23.25	0	0.00	23.20	5	2,165	0.23%
2023/11/30	5	23.45	0	0.00	23.35	5	2,180	0.23%
2023/11/16	1	23.40	0	0.00	23.35	1	2,293	0.04%
2023/11/15	0	0.00	3	22.65	22.90	-3	2,262	-0.13%
2023/11/06	1	22.70	3	22.50	22.70	-2	2,453	-0.08%
2023/10/30	3	21.80	0	0.00	21.70	3	2,985	0.10%
2023/10/19	3	22.35	0	0.00	22.10	3	3,411	0.09%
2023/10/17	0	0.00	1	23.20	23.05	-1	3,277	-0.03%
2023/10/04	0	0.00	10	23.55	23.40	-10	3,293	-0.30%
2023/09/28	3	24.70	0	0.00	24.90	3	3,266	0.09%
2023/09/27	0	0.00	1	24.40	24.40	-1	3,250	-0.03%
2023/09/25	1	25.30	0	0.00	25.15	1	3,182	0.03%
2023/09/21	0	0.00	1	25.40	25.40	-1	3,163	-0.03%
2023/09/19	2	26.45	2	26.40	26.35	0	3,136	0.00%
2023/09/18	1	26.15	0	0.00	26.15	1	3,080	0.03%
2023/09/15	0	0.00	3	26.00	26.00	-3	3,057	-0.10%
2023/09/14	8	26.26	9	26.42	26.50	-1	3,019	-0.03%
2023/09/13	19	26.46	20	26.43	26.45	-1	2,970	-0.03%
2023/09/12	3	25.58	2	25.65	25.60	1	2,858	0.03%
2023/09/11	18	25.77	16	25.84	25.70	2	2,803	0.07%
2023/09/08	2	26.10	2	25.85	26.25	0	2,718	0.00%
2023/09/06	11	24.89	0	0.00	24.75	11	2,575	0.43%
2023/09/05	1	25.00	0	0.00	25.00	1	2,556	0.04%
2023/08/29	1	23.10	0	0.00	23.30	1	2,463	0.04%
2023/08/24	0	0.00	3	23.10	23.05	-3	2,464	-0.12%
2023/08/16	1	23.60	0	0.00	23.50	1	2,406	0.04%
2023/08/14	0	0.00	1	24.60	24.30	-1	2,330	-0.04%
2023/08/09	4	25.83	5	26.01	25.70	-1	2,243	-0.04%
2023/08/08	20	25.80	20	25.85	25.65	0	2,190	0.00%
2023/08/07	88	25.48	5.3	25.63	25.80	82.7	2,127	3.89%
2023/08/04	1	25.20	3	25.08	25.40	-2	2,050	-0.10%
2023/08/02	3	26.38	12	26.13	25.55	-9	1,954	-0.46%
2023/08/01	45	24.57	1	24.30	24.60	44	1,685	2.61%
2023/07/31	3	24.43	6	23.63	24.30	-3	1,636	-0.18%
2023/07/28	6	23.49	1	23.75	23.25	5	1,510	0.33%
2023/07/14	4	22.40	0	0.00	22.35	4	1,135	0.35%
2023/07/10	1	22.70	0	0.00	22.70	1	1,145	0.09%
2023/07/06	2	23.08	0	0.00	23.00	2	1,151	0.17%
2023/06/29	0	0.00	0.5	23.60	23.55	-0.5	1,213	-0.04%
2023/06/28	1	23.25	0	0.00	23.35	1	1,218	0.08%
2023/06/20	0.2	24.15	0	0.00	24.00	0.2	1,242	0.02%
2023/06/13	0	0.00	5	23.90	24.00	-5	1,452	-0.34%
2023/06/08	0.1	24.10	0	0.00	24.05	0.1	1,661	0.01%
2023/06/05	1	24.10	0	23.95	24.30	1	1,732	0.06%
2023/06/02	0	0.00	3	23.83	23.75	-3	1,752	-0.17%
2023/05/31	2	23.70	0	0.00	23.60	2	1,881	0.11%
2023/05/23	0	0.00	1	24.60	24.60	-1	2,030	-0.05%
2023/05/19	0	0.00	1	24.35	24.15	-1	2,042	-0.05%
2023/05/17	0	0.00	3	24.10	24.15	-3	2,044	-0.15%
2023/05/12	0.5	23.50	0	0.00	23.50	0.5	2,076	0.02%
2023/05/11	0.5	23.50	0	0.00	23.30	0.5	2,091	0.02%
2023/05/09	0.5	23.85	0	0.00	23.75	0.5	2,107	0.02%
2023/05/05	7	24.21	0	0.00	24.15	7	2,296	0.30%
2023/05/04	0	0.00	2	24.40	24.60	-2	2,351	-0.09%
2023/05/03	3	24.13	0	0.00	24.05	3	2,434	0.12%
2023/05/02	0	0.00	1	25.15	24.85	-1	2,444	-0.04%
2023/04/25	6	25.44	0	0.00	24.90	6	2,677	0.22%
2023/04/21	1	25.15	0	0.00	25.05	1	2,853	0.04%
2023/04/20	1	25.55	0	0.00	25.55	1	3,105	0.03%
2023/04/07	0	0.00	30	27.07	27.05	-30	3,535	-0.85%
2023/04/06	0	0.00	10	26.75	26.70	-10	3,604	-0.28%
2023/03/31	0	0.00	10	26.30	26.30	-10	3,870	-0.26%
2023/03/30	20	26.00	0	0.00	26.05	20	4,059	0.49%
2023/03/27	10	26.05	0	0.00	26.05	10	4,216	0.24%
2023/03/23	0	0.00	10	26.65	26.45	-10	4,464	-0.22%
2023/03/22	30	26.12	0	0.00	26.15	30	4,585	0.65%
2023/03/21	0.2	26.55	0	0.00	26.30	0.2	4,736	0.00%
2023/03/20	20	27.23	0	0.00	27.10	20	5,044	0.40%
2023/03/17	0	0.00	2	26.63	26.75	-2	5,337	-0.04%
2023/03/16	1	25.60	20	25.38	25.60	-19	5,254	-0.36%
2023/03/15	0	0.00	1	26.35	25.75	-1	5,224	-0.02%
2023/03/14	3	25.90	2	26.28	26.20	1	5,205	0.02%
2023/03/10	1	26.70	0	0.00	26.70	1	5,051	0.02%
2023/03/06	1	28.25	2	28.82	28.20	-1	5,067	-0.02%
2023/03/03	0	0.00	7	27.70	27.55	-7	4,959	-0.14%
2023/02/22	5	28.70	5	28.40	28.45	0	4,803	0.00%
2023/02/21	0	0.00	0	28.00	28.15	0	4,793	0.00%
2023/02/20	0	0.00	0	27.80	28.00	0	4,800	0.00%
2023/02/17	0	0.00	0	27.80	27.70	0	4,799	0.00%
2023/02/16	0	0.00	0	27.80	27.75	0	4,821	0.00%
2023/02/14	0	0.00	20	27.90	27.90	-20	4,801	-0.42%
2023/02/07	0	0.00	41	27.92	27.80	-41	4,760	-0.86%
2023/02/06	0	0.00	10	27.75	27.45	-10	4,745	-0.21%
2023/02/03	71	27.31	0	0.00	27.20	71	4,696	1.51%
2023/02/02	1	28.35	0	0.00	28.35	1	4,543	0.02%
2023/01/31	5	28.15	0	0.00	28.15	5	4,374	0.11%
2023/01/17	0	0.00	5	28.45	29.10	-5	4,240	-0.12%
2023/01/16	0	0.00	4	27.91	27.90	-4	4,160	-0.10%
2023/01/13	0	0.00	1	28.20	28.05	-1	4,131	-0.02%
2023/01/12	0	0.00	1	28.25	28.40	-1	4,116	-0.02%
2023/01/11	0	27.90	0	0.00	28.30	0	4,036	0.00%
2023/01/10	3	27.95	0	0.00	28.00	3	3,929	0.08%
2023/01/05	1	26.00	1	26.30	25.80	0	3,595	0.00%
2023/01/04	0	0.00	0	26.45	26.75	0	3,532	0.00%
2023/01/03	1	27.20	1	26.70	26.70	0	3,506	0.00%
2022/12/30	0	26.60	0	0.00	26.40	0	3,446	0.00%
2022/12/28	0	0.00	5	26.60	27.10	-5	3,335	-0.15%
2022/12/23	15	26.45	25	26.02	26.50	-10	3,055	-0.33%
2022/12/22	24	25.80	13	26.07	26.20	11	2,820	0.39%
2022/12/21	10	23.80	10	24.05	24.05	0	2,646	0.00%
2022/12/20	1	23.45	0	0.00	23.45	1	2,635	0.04%
2022/12/16	2	25.75	2	25.28	25.25	0	2,508	0.00%
2022/12/15	25	25.92	0	0.00	25.80	25	2,413	1.04%
2022/12/14	1	25.35	2	25.08	25.35	-1	2,253	-0.04%
2022/12/13	11	25.72	1	25.40	25.90	10	2,115	0.47%
2022/12/12	1	25.60	1	25.05	25.60	0	1,944	0.00%
2022/12/09	35	23.59	35.5	24.35	24.35	-0.5	1,596	-0.03%
