宜進 (1457)-元富-文心券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.80
漲跌
▼0.65
漲幅
-2.77%
成交量
1,766張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	24.25	24.30	-1	1,426	-0.07%
2024/05/03	1	25.00	1	24.70	24.70	0	1,399	0.00%
2024/05/02	1	25.25	2	24.80	24.80	-1	1,325	-0.08%
2024/04/30	3	24.47	0	0.00	25.00	3	1,272	0.24%
2024/04/29	0	0.00	137	23.73	25.50	-137	1,132	-12.10%	大賣/鉅額交易
2024/04/26	0	0.00	201	23.28	23.55	-201	1,017	-19.76%	大賣/鉅額交易
2024/04/25	1	23.60	0	0.00	23.15	1	926	0.11%
2024/04/24	0	0.00	120	22.70	22.50	-120	792	-15.14%	大賣/鉅額交易
2024/04/11	0	0.00	2	20.50	20.55	-2	497	-0.40%
2024/03/28	0	0.00	1	19.85	19.70	-1	445	-0.22%
2024/03/27	1	20.55	10	20.80	20.55	-9	423	-2.13%
2024/03/22	10	20.85	27	21.08	20.80	-17	352	-4.82%
2024/03/21	10	20.30	30	20.35	20.40	-20	307	-6.50%
2024/03/20	0	0.00	10	20.10	20.15	-10	293	-3.41%
2024/03/15	2	19.75	0	0.00	19.75	2	245	0.82%
2024/03/11	1	19.70	1	19.50	19.30	0	166	0.00%
2024/01/02	0	0.00	6	18.55	18.55	-6	255	-2.34%
2023/12/01	0	0.00	5	19.30	19.10	-5	222	-2.25%
2023/11/28	0	0.00	200	19.50	19.00	-200	177	-112.48%	大賣/鉅額交易
2023/11/27	200	18.73	6	18.92	19.00	194	127	151.62%	大買/鉅額交易
2023/07/26	2	17.35	0	0.00	17.40	2	203	0.98%
2023/07/25	14	17.35	0	0.00	17.40	14	203	6.89%
2023/07/17	0	0.00	1	17.45	17.55	-1	215	-0.46%
2023/07/07	5	17.50	0	0.00	17.50	5	219	2.27%
2023/07/05	5	17.55	0	0.00	17.70	5	219	2.28%
2023/07/04	40	17.55	0	0.00	17.65	40	219	18.24%
2023/06/20	41	17.78	0	0.00	17.80	41	216	18.93%
2023/06/19	74	17.86	0	0.00	17.80	74	215	34.34%
2023/06/07	0	0.00	2	18.75	18.80	-2	189	-1.06%
2023/06/05	2	18.55	0	0.00	18.70	2	193	1.04%
2023/05/17	0	0.00	5	18.70	18.70	-5	263	-1.90%
2023/05/09	5	18.50	0	0.00	18.60	5	280	1.78%
2023/05/08	0	0.00	5	18.70	18.70	-5	281	-1.78%
2023/04/25	5	18.50	0	0.00	18.50	5	295	1.69%
2023/04/14	40	18.65	0	0.00	18.75	40	287	13.90%
2023/03/27	0	0.00	40	18.55	18.60	-40	294	-13.57%
2023/03/20	2	18.50	0	0.00	18.70	2	296	0.67%
2023/03/17	5	18.50	0	0.00	18.60	5	295	1.69%
2023/03/16	13	18.49	0	0.00	18.50	13	296	4.38%
2023/03/15	5	18.70	5	18.85	18.70	0	305	0.00%
2023/03/14	6	18.60	0	0.00	18.70	6	308	1.94%
2023/03/10	5	19.55	0	0.00	19.45	5	314	1.59%
2023/03/06	10	19.75	5	19.75	19.75	5	309	1.62%
2023/02/21	0	0.00	3	19.05	19.10	-3	246	-1.22%
2023/01/17	0	0.00	2	18.70	18.75	-2	231	-0.86%
2023/01/13	0	0.00	5	18.65	18.70	-5	232	-2.15%
2022/12/16	0	0.00	5	19.00	19.00	-5	281	-1.78%
2022/12/06	5	18.85	0	0.00	18.75	5	278	1.79%
2022/12/05	5	19.10	0	0.00	19.20	5	274	1.82%
2022/12/02	0	0.00	14	19.09	19.25	-14	270	-5.17%
2022/12/01	0	0.00	5	18.90	18.90	-5	257	-1.95%
2022/11/30	1	18.65	0	0.00	18.70	1	252	0.40%
2022/11/14	15	18.50	0	0.00	18.65	15	277	5.41%
2022/10/31	0	0.00	2	18.20	18.20	-2	286	-0.70%
2022/10/25	1	18.05	1	18.15	18.25	0	294	0.00%
2022/10/21	1	18.25	1	18.25	18.25	0	293	0.00%
2022/10/19	0	0.00	5	18.65	18.50	-5	293	-1.70%
2022/08/24	0	0.00	5	18.10	18.10	-5	463	-1.08%
2022/08/16	20	17.79	0	0.00	17.75	20	485	4.12%
2022/08/15	30	17.65	0	0.00	17.60	30	488	6.15%
2022/07/14	5	16.25	5	16.45	16.40	0	598	0.00%
2022/07/12	75	16.27	0	0.00	16.25	75	598	12.53%
2022/07/08	30	17.78	0	0.00	17.75	30	587	5.11%
2022/07/07	60	17.83	0	0.00	17.75	60	577	10.39%
2022/07/04	33	17.97	0	0.00	18.05	33	576	5.72%
2022/07/01	95	18.03	0	0.00	17.80	95	577	16.45%
2022/06/30	5	18.25	0	0.00	18.20	5	567	0.88%
2022/06/24	0	0.00	5	18.50	18.45	-5	572	-0.87%
2022/06/23	5	18.30	0	0.00	18.30	5	583	0.86%
2022/06/22	5	18.55	5	18.75	18.40	0	583	0.00%
2022/06/20	10	18.68	0	0.00	18.40	10	632	1.58%
2022/06/14	5	19.15	0	0.00	19.25	5	614	0.81%
2022/06/13	0	0.00	30	19.50	19.35	-30	604	-4.96%
2022/06/09	1	19.95	0	0.00	19.80	1	579	0.17%
2022/06/01	0	0.00	5	19.40	19.45	-5	532	-0.94%
2022/05/31	0	0.00	3	19.30	19.30	-3	522	-0.57%
2022/05/30	0	0.00	2	19.20	19.15	-2	513	-0.39%
2022/05/26	35	19.14	0	0.00	19.05	35	562	6.22%
2022/05/18	0	0.00	5	19.30	19.20	-5	553	-0.90%
2022/05/17	0	0.00	3	19.10	19.15	-3	540	-0.55%
2022/05/16	8	18.53	5	18.65	18.65	3	512	0.58%
2022/04/11	5	18.53	0	0.00	18.35	5	580	0.86%
2022/04/08	0	0.00	5	18.45	18.45	-5	589	-0.85%
2022/03/24	5	18.30	0	0.00	18.55	5	817	0.61%
2022/02/23	0	0.00	2	19.15	19.15	-2	749	-0.27%
2021/12/30	2	19.55	0	0.00	19.55	2	756	0.26%
2021/12/29	0	0.00	1	19.90	19.85	-1	735	-0.14%
2021/12/17	0	0.00	10	18.45	18.30	-10	706	-1.42%
2021/12/09	0	0.00	10	18.35	18.35	-10	704	-1.42%
2021/11/30	0	0.00	2	18.05	17.90	-2	693	-0.29%
2021/11/26	0	0.00	5	17.75	17.90	-5	696	-0.72%
2021/11/23	0	0.00	2	17.95	17.90	-2	708	-0.28%
2021/11/15	20	17.63	0	0.00	17.50	20	715	2.79%
2021/11/10	5	18.10	5	18.75	18.00	0	736	0.00%
2021/10/13	0	0.00	6	16.90	16.95	-6	858	-0.70%
2021/10/01	2	17.30	0	0.00	17.20	2	946	0.21%
2021/09/30	1	17.85	9	18.02	18.45	-8	933	-0.86%
2021/09/29	0	0.00	3	17.35	17.20	-3	840	-0.36%
2021/09/28	8	17.38	0	0.00	17.40	8	887	0.90%
2021/09/22	1	16.80	0	0.00	16.85	1	1,497	0.07%
2021/08/23	0	0.00	5	16.75	16.75	-5	3,696	-0.14%
2021/08/06	1	18.05	0	0.00	18.15	1	4,802	0.02%
2021/07/29	0	0.00	5	18.20	18.25	-5	5,486	-0.09%
2021/07/23	5	18.40	0	0.00	18.45	5	5,860	0.09%
2021/07/22	0	0.00	20	17.75	17.70	-20	5,879	-0.34%
2021/07/19	0	0.00	1	18.40	18.35	-1	6,002	-0.02%
2021/07/14	1	18.00	0	0.00	18.20	1	6,169	0.02%
2021/07/13	0	0.00	1	18.55	18.10	-1	6,228	-0.02%
2021/07/12	2	18.65	0	0.00	18.65	2	6,251	0.03%
2021/07/08	0	0.00	1	19.35	19.15	-1	6,350	-0.02%
2021/07/07	1	18.85	0	0.00	18.80	1	6,448	0.02%
2021/07/06	6	19.03	2	18.95	19.00	4	6,517	0.06%
2021/07/05	4	19.45	2	19.25	19.35	2	6,548	0.03%
2021/07/02	17	20.46	26	20.45	19.85	-9	6,571	-0.14%
2021/07/01	3	19.65	0	0.00	19.20	3	6,281	0.05%
2021/06/30	10	18.55	11	18.80	19.60	-1	6,226	-0.02%
2021/06/28	1	17.95	1	18.40	18.25	0	6,221	0.00%
2021/06/24	1	18.40	0	0.00	18.30	1	6,319	0.02%
2021/06/23	1	18.05	1	18.15	18.15	0	6,508	0.00%
2021/06/16	11	18.26	112	18.21	18.20	-101	6,448	-1.57%	大賣/鉅額交易
2021/06/15	1	18.55	0	0.00	18.55	1	6,418	0.02%
2021/06/11	0	0.00	2	18.75	18.85	-2	6,394	-0.03%
2021/06/10	3	18.58	0	0.00	18.75	3	6,396	0.05%
2021/06/09	0	0.00	1	19.15	19.20	-1	6,371	-0.02%
2021/06/08	12	20.78	0	0.00	20.00	12	6,328	0.19%
2021/06/07	126	20.97	4	20.84	20.65	122	6,236	1.96%	大買/鉅額交易
2021/06/04	19	21.31	69	21.25	21.10	-50	5,944	-0.84%
2021/06/03	41	19.18	13	19.47	20.05	28	5,144	0.54%
2021/06/02	0	0.00	1	18.20	18.25	-1	4,742	-0.02%
2021/05/31	5	18.11	0	0.00	18.05	5	4,709	0.11%
2021/05/27	0	0.00	2	18.20	18.05	-2	4,666	-0.04%
2021/05/26	10	19.25	10	18.85	18.40	0	4,628	0.00%
2021/05/25	21	19.29	20	18.55	18.45	1	4,537	0.02%
2021/05/24	18	18.83	15	19.07	18.65	3	4,350	0.07%
2021/05/20	10	17.55	10	17.40	16.70	0	3,885	0.00%
2021/05/19	0	0.00	5	16.26	16.30	-5	3,730	-0.13%
2021/05/18	5	15.77	1	15.95	16.20	4	3,714	0.11%
2021/05/17	1	14.90	0	0.00	14.80	1	3,687	0.03%
2021/05/13	0	0.00	2	16.90	16.15	-2	3,588	-0.06%
2021/05/12	6	18.74	4	18.64	17.40	2	3,529	0.06%