2022/12/08	0	0.00	10	21.40	22.15	-10	1,270	-0.79%
2022/12/07	0	0.00	20	21.35	21.50	-20	1,260	-1.59%
2022/12/01	5	22.20	0	0.00	22.10	5	1,228	0.41%
2022/11/29	0	0.00	2	21.45	21.55	-2	1,118	-0.18%
2022/11/28	10.5	21.52	0	0.00	21.60	10.5	1,131	0.93%
2022/11/25	1	21.20	0	0.00	21.05	1	1,117	0.09%
2022/11/24	0	0.00	0.2	20.95	20.95	-0.2	1,107	-0.02%
2022/11/23	0	0.00	1	20.60	20.65	-1	1,103	-0.09%
2022/11/21	0	0.00	1	20.40	20.40	-1	1,127	-0.09%
2022/11/18	2	20.78	0	0.00	20.70	2	1,133	0.18%
2022/11/17	1	21.05	0	0.00	21.15	1	1,134	0.09%
2022/11/14	1	20.75	0	0.00	20.85	1	1,094	0.09%
2022/10/28	0	0.00	1	19.90	19.80	-1	1,222	-0.08%
2022/10/26	0	0.00	1	19.60	19.55	-1	1,233	-0.08%
2022/10/21	0	0.00	0.5	19.85	19.80	-0.5	1,309	-0.04%
2022/10/20	0.3	19.60	0	0.00	20.60	0.3	1,366	0.02%
2022/10/19	15	20.20	0	0.00	19.85	15	1,352	1.11%
2022/10/17	0.3	19.60	0	0.00	19.45	0.3	1,366	0.02%
2022/09/30	0	0.00	2	20.30	20.50	-2	1,505	-0.13%
2022/09/19	0	0.00	15	22.60	22.40	-15	1,458	-1.03%
2022/09/15	15	23.20	0	0.00	23.30	15	1,461	1.03%
2022/09/12	40	23.45	0	0.00	23.45	40	1,465	2.73%
2022/09/08	0	0.00	1	23.25	23.20	-1	1,468	-0.07%
2022/09/06	1	22.75	0	0.00	22.80	1	1,463	0.07%
2022/09/02	1	22.90	0	0.00	22.85	1	1,457	0.07%
2022/09/01	1.6	23.30	0	0.00	23.35	1.6	1,440	0.11%
2022/08/31	0	0.00	10	23.60	23.65	-10	1,440	-0.69%
2022/08/29	0	0.00	20	23.48	23.55	-20	1,454	-1.38%
2022/08/24	15	24.43	20	24.50	24.50	-5	1,441	-0.35%
2022/08/22	0	0.00	20	24.35	24.25	-20	1,430	-1.40%
2022/08/19	0	0.00	5	24.10	24.30	-5	1,425	-0.35%
2022/08/17	1	24.50	1	24.55	24.10	0	1,427	0.00%
2022/08/16	0	0.00	10	24.00	24.00	-10	1,417	-0.71%
2022/08/15	0	0.00	1	24.15	24.15	-1	1,422	-0.07%
2022/08/10	10	23.43	0	0.00	23.15	10	1,414	0.71%
2022/08/09	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2022/08/08	1	22.10	1	22.55	22.55	0	1,397	0.00%
2022/08/05	1	22.90	2	22.60	22.85	-1	1,382	-0.07%
2022/08/04	7	23.01	2	22.65	22.75	5	1,417	0.35%
2022/07/28	0	0.00	10	25.15	25.05	-10	1,412	-0.71%
2022/07/26	0	0.00	0.2	28.60	28.40	-0.2	1,290	-0.01%
2022/07/22	30	28.25	0	0.00	28.40	30	1,261	2.38%
2022/07/21	0	0.00	5	28.25	28.30	-5	1,283	-0.39%
2022/07/19	0	0.00	0.8	28.25	28.20	-0.8	1,288	-0.06%
2022/07/15	0.5	27.05	0	0.00	26.90	0.5	1,287	0.04%
2022/07/13	0	0.00	10	27.03	27.00	-10	1,284	-0.78%
2022/07/12	0.1	26.10	5	26.45	25.85	-4.9	1,265	-0.39%
2022/07/11	0.1	27.55	0	0.00	27.25	0.1	1,245	0.01%
2022/07/07	0	0.00	5	27.50	28.30	-5	1,222	-0.41%
2022/07/06	0	0.00	10	29.20	28.50	-10	1,206	-0.83%
2022/07/01	1.3	29.79	0	0.00	29.50	1.3	1,296	0.10%
2022/06/30	0	0.00	0	31.08	30.60	0	1,303	0.00%
2022/06/21	0.1	30.69	0	0.00	31.00	0.1	1,587	0.00%
2022/06/17	0	0.00	1	31.15	31.20	-1	1,674	-0.06%
2022/06/08	0	0.00	11	32.80	32.85	-11	1,848	-0.60%
2022/06/01	0	0.00	1	31.65	31.80	-1	2,044	-0.05%
2022/05/18	0	0.00	1	31.10	31.10	-1	2,821	-0.04%
2022/05/17	0	0.00	1	30.20	30.30	-1	2,839	-0.04%
2022/05/16	1.5	29.77	0	0.00	29.65	1.5	2,916	0.05%
2022/05/12	2.5	29.24	2	29.50	28.85	0.5	3,237	0.02%
2022/05/11	0	0.00	13	30.21	30.05	-13	3,340	-0.39%
2022/05/10	1	30.75	0	0.00	30.70	1	3,403	0.03%
2022/05/09	1	31.50	0	0.00	31.60	1	3,378	0.03%
2022/05/06	0	0.00	0.7	33.10	33.05	-0.7	3,367	-0.02%
2022/05/05	1	33.80	2	33.70	33.80	-1	3,383	-0.03%
2022/05/03	0	0.00	0.3	33.35	33.40	-0.3	3,420	-0.01%
2022/04/29	2	33.30	0	0.00	33.25	2	3,440	0.06%
2022/04/28	1	32.95	0.6	32.85	32.95	0.5	3,471	0.01%
2022/04/26	1	33.05	1	33.35	33.30	0	3,528	0.00%
2022/04/25	0	0.00	0.5	33.05	33.10	-0.5	3,560	-0.01%
2022/04/22	1	33.50	0	0.00	33.65	1	3,553	0.03%
2022/04/21	1	33.65	0.5	33.80	33.80	0.5	3,579	0.01%
2022/04/19	0.5	33.50	0	0.00	33.45	0.5	3,615	0.01%
2022/04/14	0	0.00	5	33.82	33.95	-5	3,927	-0.13%
2022/04/12	2	33.25	1	33.60	33.25	1	3,998	0.03%
2022/04/11	2	33.60	0	0.00	33.60	2	4,014	0.05%
2022/04/07	1	34.30	0	0.00	34.20	1	4,010	0.02%
2022/04/06	1	34.95	0	0.00	34.95	1	3,999	0.03%
2022/04/01	1	34.90	1	35.25	35.25	0	4,000	0.00%
2022/03/29	6	35.20	0	0.00	35.30	6	4,053	0.15%
2022/03/28	0	0.00	12	35.35	35.50	-12	4,145	-0.29%
2022/03/25	1	35.75	0	0.00	35.95	1	4,160	0.02%
2022/03/24	0	0.00	2	35.95	35.90	-2	4,090	-0.05%
2022/03/21	0	0.00	4	35.13	35.15	-4	4,003	-0.10%
2022/03/18	2	34.78	1	34.70	34.70	1	4,014	0.02%
2022/03/17	0	0.00	3	34.15	34.45	-3	4,082	-0.07%
2022/03/16	0.1	33.95	1	33.60	33.70	-0.9	4,092	-0.02%
2022/03/15	5	33.89	0	0.00	33.80	5	4,108	0.12%
2022/03/14	4	34.15	0	0.00	34.15	4	4,155	0.10%
2022/03/11	2	34.45	0	0.00	34.20	2	4,189	0.05%
2022/03/09	4	34.04	0	0.00	34.00	4	4,225	0.09%
2022/03/08	4	34.10	0	0.00	33.70	4	4,261	0.09%
2022/03/07	3	34.70	14	34.81	34.60	-11	4,226	-0.26%
2022/03/03	13	35.82	5	36.15	36.25	8	4,266	0.19%
2022/03/02	8	36.15	8	35.45	35.45	0	4,168	0.00%
2022/03/01	1	35.30	6	35.40	35.60	-5	4,205	-0.12%
2022/02/25	1	34.20	5	34.64	34.55	-4	4,292	-0.09%
2022/02/24	5	34.39	0	0.00	34.20	5	4,334	0.12%
2022/02/23	1	34.90	0	0.00	35.05	1	4,351	0.02%
2022/02/22	2	35.00	3	35.80	34.90	-1	4,492	-0.02%
2022/02/21	2	35.68	0	0.00	35.50	2	4,532	0.04%
2022/02/17	0	0.00	4	35.30	35.25	-4	4,631	-0.09%
2022/02/16	5	34.84	11	34.95	35.35	-6	4,720	-0.13%
2022/02/15	2	35.25	1	35.50	35.25	1	4,848	0.02%
2022/02/14	4	35.84	3	35.93	35.55	1	4,982	0.02%
2022/02/11	2	35.53	19	35.52	35.65	-17	5,007	-0.34%