2021/05/11	20	19.62	31	20.38	19.30	-11	3,408	-0.32%
2021/05/10	13	19.62	10	19.55	19.40	3	3,152	0.10%
2021/05/06	5	18.94	4	18.60	18.50	1	2,933	0.03%
2021/05/05	20	19.05	20	19.25	19.00	0	2,890	0.00%
2021/05/04	29	19.23	44	19.76	18.85	-15	2,843	-0.53%
2021/04/29	6	19.53	0	0.00	19.50	6	2,532	0.24%
2021/04/28	14	19.76	14	20.05	20.05	0	2,498	0.00%
2021/04/27	6	20.88	11	20.87	21.00	-5	2,475	-0.20%
2021/04/23	11	21.02	2	20.90	20.75	9	2,369	0.38%
2021/04/22	6	21.81	4	22.21	21.50	2	2,312	0.09%
2021/04/20	4	20.68	4	21.00	21.00	0	2,181	0.00%
2021/04/19	2	20.58	1	20.55	21.05	1	2,147	0.05%
2021/04/16	0	0.00	5	20.10	20.00	-5	2,076	-0.24%
2021/04/15	0	0.00	7	19.68	19.85	-7	2,035	-0.34%
2021/04/14	12	18.95	13	19.56	19.65	-1	1,998	-0.05%
2021/04/13	5	19.22	2.3	19.53	19.05	2.7	1,994	0.14%
2021/04/12	4	18.95	5	19.06	19.40	-1	1,905	-0.05%
2021/04/09	4	18.40	21	18.32	18.40	-17	1,861	-0.91%
2021/04/08	6	18.16	1	18.40	18.40	5	1,969	0.25%
2021/04/06	4	18.13	0	0.00	17.85	4	1,951	0.21%
2021/04/01	11	17.73	1	17.55	17.80	10	1,932	0.52%
2021/03/30	5	17.35	0	0.00	17.40	5	2,417	0.21%
2021/03/29	7	17.45	8	17.73	17.45	-1	2,384	-0.04%
2021/03/26	30	17.39	30	17.49	17.55	0	2,294	0.00%
2021/03/25	3	16.40	0	0.00	16.60	3	2,108	0.14%
2021/03/19	0	0.00	5	16.49	16.55	-5	2,050	-0.24%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/09	0	0.00	6	16.26	16.00	-6	1,882	-0.32%
2021/03/08	0	0.00	5	16.05	15.95	-5	1,835	-0.27%
2021/03/04	0	0.00	5	15.65	15.65	-5	1,839	-0.27%
2021/02/26	5	15.40	0	0.00	15.45	5	1,838	0.27%
2021/02/25	0	0.00	5	15.65	15.60	-5	1,837	-0.27%
2021/02/24	1	15.40	14	15.40	15.20	-13	1,838	-0.71%
2021/02/23	0	0.00	5	15.35	15.30	-5	1,840	-0.27%
2021/02/22	0	0.00	5	15.10	15.20	-5	1,877	-0.27%
2021/02/18	0	0.00	22	15.00	14.95	-22	1,918	-1.15%
2021/02/04	0	0.00	5	14.40	14.40	-5	1,976	-0.25%
2021/02/02	0	0.00	5	14.25	14.25	-5	1,981	-0.25%
2021/02/01	5	14.00	0	0.00	14.10	5	1,998	0.25%
2021/01/25	1	14.30	0	0.00	14.35	1	1,989	0.05%
2021/01/20	19	14.19	1	14.05	14.05	18	1,997	0.90%
2021/01/19	0	0.00	1	14.55	14.55	-1	1,964	-0.05%
2021/01/18	5	14.25	5	14.45	14.40	0	1,976	0.00%
2021/01/15	14	14.69	3	14.55	14.55	11	1,967	0.56%
2021/01/14	3	14.90	0	0.00	14.90	3	1,951	0.15%
2021/01/13	0	0.00	7	14.93	14.85	-7	1,951	-0.36%
2021/01/12	13	14.88	20	14.70	14.70	-7	1,947	-0.36%
2021/01/11	4	15.13	0	0.00	15.10	4	1,925	0.21%
2021/01/08	5	15.20	0	0.00	15.30	5	1,936	0.26%
2021/01/07	5	15.45	5	15.65	15.45	0	1,925	0.00%
2021/01/06	15	15.77	0	0.00	15.35	15	1,905	0.79%
2021/01/04	22	16.23	0	0.00	16.15	22	1,805	1.22%
2020/12/31	60	16.64	35	16.63	16.50	25	1,755	1.42%
2020/12/30	2	16.05	0	0.00	15.90	2	1,572	0.13%
2020/12/29	44	16.19	42	16.00	16.05	2	1,548	0.13%
2020/12/28	0	0.00	10	15.90	16.00	-10	1,479	-0.68%
2020/12/25	13	16.23	14	16.58	15.80	-1	1,422	-0.07%
2020/12/24	18	16.08	41	15.70	16.20	-23	1,103	-2.08%
2020/12/23	5	14.65	0	0.00	14.75	5	791	0.63%
2020/12/22	0	0.00	5	15.00	14.65	-5	802	-0.62%
2020/12/21	4	14.95	5	14.85	14.95	-1	798	-0.13%
2020/12/15	0	0.00	1	14.45	14.45	-1	980	-0.10%
2020/12/10	0	0.00	3	14.55	14.55	-3	979	-0.31%
2020/12/09	5	14.60	6	14.60	14.60	-1	967	-0.10%
2020/12/07	10	14.76	0	0.00	14.80	10	965	1.04%
2020/12/04	0	0.00	1	14.90	14.85	-1	967	-0.10%
2020/12/01	0	0.00	5	15.00	15.00	-5	987	-0.51%
2020/11/26	5	14.75	0	0.00	14.80	5	954	0.52%
2020/11/25	5	14.85	0	0.00	14.75	5	953	0.52%
2020/11/24	0	0.00	4	15.05	14.85	-4	946	-0.42%
2020/11/20	10	14.83	11	14.83	14.90	-1	935	-0.11%
2020/11/19	1	14.80	13	14.84	14.90	-12	943	-1.27%
2020/11/18	3	14.70	0	0.00	14.70	3	926	0.32%
2020/11/17	20	14.18	0	0.00	14.25	20	912	2.19%
2020/11/16	0	0.00	1	14.45	14.25	-1	928	-0.11%
2020/11/13	5	14.40	5	14.20	14.40	0	950	0.00%
2020/11/09	2	14.05	0.4	14.00	14.05	1.6	1,023	0.16%
2020/11/03	0	0.00	5	14.05	14.05	-5	1,017	-0.49%
2020/11/02	0	0.00	5	13.85	13.95	-5	1,011	-0.49%
2020/10/30	5	13.85	0	0.00	13.90	5	1,013	0.49%
2020/10/26	0	0.00	5	14.05	14.05	-5	1,012	-0.49%
2020/10/23	5	13.85	0	0.00	13.95	5	1,001	0.50%
2020/10/21	0	0.00	0.3	13.90	14.00	-0.3	1,010	-0.03%
2020/10/20	2.3	13.86	0	0.00	14.00	2.3	1,015	0.23%
2020/10/16	0	0.00	10	13.95	13.90	-10	1,009	-0.99%
2020/10/15	0.4	13.65	0	0.00	13.75	0.4	990	0.04%
2020/10/12	3	13.55	0	0.00	13.65	3	990	0.30%
2020/09/28	0	0.00	6	13.64	13.65	-6	1,000	-0.60%
2020/09/25	5	13.45	0	0.00	13.45	5	1,002	0.50%
2020/09/24	0	0.00	5	13.48	13.50	-5	987	-0.51%
2020/09/23	5	13.65	4	13.60	13.60	1	978	0.10%
2020/09/22	5	13.80	0	0.00	13.85	5	968	0.52%
2020/09/21	14	14.25	15	14.22	14.30	-1	955	-0.10%
2020/09/18	7	14.00	0	0.00	14.00	7	815	0.86%
2020/09/08	0	0.00	2	13.75	13.70	-2	905	-0.22%
2020/09/02	0	0.00	5	13.55	13.55	-5	870	-0.57%
2020/09/01	0	0.00	3	13.60	13.60	-3	870	-0.34%
2020/08/28	7	13.55	0	0.00	13.60	7	899	0.78%
2020/08/25	0	0.00	1	13.95	14.00	-1	874	-0.11%
2020/08/21	0	0.00	5	13.95	13.90	-5	823	-0.61%
2020/08/20	5	13.65	1	13.65	13.80	4	813	0.49%
2020/08/19	2	14.43	5	14.20	14.40	-3	771	-0.39%
2020/08/17	0	0.00	6	13.98	14.05	-6	697	-0.86%
2020/08/14	9	13.50	4	13.65	13.60	5	640	0.78%
2020/07/29	0	0.00	5	13.05	13.10	-5	652	-0.77%
2020/07/28	5	12.85	0	0.00	12.90	5	652	0.77%
2020/07/27	0	0.00	1	12.85	12.95	-1	658	-0.15%
2020/07/23	1	13.10	5	13.00	13.10	-4	655	-0.61%
2020/07/20	5	12.85	0	0.00	12.85	5	652	0.77%
2020/07/14	0	0.00	5	13.10	13.10	-5	654	-0.76%
2020/07/10	5	12.90	0	0.00	12.90	5	656	0.76%
2020/07/09	0	0.00	1	13.15	13.10	-1	658	-0.15%
2020/07/08	0	0.00	4	13.15	13.10	-4	652	-0.61%
2020/06/30	0	0.00	5	12.90	12.90	-5	672	-0.74%
2020/06/29	5	12.70	0	0.00	12.75	5	669	0.75%
2020/06/23	5	12.95	0	0.00	12.90	5	671	0.74%
2020/06/22	0	0.00	10	13.10	13.00	-10	662	-1.51%
2020/06/19	5	12.75	0	0.00	12.80	5	635	0.79%
2020/06/18	3	13.30	5	12.90	12.90	-2	633	-0.32%
2020/06/17	0	0.00	10	12.45	12.70	-10	573	-1.74%
2020/06/12	4	12.00	0	0.00	12.10	4	580	0.69%
2020/06/10	5	12.45	0	0.00	12.50	5	602	0.83%
2020/06/05	3	12.55	5	12.60	12.55	-2	621	-0.32%
2020/06/04	2	12.40	5	12.30	12.50	-3	623	-0.48%
2020/05/28	5	12.00	5	12.15	11.95	0	608	0.00%
2020/05/22	5	11.85	0	0.00	11.95	5	621	0.80%
2020/05/08	0	0.00	5	12.50	11.90	-5	569	-0.88%
2020/05/07	4	11.55	4	11.75	11.70	0	529	0.00%
2020/05/04	5	11.50	0	0.00	11.50	5	524	0.95%
2020/04/29	0	0.00	5	11.65	11.65	-5	540	-0.93%
2020/04/22	5	11.05	5	11.25	11.25	0	550	0.00%
2020/04/20	0	0.00	5	11.60	11.55	-5	547	-0.91%
2020/04/14	2	11.45	0	0.00	11.65	2	541	0.37%
2020/04/09	5	11.40	0	0.00	11.30	5	528	0.95%
2020/04/08	0	0.00	5	11.65	11.80	-5	526	-0.95%
2020/04/06	0	0.00	5	11.20	11.25	-5	518	-0.96%
2020/03/26	0	0.00	5	10.95	11.25	-5	522	-0.96%
2020/03/24	0	0.00	5	10.65	10.80	-5	515	-0.97%
2020/03/20	0	0.00	5	10.10	10.20	-5	511	-0.98%
2020/03/19	5	9.61	3	9.34	9.32	2	509	0.39%
2020/03/17	5	10.10	0	0.00	10.10	5	485	1.03%
2020/03/16	15	11.00	0	0.00	10.70	15	471	3.18%
2020/03/13	5	11.50	0	0.00	11.50	5	457	1.09%