2022/02/10	1	35.00	10	35.15	35.10	-9	4,961	-0.18%
2022/02/09	3	34.27	0	0.00	34.55	3	5,178	0.06%
2022/02/08	1	34.55	2	34.60	34.55	-1	5,261	-0.02%
2022/02/07	0	0.00	1	34.30	34.30	-1	5,345	-0.02%
2022/01/26	0	0.00	2	33.10	32.95	-2	5,463	-0.04%
2022/01/25	0	0.00	1	33.05	33.00	-1	5,690	-0.02%
2022/01/21	2	33.90	2	34.40	33.90	0	5,853	0.00%
2022/01/20	2	34.25	0	0.00	34.25	2	5,975	0.03%
2022/01/19	3	34.63	6	34.78	34.20	-3	6,055	-0.05%
2022/01/12	0	0.00	0.3	33.65	33.75	-0.3	6,994	0.00%
2022/01/11	1	33.45	0	0.00	33.55	1	7,192	0.01%
2022/01/10	3.3	33.97	50	33.80	33.80	-46.7	7,561	-0.62%
2022/01/07	35	35.98	38	34.92	34.75	-3	7,773	-0.04%
2022/01/05	0	0.00	0.6	34.80	34.80	-0.6	8,511	-0.01%
2022/01/03	0	0.00	1	35.00	35.05	-1	9,664	-0.01%
2021/12/30	0.3	34.75	0	0.00	34.70	0.3	10,188	0.00%
2021/12/29	0	0.00	2	34.65	34.80	-2	10,745	-0.02%
2021/12/28	0.3	34.40	0	0.00	34.35	0.3	11,326	0.00%
2021/12/27	1	34.30	10	34.40	34.30	-9	11,903	-0.08%
2021/12/24	0	0.00	10	34.84	34.60	-10	12,609	-0.08%
2021/12/23	3	34.57	7	34.64	34.60	-4	13,998	-0.03%
2021/12/22	3	34.62	11	34.78	34.65	-8	16,436	-0.05%
2021/12/21	2	33.85	6	34.10	34.10	-4	17,341	-0.02%
2021/12/16	5	33.25	0	0.00	33.30	5	19,482	0.03%
2021/12/15	15	33.35	0	0.00	33.35	15	19,611	0.08%
2021/12/14	5	33.75	1	33.55	33.50	4	19,983	0.02%
2021/12/13	1	33.75	1	34.20	33.80	0	20,189	0.00%
2021/12/08	1	34.90	0	0.00	34.90	1	20,189	0.00%
2021/12/07	2	35.00	9	35.12	35.10	-7	20,142	-0.03%
2021/12/02	9	33.75	0	0.00	33.75	9	20,109	0.04%
2021/11/30	13	33.94	1	33.90	33.90	12	20,191	0.06%
2021/11/29	7	33.98	0	0.00	34.15	7	20,235	0.03%
2021/11/26	2	35.45	0	0.00	35.15	2	20,251	0.01%
2021/11/25	11	36.05	25	35.72	35.75	-14	20,268	-0.07%
2021/11/24	4	35.53	2.1	35.89	35.90	2	20,156	0.01%
2021/11/22	12	34.86	0	0.00	34.85	12	20,073	0.06%
2021/11/19	0	0.00	2	35.30	35.00	-2	20,029	-0.01%
2021/11/18	34	34.96	10	35.05	35.05	24	19,973	0.12%
2021/11/17	14	35.07	1	35.00	35.00	13	19,924	0.07%
2021/11/16	2	35.45	0	0.00	35.35	2	19,846	0.01%
2021/11/15	6	35.55	0	0.00	35.50	6	19,865	0.03%
2021/11/12	8	35.80	2	36.28	35.90	6	19,827	0.03%
2021/11/11	31	35.81	3	36.23	35.75	28	19,643	0.14%
2021/11/10	7	36.26	4	36.73	36.15	3	19,500	0.02%
2021/11/09	1	36.20	4	36.51	36.50	-3	19,246	-0.02%
2021/11/08	34.9	36.35	0	0.00	36.30	34.9	19,157	0.18%
2021/11/05	7	36.91	0	0.00	36.90	7	18,943	0.04%
2021/11/04	5.6	36.54	2	36.65	36.50	3.6	18,908	0.02%
2021/11/03	0.5	36.70	5	36.53	36.50	-4.5	18,843	-0.02%
2021/11/02	14	36.70	2.3	36.59	36.30	11.7	18,774	0.06%
2021/11/01	6	37.13	4	37.36	37.25	2	18,807	0.01%
2021/10/29	2	37.13	1	37.05	37.15	1	18,740	0.01%
2021/10/28	5	36.70	0	0.00	36.75	5	18,731	0.03%
2021/10/27	2.3	37.09	1	37.15	37.40	1.3	18,723	0.01%
2021/10/26	2	37.40	4	37.45	37.10	-2	18,806	-0.01%
2021/10/25	2	37.83	5	38.03	38.15	-3	18,698	-0.02%
2021/10/22	7	37.67	11	37.60	37.45	-4	18,631	-0.02%
2021/10/21	1	38.65	4	39.08	39.35	-3	18,376	-0.02%
2021/10/20	4	38.85	10	39.14	38.85	-6	18,247	-0.03%
2021/10/19	3	39.98	1.1	40.14	40.05	1.9	18,122	0.01%
2021/10/18	5	39.67	14.5	40.41	39.90	-9.5	17,952	-0.05%
2021/10/15	31.5	39.51	22.1	39.39	39.35	9.5	17,673	0.05%
2021/10/14	16	39.38	51	40.99	39.50	-35	17,490	-0.20%
2021/10/13	21	42.78	37.1	41.57	41.40	-16.1	16,976	-0.09%
2021/10/12	6	42.94	13.1	45.20	42.45	-7.1	16,720	-0.04%
2021/10/08	9	44.02	3.3	43.61	43.20	5.7	16,080	0.04%
2021/10/07	2	42.90	1.1	44.34	44.50	1	15,724	0.01%
2021/10/06	20	45.10	40	44.25	43.95	-20	15,314	-0.13%
2021/10/05	52.1	44.03	24	44.81	45.10	28.1	14,841	0.19%
2021/10/04	76	45.72	8	45.59	43.20	68	14,349	0.47%
2021/10/01	7	44.51	33	45.04	44.45	-26	13,867	-0.19%
2021/09/30	60	46.18	64	46.13	46.30	-4	13,336	-0.03%
2021/09/29	121	46.20	132	45.78	46.15	-11	12,071	-0.09%	大買/大賣/
2021/09/28	20	43.51	12	43.30	43.95	8	9,851	0.08%
2021/09/27	38	41.93	31	42.31	43.10	7	10,849	0.06%
2021/09/24	16	39.17	11	39.25	39.30	5	10,371	0.05%
2021/09/23	5	37.70	7	37.69	38.50	-2	10,127	-0.02%
2021/09/22	0	0.00	2	35.50	36.30	-2	9,916	-0.02%
2021/09/17	5	35.63	3	35.87	36.10	2	9,856	0.02%
2021/09/16	0	0.00	2	35.30	35.50	-2	9,546	-0.02%
2021/09/15	15	35.75	16	35.03	35.00	-1	9,383	-0.01%
2021/09/13	0	0.00	2	35.25	35.55	-2	9,457	-0.02%
2021/09/09	6	34.32	0	0.00	34.40	6	9,570	0.06%
2021/09/08	2	35.05	0	0.00	34.60	2	9,607	0.02%
2021/09/06	1	35.20	0	0.00	34.95	1	9,829	0.01%
2021/09/03	13	36.21	12	35.74	35.85	1	9,820	0.01%
2021/09/02	1	35.65	0	0.00	35.10	1	9,893	0.01%
2021/09/01	0	0.00	3	39.45	39.40	-3	9,867	-0.03%
2021/08/31	0	0.00	1	39.50	39.50	-1	9,833	-0.01%
2021/08/24	0	0.00	1	38.75	38.60	-1	11,173	-0.01%
2021/08/19	12	36.60	16	36.83	36.55	-4	11,668	-0.03%
2021/08/18	2	35.13	2	35.80	36.30	0	12,004	0.00%
2021/08/17	0	0.00	2	36.28	35.80	-2	12,333	-0.02%
2021/08/16	2	36.25	0	0.00	36.40	2	12,405	0.02%
2021/08/13	1	37.25	2	37.50	37.05	-1	12,531	-0.01%
2021/08/12	2	37.78	0	0.00	37.85	2	12,625	0.02%
2021/08/11	6	37.77	1	37.90	37.60	5	12,735	0.04%
2021/08/10	0	0.00	1	38.45	38.40	-1	12,857	-0.01%
2021/08/09	5	38.24	0	0.00	38.10	5	12,979	0.04%
2021/08/06	0	0.00	10	38.51	38.65	-10	13,103	-0.08%
2021/08/05	13	38.35	2	38.15	38.35	11	13,204	0.08%
2021/08/04	0	0.00	13.2	39.86	39.90	-13.2	13,244	-0.10%
2021/08/03	1	39.80	2	39.80	39.85	-1	13,479	-0.01%