2020/03/11	5	13.05	5	13.25	13.05	0	429	0.00%
2020/03/10	5	12.95	0	0.00	13.15	5	428	1.17%
2020/03/09	5	13.45	0	0.00	13.25	5	417	1.20%
2020/03/02	0	0.00	5	13.60	13.60	-5	402	-1.24%
2020/02/27	5	13.40	0	0.00	13.40	5	392	1.27%
2020/02/17	1	13.75	17	13.70	13.75	-16	395	-4.05%
2020/01/31	5	13.70	1	13.75	13.65	4	520	0.77%
2020/01/30	8	13.74	3	13.60	13.60	5	525	0.95%
2020/01/09	10	14.15	10	14.15	14.10	0	553	0.00%
2020/01/06	5	14.25	0	0.00	14.30	5	552	0.91%
2019/12/25	1	14.30	5	14.40	14.40	-4	547	-0.73%
2019/12/24	1	14.30	30	14.28	14.30	-29	543	-5.34%
2019/12/19	1	14.20	0	0.00	14.15	1	542	0.18%
2019/12/18	0	0.00	10	14.20	14.25	-10	546	-1.83%
2019/12/16	2	14.20	0	0.00	14.20	2	555	0.36%
2019/12/10	0	0.00	0.4	13.95	14.05	-0.4	558	-0.07%
2019/11/29	0	0.00	4	13.90	13.90	-4	588	-0.68%
2019/11/19	2	13.95	0	0.00	13.95	2	635	0.31%
2019/11/14	2	14.05	0	0.00	13.95	2	698	0.29%
2019/11/11	0	0.00	3	14.05	14.05	-3	726	-0.41%
2019/11/08	2	14.15	0	0.00	14.25	2	725	0.28%
2019/11/05	0	0.00	10	14.40	14.40	-10	717	-1.39%
2019/11/01	52	14.56	5	14.55	14.40	47	723	6.50%
2019/10/29	0	0.00	1	14.20	14.10	-1	651	-0.15%
2019/10/28	3	14.20	0	0.00	14.20	3	657	0.46%
2019/10/25	10	14.10	0	0.00	14.10	10	652	1.53%
2019/10/22	7	14.35	0	0.00	14.25	7	657	1.06%
2019/09/27	0	0.00	5	13.95	13.95	-5	753	-0.66%
2019/09/09	0	0.00	47	13.80	13.85	-47	829	-5.66%
2019/08/29	0	0.00	0.9	13.55	13.65	-0.9	874	-0.10%
2019/08/16	5	14.15	0	0.00	14.25	5	1,021	0.49%
2019/08/15	0	0.00	7	13.99	14.05	-7	1,005	-0.70%
2019/08/14	0	0.00	3	13.95	13.90	-3	1,006	-0.30%
2019/08/12	5	13.70	0	0.00	13.70	5	1,038	0.48%
2019/08/05	5	13.75	4	13.75	13.75	1	1,163	0.09%
2019/08/01	2	14.10	0	0.00	14.10	2	1,154	0.17%
2019/07/22	0	0.00	2	14.10	13.95	-2	1,197	-0.17%
2019/07/17	1	13.95	0	0.00	14.00	1	1,231	0.08%
2019/07/16	0	0.00	9	13.97	14.00	-9	1,249	-0.72%
2019/07/12	0	0.00	5	13.70	13.75	-5	1,237	-0.40%
2019/07/11	1	13.65	0	0.00	13.60	1	1,236	0.08%
2019/07/10	5	13.40	0	0.00	13.45	5	1,230	0.41%
2019/07/09	5	13.55	2	13.45	13.45	3	1,238	0.24%
2019/07/08	0	0.00	4	13.75	13.75	-4	1,213	-0.33%
2019/06/27	3	13.90	0	0.00	13.90	3	1,324	0.23%
2019/06/25	3	14.70	0	0.00	14.65	3	1,324	0.23%
2019/06/24	0	0.00	1	14.75	14.75	-1	1,319	-0.08%
2019/06/13	2	14.60	0	0.00	14.60	2	1,323	0.15%
2019/06/11	5	14.55	0	0.00	14.60	5	1,389	0.36%
2019/06/10	5	14.75	0	0.00	14.80	5	1,368	0.37%
2019/06/03	1	15.00	5	15.00	15.15	-4	1,339	-0.30%
2019/05/29	5	14.53	6	14.73	14.75	-1	1,288	-0.08%
2019/05/28	12	14.99	18	15.15	14.65	-6	1,273	-0.47%
2019/05/27	0	0.00	8	14.84	14.90	-8	1,187	-0.67%
2019/05/24	0	0.00	5	14.70	14.65	-5	1,166	-0.43%
2019/05/23	5	14.50	4	14.60	14.65	1	1,156	0.09%
2019/05/21	0	0.00	2	14.70	14.65	-2	1,146	-0.17%
2019/05/20	4	14.65	5	14.70	14.70	-1	1,131	-0.09%
2019/05/17	5	14.45	0	0.00	14.45	5	1,107	0.45%
2019/05/16	0	0.00	6	14.68	14.65	-6	1,090	-0.55%
2019/05/14	4	14.25	11	14.20	14.30	-7	1,036	-0.68%
2019/05/13	0	0.00	1	13.85	13.85	-1	981	-0.10%
2019/05/10	5	13.95	6	13.80	13.80	-1	977	-0.10%
2019/05/09	0	0.00	9	13.92	13.90	-9	966	-0.93%
2019/05/02	4	14.29	7	14.18	14.30	-3	903	-0.33%
2019/04/26	5	13.95	0	0.00	13.95	5	866	0.58%
2019/04/25	4	14.00	5	14.15	14.00	-1	862	-0.12%
2019/04/22	1	14.00	5	14.05	13.95	-4	799	-0.50%
2019/04/17	1	13.95	0	0.00	13.90	1	758	0.13%
2019/04/16	0	0.00	3	13.90	13.95	-3	747	-0.40%
2019/04/15	5	14.00	5	14.00	13.95	0	740	0.00%
2019/04/12	5	13.80	0	0.00	13.75	5	720	0.69%
2019/04/11	5	13.85	0	0.00	13.80	5	713	0.70%
2019/04/09	0	0.00	15	14.07	14.05	-15	694	-2.16%
2019/04/08	2	13.70	0	0.00	13.70	2	629	0.32%
2019/03/27	0	0.00	10	13.40	13.50	-10	556	-1.80%
2019/03/26	5	13.25	0	0.00	13.25	5	537	0.93%
2019/03/25	5	13.15	1	13.15	13.30	4	533	0.75%
2019/03/22	0	0.00	1	13.35	13.35	-1	540	-0.18%
2019/03/20	5	13.45	0	0.00	13.45	5	608	0.82%
2019/03/19	3	13.55	1	13.50	13.50	2	607	0.33%
2019/03/18	0	0.00	5	13.65	13.50	-5	603	-0.83%
2019/03/15	1	13.70	30	13.40	13.45	-29	589	-4.92%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/03/08	5	12.80	0	0.00	12.85	5	543	0.92%
2019/03/07	5	12.80	0	0.00	12.80	5	550	0.91%
2019/03/04	0	0.00	5	12.95	12.95	-5	556	-0.90%
2019/02/26	5	12.80	5	12.95	12.85	0	552	0.00%
2019/02/21	5	12.80	3	12.75	12.90	2	542	0.37%
2019/02/19	0	0.00	1	12.90	12.85	-1	538	-0.19%
2019/02/18	13	12.93	0	0.00	12.95	13	538	2.42%
2019/02/15	0	0.00	5	12.95	12.85	-5	538	-0.93%
2019/02/14	1	12.85	0	0.00	12.85	1	534	0.19%
2019/02/13	1	12.80	0	0.00	12.80	1	522	0.19%
2019/01/30	0	0.00	5	12.80	12.80	-5	516	-0.97%
2019/01/29	6	12.68	5	12.90	12.70	1	513	0.19%
2019/01/23	10	12.68	0	0.00	12.75	10	511	1.95%
2019/01/18	0	0.00	10	12.85	12.70	-10	530	-1.88%
2019/01/11	5	12.65	0	0.00	12.60	5	554	0.90%
2019/01/08	5	12.65	0	0.00	12.70	5	585	0.85%
2019/01/07	0	0.00	10	12.75	12.65	-10	589	-1.70%
2018/12/26	0	0.00	5	12.80	12.70	-5	648	-0.77%
2018/12/19	0	0.00	1	12.65	12.65	-1	774	-0.13%
2018/12/18	5	12.65	0	0.00	12.55	5	787	0.63%
2018/12/17	18	12.91	0	0.00	12.85	18	800	2.25%
2018/12/14	0	0.00	5	13.05	13.00	-5	812	-0.62%
2018/12/13	5	12.50	5	12.65	12.80	0	774	0.00%
2018/12/11	0	0.00	5	12.65	12.65	-5	792	-0.63%
2018/12/05	5	12.50	0	0.00	12.60	5	795	0.63%
2018/12/03	0	0.00	5	12.90	12.80	-5	820	-0.61%
2018/11/30	0	0.00	20	12.60	12.50	-20	811	-2.47%
2018/11/29	1	12.40	0	0.00	12.30	1	804	0.12%
2018/11/28	20	12.30	0	0.00	12.30	20	802	2.49%
2018/11/13	0	0.00	10	12.10	12.30	-10	938	-1.07%
2018/11/12	10	12.30	0	0.00	12.30	10	950	1.05%
2018/11/08	5	12.35	0	0.00	12.35	5	985	0.51%
2018/10/26	0	0.00	5	12.05	12.10	-5	1,092	-0.46%
2018/10/25	7	11.81	0	0.00	11.85	7	1,099	0.64%
2018/10/23	5	12.40	0	0.00	12.40	5	1,084	0.46%
2018/10/18	0	0.00	50	12.70	12.65	-50	1,096	-4.56%
2018/10/12	0	0.00	5	12.60	12.75	-5	1,098	-0.46%
2018/10/11	10	12.65	36	12.67	12.40	-26	1,092	-2.38%
2018/10/05	10	13.45	0	0.00	13.40	10	1,080	0.93%
2018/10/03	15	13.65	0	0.00	13.65	15	1,083	1.39%
2018/10/02	11	13.76	51	13.75	13.75	-40	1,085	-3.69%
2018/10/01	9	13.83	4	13.84	13.80	5	1,081	0.46%
2018/09/28	17	13.97	4	14.20	13.95	13	1,114	1.17%
2018/09/27	59	14.18	30	14.03	14.05	29	1,118	2.59%
2018/09/20	10	13.55	0	0.00	13.55	10	1,228	0.81%
2018/09/19	0	0.00	25	13.72	13.65	-25	1,211	-2.06%
2018/09/18	10	13.40	20	13.50	13.40	-10	1,187	-0.84%
2018/09/17	10	13.25	0	0.00	13.30	10	1,174	0.85%
2018/09/14	10	13.35	0	0.00	13.40	10	1,206	0.83%
2018/09/13	0	0.00	5	13.35	13.45	-5	1,207	-0.41%
2018/09/12	5	13.20	0	0.00	13.25	5	1,212	0.41%
2018/09/11	5	13.05	10	13.28	13.35	-5	1,229	-0.41%
2018/09/10	5	13.20	0	0.00	13.00	5	1,245	0.40%
2018/09/07	5	13.35	20	13.30	13.30	-15	1,343	-1.12%
2018/09/06	10	13.45	0	0.00	13.45	10	1,375	0.73%
2018/09/05	15	13.55	0	0.00	13.60	15	1,379	1.09%
2018/09/04	10	13.65	0	0.00	13.65	10	1,413	0.71%
2018/09/03	5	13.70	0	0.00	13.60	5	1,432	0.35%
2018/08/30	0	0.00	5	13.85	13.75	-5	1,460	-0.34%
2018/08/28	9	13.74	0	0.00	13.75	9	1,484	0.61%