2021/08/02	14	40.21	5	40.15	40.55	9	13,761	0.07%
2021/07/30	3.2	39.49	5	39.95	39.70	-1.8	14,299	-0.01%
2021/07/29	2	38.95	0	0.00	39.10	2	14,485	0.01%
2021/07/28	1	38.85	207	38.80	38.80	-206	14,616	-1.41%	大賣/鉅額交易
2021/07/26	0	0.00	3	39.30	39.00	-3	15,191	-0.02%
2021/07/23	0	0.00	1	39.10	39.10	-1	15,448	-0.01%
2021/07/22	0	0.00	2	38.13	37.90	-2	15,475	-0.01%
2021/07/21	2	38.05	101	38.44	37.65	-99	15,590	-0.63%	大賣/
2021/07/20	1	38.30	5	38.28	38.40	-4	15,616	-0.03%
2021/07/19	2	39.10	3	39.35	39.25	-1	15,751	-0.01%
2021/07/16	1	38.50	2	38.98	38.80	-1	16,273	-0.01%
2021/07/15	0	0.00	1.8	38.41	38.80	-1.8	16,387	-0.01%
2021/07/14	2	36.88	3	37.67	37.70	-1	16,735	-0.01%
2021/07/13	107	37.54	11.1	37.37	37.35	95.9	17,169	0.56%	大買/
2021/07/12	15	38.68	10	38.30	38.30	5	17,598	0.03%
2021/07/09	0	0.00	3.1	38.98	38.70	-3.1	18,127	-0.02%
2021/07/08	0	0.00	2	38.80	38.85	-2	18,268	-0.01%
2021/07/07	4	38.34	2	38.18	38.15	2	18,376	0.01%
2021/07/06	203	39.29	5	39.12	39.20	198	18,553	1.07%	大買/鉅額交易
2021/07/05	5	39.15	0	0.00	39.20	5	18,734	0.03%
2021/07/02	72	43.02	64	42.02	39.05	8	18,592	0.04%
2021/07/01	19	40.79	14.1	41.37	41.60	4.9	16,770	0.03%
2021/06/30	3	37.83	0	0.00	37.85	3	16,020	0.02%
2021/06/29	15	37.11	3	37.67	37.00	12	16,016	0.07%
2021/06/28	2	36.53	16	37.12	37.20	-14	16,233	-0.09%
2021/06/25	20	36.69	1	36.85	36.50	19	16,401	0.12%
2021/06/24	0	0.00	151	36.40	36.90	-151	16,599	-0.91%	大賣/鉅額交易
2021/06/23	0	0.00	4	37.05	36.25	-4	16,759	-0.02%
2021/06/22	150	36.07	8.5	36.26	36.15	141.5	16,898	0.84%	大買/鉅額交易
2021/06/21	1	35.45	1	35.35	35.20	0	17,031	0.00%
2021/06/18	5	36.27	4	36.40	36.20	1	17,123	0.01%
2021/06/17	1	36.25	28	36.56	36.80	-27	17,349	-0.16%
2021/06/16	8	36.94	4	36.66	36.50	4	17,461	0.02%
2021/06/15	1	35.95	2	36.38	36.45	-1	17,428	-0.01%
2021/06/11	1	36.00	25	36.48	36.15	-24	17,474	-0.14%
2021/06/10	4	35.66	23	36.22	36.45	-19	17,662	-0.11%
2021/06/09	5	36.87	5	37.04	36.50	0	17,718	0.00%
2021/06/08	2	36.98	2	37.00	37.05	0	17,866	0.00%
2021/06/07	4	37.30	3	37.35	37.20	1	18,242	0.01%
2021/06/04	5	37.58	14	37.59	37.45	-9	18,638	-0.05%
2021/06/03	3	36.87	7.4	37.27	37.10	-4.4	19,392	-0.02%
2021/06/02	62	37.44	21	37.30	36.60	41	20,601	0.20%
2021/06/01	6	35.51	15	35.68	35.90	-9	20,663	-0.04%
2021/05/31	60	35.92	23	35.51	35.60	37	21,267	0.17%
2021/05/28	14	34.98	66	35.07	34.85	-52	21,037	-0.25%
2021/05/27	13	33.78	31	34.12	34.20	-18	21,094	-0.09%
2021/05/26	91	34.05	21	34.42	34.05	70	21,248	0.33%
2021/05/25	18	35.12	2	35.18	35.50	16	21,140	0.08%
2021/05/21	1	32.35	3	31.73	32.25	-2	22,278	-0.01%
2021/05/20	2.3	31.29	1	32.25	30.85	1.3	22,314	0.01%
2021/05/19	1.2	31.36	1	31.90	32.10	0.2	22,379	0.00%
2021/05/18	2	30.75	4	31.23	31.65	-2	22,487	-0.01%
2021/05/17	20	29.31	6	28.97	29.00	14	22,431	0.06%
2021/05/14	2	32.05	1	32.65	31.80	1	22,296	0.00%
2021/05/13	5	31.65	4	32.08	31.65	1	22,147	0.00%
2021/05/12	4	32.39	98	32.03	32.20	-94	22,025	-0.43%
2021/05/11	16	35.75	74	36.14	35.00	-58	21,745	-0.27%
2021/05/10	41	36.22	10	36.81	36.90	31	21,516	0.14%
2021/05/07	78	37.16	29	36.55	36.55	49	21,201	0.23%
2021/05/06	4	39.79	3	39.62	39.75	1	20,640	0.00%
2021/05/05	2	40.20	8	39.79	39.85	-6	20,309	-0.03%
2021/05/04	15.2	41.18	13	39.32	39.05	2.2	20,186	0.01%
2021/05/03	22	44.16	13	44.67	43.15	9	19,931	0.05%
2021/04/29	4	42.85	15	43.08	43.75	-11	19,648	-0.06%
2021/04/28	9	42.02	23	42.15	42.20	-14	19,415	-0.07%
2021/04/27	13	42.28	7	42.52	42.40	6	19,387	0.03%
2021/04/26	14	42.69	3	42.38	42.90	11	19,333	0.06%
2021/04/23	33	42.26	26	42.70	42.15	7	19,330	0.04%
2021/04/22	98	45.80	42	45.26	43.90	56	19,196	0.29%
2021/04/21	50	43.33	48	43.05	43.85	2	18,650	0.01%
2021/04/20	168	43.18	166	43.56	43.50	2	18,536	0.01%	大買/大賣/
2021/04/19	33	44.33	27	44.39	45.40	6	18,243	0.03%
2021/04/16	6	40.93	4	40.95	41.85	2	17,802	0.01%
2021/04/15	12	39.82	17	39.78	39.70	-5	17,843	-0.03%
2021/04/14	26.1	37.56	26	37.53	37.75	0.1	17,911	0.00%
2021/04/13	3	38.38	4	38.46	38.20	-1	17,898	-0.01%
2021/04/12	22	38.98	9	39.15	38.80	13	17,800	0.07%
2021/04/09	6	37.33	5	37.39	37.60	1	17,620	0.01%
2021/04/08	2	36.70	2	36.85	36.70	0	17,569	0.00%
2021/04/07	3	36.60	5	36.50	36.60	-2	17,749	-0.01%
2021/04/06	4	37.00	19	36.76	37.05	-15	17,717	-0.08%
2021/04/01	8	36.61	8	36.80	36.70	0	17,629	0.00%
2021/03/31	44	36.37	35	36.46	37.30	9	17,516	0.05%
2021/03/30	18	36.36	5	35.75	36.20	13	17,267	0.08%
2021/03/29	5	35.49	7	35.79	35.15	-2	17,241	-0.01%
2021/03/26	4	34.86	4	34.89	34.75	0	17,774	0.00%
2021/03/25	4	34.30	5	34.25	34.20	-1	17,695	-0.01%
2021/03/24	0	0.00	7	34.38	34.60	-7	17,537	-0.04%
2021/03/23	24	33.92	56	33.96	33.85	-32	17,399	-0.18%
2021/03/22	21	33.52	38	33.96	33.80	-17	17,312	-0.10%
2021/03/19	5	33.15	3	33.27	33.20	2	17,702	0.01%
2021/03/18	15	33.49	0	0.00	33.50	15	17,826	0.08%
2021/03/17	2	32.85	10	32.85	32.85	-8	17,767	-0.05%
2021/03/16	6	32.91	24	32.82	33.05	-18	17,849	-0.10%
2021/03/15	6	33.37	5	33.29	33.40	1	17,647	0.01%
2021/03/12	17	33.19	7	33.27	33.40	10	17,469	0.06%
2021/03/11	29	33.34	28	33.13	33.05	1	17,334	0.01%
2021/03/10	21	32.91	37	33.14	33.55	-16	17,100	-0.09%
2021/03/09	115	32.59	100	32.71	32.75	15	16,543	0.09%	大買/
2021/03/08	76	32.02	74	32.37	33.20	2	15,618	0.01%
2021/03/05	122	30.25	120	31.14	30.30	2	14,299	0.01%	大買/大賣/
2021/03/04	22	30.85	26	30.73	30.80	-4	13,634	-0.03%
2021/03/03	4	28.55	14	28.91	28.90	-10	12,912	-0.08%
2021/03/02	11	28.79	0	0.00	28.50	11	12,833	0.09%
2021/02/26	1	29.20	0	0.00	29.55	1	12,619	0.01%
2021/02/25	4	28.75	11	28.85	29.05	-7	12,458	-0.06%
2021/02/24	61	29.73	35.2	29.23	28.20	25.8	12,239	0.21%
2021/02/23	20	28.65	4	28.91	29.85	16	11,405	0.14%
2021/02/22	5	26.65	26	26.74	27.15	-21	10,711	-0.20%
2021/02/19	22	26.38	2	26.50	26.70	20	10,613	0.19%
2021/02/18	3	25.72	2	25.93	26.00	1	10,517	0.01%
2021/02/17	0	0.00	2	24.50	25.00	-2	10,474	-0.02%
2021/02/01	0.1	22.60	0	0.00	23.40	0.1	11,368	0.00%
2021/01/29	2	22.90	0	0.00	23.00	2	11,407	0.02%
2021/01/28	0.1	23.00	1	23.00	23.00	-1	11,437	-0.01%
2021/01/22	0	0.00	52	23.60	23.80	-52	11,647	-0.45%
2021/01/21	0	0.00	1	23.35	23.35	-1	11,665	-0.01%
2021/01/20	2	24.05	4	24.00	23.75	-2	11,720	-0.02%
2021/01/19	9	25.01	7	25.40	24.75	2	11,856	0.02%
2021/01/18	0	0.00	10	24.60	24.60	-10	11,897	-0.08%
2021/01/15	0	0.00	1	25.55	25.55	-1	11,857	-0.01%
2021/01/13	0	0.00	1	26.95	26.70	-1	11,852	-0.01%
2021/01/12	1	26.85	6	27.11	26.80	-5	11,835	-0.04%
2021/01/08	51	28.26	158	27.06	27.60	-107	12,139	-0.88%	大賣/鉅額交易
2021/01/07	16	27.42	34.4	27.52	27.80	-18.4	11,721	-0.16%
2021/01/06	0.1	25.60	5.6	25.84	25.30	-5.6	11,316	-0.05%
2021/01/05	10	25.55	10	25.30	25.40	0	11,280	0.00%
2021/01/04	111	25.77	6	25.67	25.75	105	11,234	0.93%	大買/鉅額交易
2020/12/31	3.3	25.36	34.5	25.27	25.45	-31.2	11,063	-0.28%
2020/12/30	21.1	25.60	18	24.80	24.70	3.1	10,787	0.03%
2020/12/29	52	25.09	45.5	24.81	24.90	6.5	10,551	0.06%
2020/12/25	3	24.23	3	24.63	24.50	0	10,374	0.00%
2020/12/24	0	0.00	2	24.55	24.45	-2	10,343	-0.02%
2020/12/23	28	24.86	14	24.73	24.15	14	10,293	0.14%
2020/12/22	129	24.92	105	25.01	23.90	24	10,240	0.23%	大買/大賣/
2020/12/21	0	0.00	2	23.65	23.65	-2	9,761	-0.02%
2020/12/18	0	0.00	4	22.90	22.90	-4	9,782	-0.04%
2020/12/17	6.1	23.27	0	0.00	23.20	6.1	9,962	0.06%
2020/12/16	7	23.34	9	23.69	23.65	-2	10,263	-0.02%
2020/12/15	41.1	24.13	21	23.84	23.35	20.1	10,737	0.19%
2020/12/14	1	25.05	1	24.10	25.00	0	10,800	0.00%
2020/12/11	2.4	23.78	1	23.75	23.70	1.4	10,830	0.01%
2020/12/10	0	0.00	27.1	22.95	23.55	-27.1	11,161	-0.24%
2020/12/09	1	23.15	3	22.97	23.00	-2	11,227	-0.02%
2020/12/08	0.1	23.20	0	0.00	23.15	0.1	12,079	0.00%
2020/12/07	1.7	23.37	0	0.00	23.20	1.7	12,792	0.01%
2020/12/04	2	23.70	1.3	23.65	23.60	0.7	12,743	0.01%
2020/12/03	0.2	22.55	0	0.00	22.65	0.2	12,647	0.00%
2020/12/02	1	22.80	14	22.91	22.55	-13	12,928	-0.10%
2020/11/30	0	0.00	13	23.37	23.80	-13	12,732	-0.10%
2020/11/27	11.1	23.43	0	0.00	23.25	11.1	12,649	0.09%
2020/11/25	0.2	22.73	0	0.00	23.00	0.2	12,613	0.00%
2020/11/23	25.1	23.35	0	0.00	23.35	25.1	12,514	0.20%
2020/11/20	0	0.00	1	22.65	22.80	-1	12,438	-0.01%
2020/11/19	1	22.80	1	22.85	22.85	0	12,445	0.00%
2020/11/18	1.1	23.01	1	23.25	22.85	0.1	12,469	0.00%
2020/11/17	0.3	22.30	7	22.88	22.90	-6.8	12,487	-0.05%
2020/11/16	13.2	22.42	30	22.41	22.80	-16.8	12,582	-0.13%
2020/11/13	13	23.39	2	23.00	23.10	11	12,481	0.09%
2020/11/12	15	23.54	70	23.45	23.45	-55	12,626	-0.44%
2020/11/11	89	23.97	15	24.32	23.95	74	12,531	0.59%
2020/11/10	3	23.13	9	23.12	23.20	-6	12,053	-0.05%
2020/11/09	8	22.58	0	0.00	22.95	8	11,838	0.07%
2020/11/06	0.7	22.15	0	0.00	22.25	0.7	11,664	0.01%
2020/11/05	0	0.00	1	22.15	22.20	-1	11,580	-0.01%
2020/11/03	0	0.00	4	22.40	22.40	-4	11,397	-0.04%
2020/11/02	3	22.25	1	22.00	22.20	2	11,280	0.02%
2020/10/30	1	22.00	10	21.85	21.85	-9	11,172	-0.08%
2020/10/29	0	0.00	4	22.29	22.50	-4	11,001	-0.04%
2020/10/28	17	22.19	13.4	22.15	22.15	3.7	10,884	0.03%
2020/10/27	3	22.45	0	0.00	22.10	3	10,722	0.03%
2020/10/26	0.4	22.00	0	0.00	21.80	0.4	10,449	0.00%
2020/10/23	0	0.00	28	21.73	21.65	-28	10,299	-0.27%
2020/10/22	0.4	21.25	0	0.00	21.25	0.4	10,209	0.00%
2020/10/21	1	21.20	22.1	21.38	21.45	-21.1	10,110	-0.21%
2020/10/20	1.2	21.53	2	21.08	21.15	-0.8	10,058	-0.01%
2020/10/19	2	21.60	0	0.00	21.60	2	10,002	0.02%
2020/10/16	72	22.45	86	21.60	21.50	-14	9,939	-0.14%
2020/10/15	3	21.73	44	21.68	21.90	-41	9,479	-0.43%
2020/10/14	54	21.13	5.1	20.89	21.70	48.9	9,276	0.53%
2020/10/13	10	20.95	5	20.45	20.55	5	8,991	0.06%
2020/10/12	20	20.13	11	20.24	20.35	9	8,798	0.10%
2020/10/08	1	20.00	0	0.00	20.00	1	8,727	0.01%
2020/10/07	1	19.85	1	20.05	20.00	0	8,717	0.00%
2020/10/06	2.2	20.00	1	20.00	20.05	1.2	8,698	0.01%
2020/10/05	3	19.60	3	19.83	19.75	0	8,660	0.00%
2020/09/30	4	19.39	0	0.00	19.45	4	8,616	0.05%
2020/09/29	0	0.00	2	19.70	19.40	-2	8,600	-0.02%
2020/09/28	1	19.65	0	0.00	19.65	1	8,546	0.01%
2020/09/25	4	19.08	1	19.00	18.90	3	8,516	0.04%
2020/09/24	12	19.60	9	19.50	19.25	3	8,326	0.04%
2020/09/23	8.1	20.87	213	21.04	20.80	-204.9	8,001	-2.56%	大賣/鉅額交易
2020/09/22	30.3	20.95	7	21.34	21.45	23.3	7,815	0.30%
2020/09/21	30	22.10	15	22.03	21.70	15	7,557	0.20%
2020/09/18	92	21.93	38	22.03	21.90	54	7,176	0.75%
2020/09/17	30	21.55	120	22.11	22.45	-90	6,583	-1.37%	大賣/
2020/09/16	30	20.83	48	20.79	20.80	-18	5,838	-0.31%
2020/09/15	244	21.45	24	21.29	22.00	220	5,536	3.97%	大買/鉅額交易
2020/09/14	59	21.13	21.1	20.50	20.55	37.9	5,082	0.75%
2020/09/11	33.5	22.04	36	21.76	21.00	-2.5	4,814	-0.05%