2018/08/22	0	0.00	5	13.85	14.00	-5	1,615	-0.31%
2018/08/20	0	0.00	5	13.55	13.50	-5	1,592	-0.31%
2018/08/17	2	13.35	10	13.42	13.35	-8	1,601	-0.50%
2018/08/16	5	13.40	6	13.30	13.30	-1	1,610	-0.06%
2018/08/15	0	0.00	31	13.50	13.45	-31	1,622	-1.91%
2018/08/14	5	13.70	0	0.00	13.70	5	1,633	0.31%
2018/08/13	35	13.99	6	13.91	13.85	29	1,661	1.75%
2018/08/09	0	0.00	10	14.05	13.95	-10	1,811	-0.55%
2018/08/08	2	13.95	0	0.00	13.95	2	2,285	0.09%
2018/08/07	12	13.71	0	0.00	13.80	12	2,390	0.50%
2018/08/06	4	13.83	0	0.00	13.85	4	2,397	0.17%
2018/08/01	5	13.90	15	14.02	13.95	-10	2,407	-0.42%
2018/07/30	10	13.65	0	0.00	13.70	10	2,403	0.42%
2018/07/27	0	0.00	10	13.95	13.80	-10	2,411	-0.41%
2018/07/26	0	0.00	15.1	13.83	13.80	-15.1	2,414	-0.63%
2018/07/23	10	13.55	0	0.00	13.55	10	2,484	0.40%
2018/07/20	5	13.65	0	0.00	13.65	5	2,492	0.20%
2018/07/19	5	13.65	5	13.80	13.70	0	2,493	0.00%
2018/07/17	0	0.00	15	13.85	13.75	-15	2,517	-0.60%
2018/07/16	5	13.65	15	13.85	13.70	-10	2,521	-0.40%
2018/07/13	0	0.00	10	13.70	13.65	-10	2,524	-0.40%
2018/07/12	0	0.00	5	13.60	13.55	-5	2,534	-0.20%
2018/07/11	25	13.46	0	0.00	13.45	25	2,575	0.97%
2018/07/10	5	13.70	1	13.55	13.55	4	2,596	0.15%
2018/07/09	15	13.65	5	13.85	13.85	10	2,613	0.38%
2018/07/06	75	13.70	3	13.65	13.65	72	2,634	2.73%
2018/07/05	50	14.20	0	0.00	14.05	50	2,645	1.89%
2018/07/04	0	0.00	25	14.84	14.90	-25	2,724	-0.92%
2018/07/03	5	14.75	3	14.75	14.75	2	3,050	0.07%
2018/07/02	20	14.93	25	14.97	14.85	-5	3,169	-0.16%
2018/06/29	5	14.55	25	14.82	14.75	-20	3,232	-0.62%
2018/06/28	15	14.58	0	0.00	14.55	15	3,339	0.45%
2018/06/27	5	14.65	0	0.00	14.70	5	3,352	0.15%
2018/06/26	0	0.00	2	14.70	14.65	-2	3,369	-0.06%
2018/06/25	0	0.00	60	14.81	14.80	-60	3,363	-1.78%
2018/06/22	5	14.45	0	0.00	14.50	5	3,350	0.15%
2018/06/21	0	0.00	20	14.64	14.60	-20	3,350	-0.60%
2018/06/20	5	14.40	0	0.00	14.55	5	3,373	0.15%
2018/06/19	38	14.54	5	14.45	14.50	33	3,376	0.98%
2018/06/15	21	14.67	15	14.92	14.80	6	3,365	0.18%
2018/06/14	0	0.00	45	14.77	14.85	-45	3,258	-1.38%
2018/06/13	5	14.40	0	0.00	14.45	5	3,215	0.16%
2018/06/12	35	14.45	0	0.00	14.45	35	3,253	1.08%
2018/06/11	20	14.59	0	0.00	14.60	20	3,222	0.62%
2018/06/08	10	14.70	0	0.00	14.70	10	3,225	0.31%
2018/06/07	10	14.70	0	0.00	14.75	10	3,215	0.31%
2018/06/06	10	14.75	0	0.00	14.80	10	3,200	0.31%
2018/06/05	10	14.85	0	0.00	14.75	10	3,202	0.31%
2018/06/04	3	15.00	6	15.13	14.95	-3	3,184	-0.09%
2018/06/01	1	15.10	44	14.91	14.85	-43	3,138	-1.37%
2018/05/31	1	14.60	15	14.72	14.70	-14	3,102	-0.45%
2018/05/30	15	14.48	0	0.00	14.50	15	3,094	0.48%
2018/05/29	2	14.55	0	0.00	14.60	2	3,088	0.06%
2018/05/28	5	14.50	1	14.55	14.50	4	3,103	0.13%
2018/05/25	0	0.00	1	14.65	14.55	-1	3,102	-0.03%
2018/05/24	6	14.67	0	0.00	14.75	6	3,108	0.19%
2018/05/22	13	14.72	0	0.00	14.60	13	3,116	0.42%
2018/05/21	5	14.80	5	15.05	14.90	0	3,144	0.00%
2018/05/18	5	14.80	10	15.13	14.80	-5	3,172	-0.16%
2018/05/17	11	14.79	8	14.85	14.90	3	3,130	0.10%
2018/05/16	5	15.15	67	15.05	15.20	-62	3,027	-2.05%
2018/05/15	46	14.45	46	14.37	14.45	0	2,559	0.00%
2018/05/14	11	13.80	0	0.00	13.80	11	2,503	0.44%
2018/05/11	16	13.91	82	13.86	13.85	-66	2,513	-2.63%
2018/05/10	6	13.95	0	0.00	14.00	6	2,510	0.24%
2018/05/09	0	0.00	3	14.15	14.10	-3	2,520	-0.12%
2018/05/08	0	0.00	20	14.15	14.20	-20	2,542	-0.79%
2018/05/04	15	13.88	0	0.00	13.90	15	2,560	0.59%
2018/05/02	5	14.05	15	14.15	14.05	-10	2,570	-0.39%
2018/04/30	1	13.75	16	14.19	14.05	-15	2,573	-0.58%
2018/04/27	9	13.49	2	13.60	13.60	7	2,536	0.28%
2018/04/26	0	0.00	4	13.73	13.60	-4	2,542	-0.16%
2018/04/25	0	0.00	23	13.66	13.75	-23	2,566	-0.90%
2018/04/24	3	13.82	1	13.90	13.70	2	2,594	0.08%
2018/04/20	5	14.05	0	0.00	14.00	5	2,600	0.19%
2018/04/19	0	0.00	5	14.25	14.10	-5	2,616	-0.19%
2018/04/18	2	14.05	25	14.05	14.15	-23	2,632	-0.87%
2018/04/17	32	14.09	2	14.18	13.95	30	2,689	1.12%
2018/04/16	0	0.00	10	14.45	14.40	-10	2,880	-0.35%
2018/04/13	18	14.25	0	0.00	14.25	18	2,972	0.61%
2018/04/12	37	14.20	0	0.00	14.20	37	3,005	1.23%
2018/04/11	14	14.35	15	14.38	14.30	-1	3,074	-0.03%
2018/04/10	64	14.55	10	14.65	14.50	54	3,070	1.76%
2018/04/09	185	15.18	120	15.10	15.05	65	3,002	2.16%	大買/大賣/
2018/04/03	21	14.85	11	14.94	14.65	10	2,654	0.38%
2018/04/02	16	14.56	10	14.70	14.80	6	2,529	0.24%
2018/03/31	21	14.40	75.2	14.31	14.45	-54.2	2,415	-2.24%
2018/03/30	0	0.00	20	14.08	13.95	-20	2,314	-0.86%
2018/03/29	0	0.00	30	13.90	13.85	-30	2,351	-1.28%
2018/03/28	14	13.60	0	0.00	13.55	14	2,390	0.59%
2018/03/27	28	13.67	0	0.00	13.65	28	2,644	1.06%
2018/03/26	8	13.70	0	0.00	13.80	8	2,654	0.30%
2018/03/23	15	13.67	10	14.00	13.75	5	2,720	0.18%
2018/03/22	10	13.90	0	0.00	13.90	10	2,713	0.37%
2018/03/21	0	0.00	10	14.15	14.10	-10	2,722	-0.37%
2018/03/20	21	13.94	0	0.00	13.90	21	2,776	0.76%
2018/03/19	25	14.08	0	0.00	14.05	25	2,826	0.88%
2018/03/16	0	0.00	80	14.25	14.10	-80	2,889	-2.77%
2018/03/14	0	13.95	0	0.00	14.05	0	3,262	0.00%
2018/03/12	0	0.00	5	13.80	13.80	-5	3,338	-0.15%
2018/03/09	0	0.00	29	13.98	13.90	-29	3,458	-0.84%
2018/03/08	0	0.00	10	14.10	14.00	-10	3,732	-0.27%
2018/03/07	30	13.90	0	0.00	13.85	30	3,773	0.80%
2018/03/06	10	14.00	40	14.18	14.00	-30	3,809	-0.79%
2018/03/05	10	13.85	10	14.10	13.90	0	3,905	0.00%
2018/03/02	5	13.85	0	0.00	13.85	5	3,924	0.13%
2018/03/01	5	13.75	5	14.00	14.00	0	3,955	0.00%
2018/02/27	35	13.91	0	0.00	13.85	35	3,995	0.88%
2018/02/26	10	14.05	10	14.30	14.05	0	4,026	0.00%
2018/02/23	25	13.97	0	0.00	14.10	25	4,164	0.60%
2018/02/22	5	13.85	0	0.00	13.95	5	4,274	0.12%
2018/02/21	15	13.87	15	14.08	13.90	0	4,487	0.00%
2018/02/12	5	13.35	20	13.45	13.65	-15	4,596	-0.33%
2018/02/09	35	12.50	10	12.55	12.85	25	5,095	0.49%
2018/02/07	10	12.65	10	12.70	12.65	0	5,579	0.00%
2018/02/06	45	12.36	65	12.49	12.40	-20	5,654	-0.35%
2018/02/05	1	13.20	6	13.29	13.30	-5	5,649	-0.09%
2018/02/01	13	13.56	0	0.00	13.55	13	5,735	0.23%
2018/01/31	14	13.67	3	13.70	13.70	11	5,769	0.19%
2018/01/29	41	13.96	0	0.00	13.95	41	5,820	0.70%
2018/01/26	15	14.05	0	0.00	14.05	15	5,851	0.26%
2018/01/25	6	14.05	0	0.00	14.05	6	5,871	0.10%
2018/01/24	1	14.00	0	0.00	14.10	1	5,877	0.02%
2018/01/23	3	14.02	5	14.10	14.00	-2	5,930	-0.03%
2018/01/22	1	14.15	31	14.20	14.10	-30	5,966	-0.50%
2018/01/19	9	14.16	25	14.29	14.10	-16	6,001	-0.27%
2018/01/18	14	14.28	0	0.00	14.30	14	6,045	0.23%
2018/01/17	1	14.30	2	14.35	14.35	-1	6,362	-0.02%
2018/01/16	11	14.35	0	0.00	14.35	11	6,412	0.17%
2018/01/12	5	14.45	0	0.00	14.45	5	7,011	0.07%
2018/01/11	20	14.56	12	14.85	14.45	8	7,198	0.11%
2018/01/10	44	14.96	37	14.80	14.70	7	7,291	0.10%
2018/01/09	6	14.60	6	14.74	14.55	0	7,105	0.00%
2018/01/08	0	0.00	0.9	14.40	14.50	-0.9	7,033	-0.01%
2018/01/05	0	0.00	6	14.54	14.45	-6	7,025	-0.09%
2018/01/04	1	14.30	54	14.35	14.25	-53	7,073	-0.75%
2018/01/03	0	0.00	12	14.30	14.30	-12	7,296	-0.16%
2018/01/02	12	14.17	20	14.10	14.15	-8	7,275	-0.11%