2020/09/10	25	21.43	12	21.41	21.50	13	3,904	0.33%
2020/09/09	1	19.20	1	19.15	19.55	0	3,151	0.00%
2020/09/08	3	19.70	5	19.75	19.65	-2	3,089	-0.06%
2020/09/07	22	20.25	16	20.53	20.20	6	2,992	0.20%
2020/09/04	0	0.00	2	18.95	19.00	-2	2,709	-0.07%
2020/09/03	1	19.00	0	0.00	19.35	1	2,709	0.04%
2020/09/02	2	18.90	0	0.00	18.95	2	2,691	0.07%
2020/09/01	2	18.63	2.2	18.52	18.65	-0.2	2,688	-0.01%
2020/08/31	0	0.00	27	19.28	19.10	-27	2,708	-1.00%
2020/08/25	5	19.85	0	0.00	19.80	5	2,766	0.18%
2020/08/24	2	19.95	0	0.00	19.95	2	2,729	0.07%
2020/08/20	5	18.40	2	19.95	19.30	3	2,571	0.12%
2020/08/19	0	0.00	2	19.40	19.40	-2	2,435	-0.08%
2020/08/18	0	0.00	2	20.25	19.45	-2	2,370	-0.08%
2020/08/17	2.1	18.80	3	18.67	18.80	-0.9	2,200	-0.04%
2020/08/13	0.8	17.85	0	0.00	17.80	0.8	2,206	0.03%
2020/08/11	0	0.00	2	18.00	17.95	-2	2,534	-0.08%
2020/08/07	0	0.00	0.1	17.75	17.75	-0.1	2,596	0.00%
2020/08/06	1	17.80	0	0.00	17.70	1	2,614	0.04%
2020/08/05	0	0.00	1	17.45	17.40	-1	2,620	-0.04%
2020/08/04	1	17.25	0	0.00	17.20	1	2,696	0.04%
2020/07/28	0	0.00	11	17.20	16.75	-11	3,003	-0.37%
2020/07/27	2	17.40	0	0.00	17.20	2	3,082	0.06%
2020/07/21	2	19.05	0	0.00	19.10	2	3,063	0.07%
2020/07/17	1	19.25	0	0.00	19.10	1	3,073	0.03%
2020/07/15	1	19.15	3	19.10	19.15	-2	3,116	-0.06%
2020/07/14	0	0.00	1	19.00	19.10	-1	3,185	-0.03%
2020/07/09	75	19.29	0	0.00	19.30	75	3,249	2.31%
2020/06/19	2	18.95	0	0.00	18.65	2	3,561	0.06%
2020/06/17	0	0.00	0.2	19.00	18.95	-0.2	3,564	0.00%
2020/06/12	1	18.55	0	0.00	18.70	1	3,759	0.03%
2020/06/11	2	19.00	0	0.00	18.90	2	3,772	0.05%
2020/06/09	0.2	19.50	0	0.00	19.55	0.2	3,734	0.00%
2020/06/03	10	19.55	0	0.00	19.60	10	3,617	0.28%
2020/06/02	1	19.40	1	19.40	19.40	0	3,557	0.00%
2020/05/29	2	19.10	1	19.20	19.00	1	3,495	0.03%
2020/05/28	1	19.20	0	0.00	19.20	1	3,475	0.03%
2020/05/26	0	0.00	1	19.70	19.40	-1	3,424	-0.03%
2020/05/25	0	0.00	1.2	19.04	19.00	-1.2	3,347	-0.03%
2020/05/22	5	19.33	0	0.00	19.00	5	3,304	0.15%
2020/05/20	0	0.00	3	20.00	19.20	-3	3,183	-0.09%
2020/05/19	5	19.88	2	19.60	19.90	3	3,085	0.10%
2020/05/18	0.2	18.50	1	18.65	18.50	-0.8	2,803	-0.03%
2020/05/15	4	18.04	1	18.20	18.15	3	2,761	0.11%
2020/05/14	1	17.80	10	17.45	17.40	-9	2,711	-0.33%
2020/05/11	2	18.20	1	18.70	18.15	1	2,644	0.04%
2020/05/08	1	18.65	0	0.00	18.60	1	2,566	0.04%
2020/05/06	0	0.00	3	18.85	18.80	-3	2,476	-0.12%
2020/05/04	10	17.70	0	0.00	17.75	10	2,310	0.43%
2020/04/30	0	0.00	2	17.68	18.20	-2	2,272	-0.09%
2020/04/29	0	0.00	2	17.13	17.15	-2	2,190	-0.09%
2020/04/28	2	16.45	0	0.00	16.65	2	2,152	0.09%
2020/04/27	0	0.00	1	16.60	16.45	-1	2,163	-0.05%
2020/04/24	1	16.05	0	0.00	16.10	1	2,136	0.05%
2020/04/22	1	16.10	1	16.10	16.05	0	2,099	0.00%
2020/04/21	2	15.83	0	0.00	15.80	2	2,079	0.10%
2020/04/20	0	0.00	1	16.05	16.10	-1	2,043	-0.05%
2020/04/17	1	16.40	0	0.00	16.40	1	2,008	0.05%
2020/04/16	1	16.55	0	0.00	16.65	1	1,950	0.05%
2020/04/15	2	16.95	0	0.00	16.95	2	1,905	0.10%
2020/04/10	0	0.00	3	15.95	16.25	-3	1,913	-0.16%
2020/04/09	3	15.75	1	15.75	15.75	2	1,903	0.11%
2020/04/06	0	0.00	1	14.30	14.75	-1	1,799	-0.06%
2020/03/31	1	14.10	2	14.15	14.15	-1	1,731	-0.06%
2020/03/27	2	13.60	0	0.00	13.50	2	1,652	0.12%
2020/03/26	1	13.70	0	0.00	13.55	1	1,596	0.06%
2020/03/25	1	13.85	0	0.00	14.00	1	1,546	0.06%
2020/03/12	0	0.00	3	18.28	17.80	-3	1,091	-0.27%
2020/03/09	0	0.00	0.3	18.85	18.80	-0.3	1,052	-0.02%
2020/03/04	0	0.00	2	19.40	19.55	-2	1,022	-0.20%
2020/02/25	0	0.00	1	19.10	19.25	-1	1,018	-0.10%
2020/02/12	2	19.00	0	0.00	19.10	2	1,250	0.16%
2020/02/07	0.3	19.10	0	0.00	19.05	0.3	1,414	0.02%
2020/01/03	3	21.75	0	0.00	21.80	3	2,007	0.15%
2019/12/10	0	0.00	1	20.85	20.85	-1	2,372	-0.04%
2019/12/06	0	0.00	3	20.70	20.65	-3	2,395	-0.13%
2019/12/05	1	20.50	0	0.00	20.45	1	2,397	0.04%
2019/11/21	0	0.00	1	21.40	21.55	-1	2,445	-0.04%
2019/11/14	0	0.00	3	21.65	21.50	-3	2,437	-0.12%
2019/11/12	0	0.00	2	22.50	22.55	-2	2,382	-0.08%
2019/11/11	2	22.68	3	22.45	22.40	-1	2,440	-0.04%
2019/11/08	0	0.00	2	23.25	23.45	-2	2,508	-0.08%
2019/11/07	1	23.15	4	23.19	23.20	-3	2,443	-0.12%
2019/11/06	5	23.00	0	0.00	23.00	5	2,405	0.21%
2019/11/01	0	0.00	0.3	22.35	22.50	-0.3	2,360	-0.01%
2019/10/31	1	22.70	0	0.00	22.50	1	2,364	0.04%
2019/10/29	1	22.80	0	0.00	22.75	1	2,279	0.04%
2019/10/22	1	21.15	1	20.95	21.20	0	2,117	0.00%
2019/10/02	1	19.90	0	0.00	19.85	1	2,134	0.05%
2019/09/17	0	0.00	0.4	20.25	20.20	-0.4	2,132	-0.02%
2019/09/12	0	0.00	0.5	19.40	19.40	-0.5	2,027	-0.02%
2019/09/05	0	0.00	1	19.60	19.55	-1	2,063	-0.05%
2019/09/03	0.1	19.30	20	19.25	19.25	-19.9	2,066	-0.97%
2019/08/30	20	19.00	0	0.00	18.95	20	2,075	0.96%
2019/08/27	0	0.00	0.5	19.30	18.90	-0.5	2,079	-0.02%
2019/08/23	0	0.00	30	19.40	19.55	-30	2,101	-1.43%
2019/08/22	20	19.00	0	0.00	19.15	20	2,127	0.94%
2019/08/20	1	18.95	0	0.00	19.00	1	2,141	0.05%
2019/08/16	0.1	18.50	0	0.00	18.30	0.1	2,113	0.00%
2019/08/15	2	18.05	5	18.05	18.05	-3	2,118	-0.14%
2019/08/14	0	0.00	2	18.50	18.50	-2	2,128	-0.09%
2019/08/13	22	18.80	10	18.75	18.75	12	2,084	0.58%
2019/08/12	1	20.05	0	0.00	20.05	1	2,056	0.05%
2019/08/07	0	0.00	1	20.55	20.20	-1	2,164	-0.05%
2019/08/05	21	20.05	45	20.22	20.20	-24	2,168	-1.11%
2019/08/02	2	20.68	0	0.00	20.60	2	2,156	0.09%
2019/08/01	4	21.30	3	21.10	21.10	1	2,162	0.05%
2019/07/31	0	0.00	1	21.40	21.40	-1	2,165	-0.05%
2019/07/29	0.1	21.95	0	0.00	21.80	0.1	2,203	0.00%
2019/07/26	1	21.85	0	0.00	21.90	1	2,250	0.04%
2019/07/25	13	21.65	0	0.00	22.15	13	2,239	0.58%
2019/07/24	3	24.20	3	24.15	24.15	0	2,155	0.00%
2019/07/11	0	0.00	10	23.70	23.75	-10	2,014	-0.50%
2019/07/10	0.1	23.60	0	0.00	23.60	0.1	2,020	0.00%
2019/07/05	10	23.55	0	0.00	23.55	10	2,024	0.49%
2019/06/28	1	23.90	105	23.90	23.90	-104	2,099	-4.95%	大賣/鉅額交易
2019/06/27	3	23.85	30	23.75	23.85	-27	2,128	-1.27%
2019/06/26	0	0.00	49	23.50	23.45	-49	2,097	-2.34%
2019/06/25	0	0.00	30	23.55	23.50	-30	2,095	-1.43%
2019/06/24	2	23.55	11	23.60	23.60	-9	2,094	-0.43%
2019/06/21	0	0.00	11	23.55	23.40	-11	2,098	-0.52%
2019/06/20	1	23.35	0	0.00	23.60	1	2,094	0.05%
2019/06/19	0	0.00	6	23.18	23.30	-6	2,081	-0.29%
2019/06/18	1	22.95	18	22.91	22.95	-17	2,072	-0.82%
2019/06/13	0	0.00	30	22.60	22.70	-30	2,124	-1.41%
2019/06/12	0	0.00	36	22.45	22.40	-36	2,320	-1.55%
2019/06/10	1	22.05	0	0.00	22.05	1	2,381	0.04%
2019/05/31	10	21.90	2	21.95	22.00	8	2,682	0.30%
2019/05/30	0	0.00	2	21.65	21.70	-2	2,653	-0.08%
2019/05/27	8	21.45	0	0.00	21.50	8	2,630	0.30%
2019/05/24	2	21.15	4	21.20	21.15	-2	2,639	-0.08%
2019/05/22	8	21.50	0	0.00	21.30	8	2,697	0.30%
2019/05/16	52	21.66	0	0.00	21.70	52	2,681	1.94%
2019/05/15	15	22.17	4	22.15	22.15	11	2,671	0.41%
2019/05/13	1	22.80	1	22.75	22.75	0	2,669	0.00%
2019/05/10	0	0.00	2	22.80	22.80	-2	2,684	-0.07%
2019/05/09	0	0.00	32	23.05	22.90	-32	2,721	-1.18%
2019/05/08	0	0.00	30	23.00	23.00	-30	2,706	-1.11%
2019/05/06	0	0.00	36	23.21	23.20	-36	2,712	-1.33%
2019/05/03	3	23.35	0	0.00	23.35	3	2,675	0.11%
2019/05/02	0	0.00	3	22.85	22.95	-3	2,615	-0.11%
2019/04/29	0	0.00	1	22.75	22.75	-1	2,649	-0.04%
2019/04/23	3	22.95	0	0.00	22.95	3	2,743	0.11%
2019/04/22	6	23.00	0	0.00	22.90	6	2,761	0.22%
2019/04/19	1	22.80	0	0.00	22.75	1	2,785	0.04%
2019/04/16	16	22.68	0	0.00	22.70	16	2,972	0.54%
2019/04/15	22	22.70	0	0.00	22.70	22	2,979	0.74%
2019/04/12	10	22.75	0	0.00	22.60	10	3,009	0.33%
2019/04/11	33	22.86	0	0.00	22.75	33	3,000	1.10%
2019/04/10	93	22.92	0	0.00	23.00	93	2,975	3.13%
2019/04/08	0	0.00	5	22.85	22.85	-5	2,925	-0.17%
2019/04/03	10	22.40	1	22.55	22.55	9	2,921	0.31%
2019/04/02	20	22.40	0	0.00	22.35	20	2,922	0.68%
2019/03/26	1	22.75	0	0.00	22.75	1	2,922	0.03%
2019/03/25	0	0.00	3	22.60	22.65	-3	2,926	-0.10%
2019/03/22	11	22.85	1	22.85	22.85	10	2,923	0.34%
2019/03/21	14	22.85	0	0.00	22.90	14	2,905	0.48%
2019/03/20	10	22.60	0	0.00	22.65	10	2,901	0.34%
2019/03/19	11	22.70	0	0.00	22.65	11	2,917	0.38%
2019/03/18	0	0.00	1	22.70	22.75	-1	2,933	-0.03%
2019/03/15	7	21.95	0	0.00	22.50	7	2,910	0.24%
2019/03/14	20	22.75	20	22.85	22.80	0	2,786	0.00%
2019/03/13	20	22.85	1	22.95	22.95	19	2,807	0.68%
2019/03/12	10	23.35	0	0.00	23.35	10	2,821	0.35%
2019/03/11	60	23.47	0	0.00	23.30	60	2,831	2.12%
2019/03/07	6	24.05	2	24.05	23.95	4	2,800	0.14%
2019/02/26	0	0.00	1	23.55	23.55	-1	2,748	-0.04%
2019/02/15	50	24.00	0	0.00	23.45	50	2,687	1.86%
2019/02/13	5	23.90	0	0.00	23.85	5	2,635	0.19%
2019/02/11	0	0.00	1	23.65	23.80	-1	2,677	-0.04%
2019/01/30	2	23.50	0	0.00	23.50	2	2,668	0.07%
2019/01/25	0	0.00	1	23.10	23.05	-1	2,732	-0.04%
2019/01/24	1	22.75	0	0.00	22.80	1	2,734	0.04%
2019/01/23	0	0.00	2	22.95	23.00	-2	2,741	-0.07%
2019/01/21	0	0.00	3	23.20	23.30	-3	2,781	-0.11%
2019/01/17	5	23.22	0	0.00	22.90	5	2,799	0.18%
2019/01/07	1	21.50	0	0.00	21.40	1	3,122	0.03%
2019/01/04	1	20.75	0	0.00	21.00	1	3,128	0.03%
2018/12/20	1	21.85	5	21.57	21.70	-4	3,373	-0.12%
2018/12/19	0	0.00	2	22.10	22.10	-2	3,418	-0.06%
2018/12/18	0	0.00	1	22.15	22.25	-1	3,530	-0.03%
2018/12/14	0	0.00	1	22.80	22.80	-1	3,674	-0.03%
2018/12/10	1	22.40	0	0.00	22.60	1	3,700	0.03%
2018/12/07	3	23.32	0	0.00	23.00	3	3,723	0.08%
2018/12/06	2	22.85	0	0.00	22.30	2	3,704	0.05%
2018/12/05	0	0.00	5	22.80	22.75	-5	3,764	-0.13%
2018/12/03	5	22.15	41	22.58	23.10	-36	3,829	-0.94%
2018/11/30	0	0.00	32.2	21.41	21.60	-32.2	3,764	-0.86%
2018/11/29	0	0.00	19	20.80	20.85	-19	3,739	-0.51%
2018/11/28	9	20.40	2	20.40	20.45	7	3,721	0.19%
2018/11/27	31	20.35	0	0.00	20.40	31	3,726	0.83%
2018/11/26	30	20.38	0	0.00	20.40	30	3,730	0.80%
2018/11/22	1	20.30	1	20.40	20.45	0	3,770	0.00%
2018/11/13	0	0.00	6	21.07	21.15	-6	4,129	-0.15%
2018/11/12	0	0.00	1	20.50	20.50	-1	4,115	-0.02%
2018/11/08	1	20.10	10	20.64	20.35	-9	4,356	-0.21%
2018/11/02	0	0.00	10	18.45	18.40	-10	4,370	-0.23%
2018/10/30	1	17.65	0	0.00	17.85	1	4,298	0.02%
2018/10/26	0	0.00	7	17.81	17.95	-7	4,286	-0.16%
2018/10/25	10	17.90	0	0.00	17.60	10	4,287	0.23%
2018/10/24	0	0.00	2	18.45	18.45	-2	4,259	-0.05%
2018/10/22	1	18.80	4	19.03	18.90	-3	4,191	-0.07%
2018/10/19	4	18.43	6	18.32	18.15	-2	4,177	-0.05%
2018/10/18	18	19.94	9	19.98	19.50	9	4,094	0.22%
2018/10/17	20	21.43	0	0.00	21.25	20	3,885	0.51%
2018/10/15	0	0.00	1	22.55	22.70	-1	3,797	-0.03%
2018/10/12	1	22.00	5	22.30	22.80	-4	3,786	-0.11%
2018/10/11	2	23.00	2	23.35	22.65	0	3,769	0.00%
2018/10/08	2	24.95	2	25.00	25.00	0	3,715	0.00%
2018/10/03	111	25.22	108	25.10	25.00	3	3,616	0.08%	大買/大賣/
2018/10/02	12	25.58	30	25.77	25.50	-18	3,560	-0.51%
2018/10/01	12	25.38	18	25.47	25.40	-6	3,510	-0.17%
2018/09/28	36	25.61	1.5	25.57	25.50	34.5	3,500	0.99%
2018/09/27	12	25.55	32	25.77	25.65	-20	3,485	-0.57%
2018/09/26	46	25.54	62	25.56	25.65	-16	3,468	-0.46%
2018/09/25	38	25.37	4	25.50	25.35	34	3,474	0.98%
2018/09/20	0	0.00	29.5	24.96	24.35	-29.5	3,449	-0.85%
2018/09/19	18	24.87	0	0.00	24.85	18	3,434	0.52%
2018/09/18	43	24.96	34	24.97	24.85	9	3,456	0.26%
2018/09/17	24	25.32	16	25.30	25.30	8	3,472	0.23%
2018/09/14	8	25.34	0.8	25.60	25.50	7.2	3,469	0.21%
2018/09/13	1	25.25	1	25.35	25.35	0	3,429	0.00%
2018/09/12	1	25.25	1	25.00	25.00	0	3,399	0.00%
2018/09/11	1	25.55	0	0.00	25.25	1	3,361	0.03%
2018/09/10	2	26.25	4	26.59	25.95	-2	3,259	-0.06%
2018/09/07	2	28.53	0.7	28.80	28.45	1.3	3,165	0.04%
2018/09/05	3	29.20	0	0.00	29.30	3	3,113	0.10%
2018/09/04	0	0.00	2	29.70	29.70	-2	3,096	-0.06%
2018/09/03	1	29.75	0	0.00	29.65	1	3,118	0.03%
2018/08/31	0	0.00	1	30.05	30.05	-1	3,179	-0.03%
2018/08/29	1	30.10	0	0.00	29.95	1	3,214	0.03%
2018/08/27	1	30.20	0	0.00	30.15	1	3,258	0.03%
2018/08/24	0	0.00	2	30.30	30.30	-2	3,252	-0.06%
2018/08/20	3	30.85	2	30.90	30.40	1	3,098	0.03%
2018/08/17	0	0.00	1	30.60	30.15	-1	3,059	-0.03%
2018/08/16	3	30.17	0	0.00	30.35	3	3,104	0.10%
2018/08/15	10	30.75	10	30.75	30.75	0	3,149	0.00%
2018/08/14	0	0.00	7	29.44	30.00	-7	2,956	-0.24%
2018/08/13	0	0.00	26	28.39	28.20	-26	2,872	-0.91%
2018/08/08	0	0.00	16	29.05	29.05	-16	3,176	-0.50%
2018/08/02	1	28.70	0	29.00	28.65	1	3,423	0.03%
2018/07/31	0	0.00	32	28.98	29.00	-32	3,558	-0.90%
2018/07/30	0	0.00	1	28.45	28.45	-1	3,534	-0.03%
2018/07/26	34	28.25	0	0.00	28.35	34	3,529	0.96%
2018/07/25	0	0.00	31	30.33	30.40	-31	3,494	-0.89%
2018/07/24	0	0.00	3	29.80	29.90	-3	3,448	-0.09%
2018/07/17	21	29.26	0	0.00	29.25	21	3,613	0.58%
2018/07/16	11	29.50	0	0.00	29.55	11	3,666	0.30%
2018/07/13	6	29.68	0	0.00	29.85	6	3,785	0.16%
2018/07/09	0	0.00	2	29.15	29.00	-2	4,146	-0.05%
2018/07/06	1	28.95	0	0.00	28.90	1	4,183	0.02%
2018/07/03	1	30.45	0	0.00	29.85	1	4,406	0.02%
2018/07/02	0	0.00	2	30.65	30.80	-2	4,364	-0.05%
2018/06/29	30	30.25	0	0.00	30.30	30	4,270	0.70%
2018/06/28	10	29.85	15	29.84	29.60	-5	4,308	-0.12%
2018/06/21	1	29.20	0	0.00	29.25	1	4,479	0.02%
2018/06/20	16	29.61	0	0.00	29.35	16	4,515	0.35%
2018/06/06	3	29.90	0	0.00	29.95	3	5,174	0.06%
2018/06/05	1	30.05	0	0.00	29.90	1	5,233	0.02%
2018/06/04	25	30.10	0	0.00	30.00	25	5,229	0.48%
2018/05/31	1	29.85	0	0.00	29.85	1	5,260	0.02%
2018/05/22	0	0.00	1	31.95	31.85	-1	5,329	-0.02%
2018/05/21	1	32.10	1	32.50	32.10	0	5,368	0.00%
2018/05/18	8	32.19	12	32.20	32.20	-4	5,286	-0.08%
2018/05/17	6	31.38	0	0.00	31.40	6	5,210	0.12%
2018/05/16	0	0.00	1	30.65	31.60	-1	5,245	-0.02%
2018/05/14	1	30.35	0	0.00	30.65	1	5,121	0.02%
2018/05/09	3	30.30	1	30.50	30.30	2	5,070	0.04%
2018/05/07	0	0.00	1	32.00	32.05	-1	5,050	-0.02%
2018/05/04	0	0.00	10	31.70	31.60	-10	5,285	-0.19%
2018/05/03	10	31.46	0	0.00	31.45	10	5,370	0.19%
2018/05/02	0	0.00	3	31.55	31.70	-3	5,422	-0.06%
2018/04/30	1	31.80	0	0.00	31.95	1	5,423	0.02%
2018/04/27	1	32.10	0	0.00	32.20	1	5,429	0.02%
2018/04/26	3	32.70	0	0.00	32.20	3	5,437	0.06%
2018/04/20	5	33.85	0	0.00	33.80	5	5,511	0.09%
2018/04/19	5	34.65	6	33.94	33.90	-1	5,523	-0.02%
2018/04/18	0	0.00	20	33.98	34.20	-20	5,693	-0.35%
2018/04/17	5	33.25	5	33.20	33.20	0	5,704	0.00%
2018/04/16	0	0.00	26	33.58	33.95	-26	5,726	-0.45%
2018/04/03	15	31.72	0	0.00	31.90	15	5,601	0.27%
2018/04/02	5	32.40	5	32.40	32.40	0	5,906	0.00%
2018/03/31	10	32.70	1	32.60	32.50	9	6,027	0.15%
2018/03/29	0	0.00	1	31.55	31.10	-1	6,503	-0.02%
2018/03/28	5	31.90	1	32.10	32.00	4	6,607	0.06%
2018/03/26	6	31.53	0	0.00	31.20	6	7,123	0.08%
2018/03/22	2	32.65	0	0.00	32.20	2	7,058	0.03%
2018/03/20	0	0.00	1	33.10	33.50	-1	6,894	-0.01%
2018/03/19	21	33.14	8	33.33	32.70	13	6,828	0.19%
2018/03/16	1	32.65	4	32.99	33.70	-3	6,707	-0.04%
2018/03/14	1	31.90	0	0.00	31.85	1	6,512	0.02%
2018/03/12	10	33.00	0	0.00	32.75	10	6,511	0.15%
2018/03/09	0	0.00	2	32.30	32.40	-2	6,496	-0.03%
2018/03/08	1	31.90	1	32.35	31.60	0	6,563	0.00%
2018/03/07	1	31.40	2	32.05	31.75	-1	6,584	-0.02%
2018/03/06	1	31.60	0	0.00	31.70	1	6,584	0.02%
2018/03/05	1	31.90	5	32.45	32.00	-4	6,596	-0.06%
2018/03/02	7	33.21	0	0.00	32.70	7	6,559	0.11%
2018/03/01	0	0.00	4	33.35	34.00	-4	6,529	-0.06%
2018/02/23	1	33.20	1	33.15	32.90	0	6,472	0.00%
2018/02/21	1	33.80	0	0.00	34.00	1	6,570	0.02%
2018/02/06	3	30.40	10	30.90	31.40	-7	7,059	-0.10%
2018/02/05	4	31.88	0	0.00	31.95	4	7,244	0.06%
2018/02/02	0	0.00	1	33.65	33.20	-1	7,238	-0.01%
2018/01/30	5	34.48	0	0.00	33.65	5	7,274	0.07%
2018/01/29	6	34.86	8	35.28	35.55	-2	7,250	-0.03%
2018/01/26	0	0.00	2	32.95	33.85	-2	7,042	-0.03%
2018/01/25	4	32.68	2	32.75	32.85	2	7,033	0.03%
2018/01/24	4	32.60	4	32.30	32.45	0	6,988	0.00%
2018/01/23	2	32.10	0	0.00	32.10	2	7,029	0.03%
2018/01/22	0	0.00	2	32.00	32.70	-2	7,014	-0.03%
2018/01/18	0	0.00	2	32.25	32.40	-2	7,059	-0.03%
2018/01/12	2	33.90	3	34.15	33.80	-1	6,929	-0.01%
2018/01/11	1	33.00	0	0.00	32.70	1	6,666	0.02%
2018/01/10	0	0.00	1	32.65	32.00	-1	6,592	-0.02%
2018/01/09	1	32.55	1	32.60	32.20	0	6,553	0.00%
2018/01/08	16	31.81	2	31.85	31.95	14	6,467	0.22%
2018/01/04	5	33.00	5	32.05	32.05	0	6,452	0.00%
2018/01/03	0.1	32.55	1	32.75	32.75	-1	6,421	-0.01%
2018/01/02	0	0.00	2	32.95	32.95	-2	6,383	-0.03%