LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    96
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001187.50188.00-1159-0.63%
2024/03/250.2190.500.4190.25190.00-0.3159-0.16%
2024/03/222189.501192.00189.5011590.63%
2024/03/211190.5000.00190.5011580.63%
2024/03/190192.001.2192.00192.00-1.2158-0.74%
2024/03/180190.000.1189.00189.500158-0.03%
2024/03/150.2189.9800.00188.500.21560.12%
2024/03/130192.0000.00191.0001530.00%
2024/03/110191.5000.00190.5001500.00%
2024/03/082192.511.3194.15192.500.71490.47%
2024/03/0700.000198.50197.500144-0.02%
2024/03/040.3200.8300.00200.500.31400.21%
2024/03/010.2200.5000.00202.500.21400.17%
2024/02/2600.000.2206.00205.00-0.2140-0.14%
2024/02/230.1200.5000.00200.500.11350.07%
2024/02/220.1202.5000.00203.000.11330.07%
2024/02/210.1202.000.8203.50203.50-0.7134-0.52%
2024/02/190197.5000.00197.5001300.00%
2024/02/160194.0000.00194.0001290.01%
2024/02/150192.0000.00193.5001280.01%
2024/02/051187.501189.50190.0001270.00%
2024/02/020191.002191.00190.00-2128-1.56%
2024/02/011189.500.5190.00190.000.51290.39%
2024/01/301192.5000.00192.0011310.76%
2024/01/2600.000.2194.00195.00-0.2132-0.15%
2024/01/2400.000.3195.50195.00-0.3132-0.23%
2024/01/2300.001189.00190.00-1126-0.79%
2024/01/181187.0000.00187.5011270.79%
2024/01/170191.0000.00190.0001270.00%
2024/01/160193.0000.00193.0001270.01%
2024/01/1100.002188.00189.00-2124-1.61%
2024/01/101186.5000.00186.0011240.80%
2024/01/031189.5000.00189.5011240.80%
2023/12/2900.004189.63190.00-4123-3.23%
2023/12/284188.133189.33188.0011230.81%
2023/12/272190.5000.00190.5021171.70%
2023/12/261190.0000.00191.0011170.85%
2023/12/2500.002190.75191.00-2117-1.70%
2023/12/221190.0000.00189.5011170.85%
2023/12/211190.501191.00190.5001150.00%
2023/12/201190.501192.00192.0001130.00%
2023/12/190192.0000.00190.5001120.00%
2023/12/180193.181194.00192.00-1112-0.87%
2023/12/1500.002193.50192.50-2112-1.78%
2023/12/061193.0000.00192.5011070.93%
2023/11/172193.0000.00192.5021041.91%
2023/11/160187.0000.00187.0001030.01%
2023/11/1500.001184.50186.50-1105-0.95%
2023/11/141182.5000.00183.0011170.85%
2023/11/101185.5000.00185.0011320.75%
2023/11/0900.002183.75183.50-2133-1.50%
2023/11/072181.7500.00182.0021371.45%
2023/11/0200.001186.00185.50-1142-0.70%
2023/10/300183.0000.00182.5001410.00%
2023/10/260182.502182.50181.50-2142-1.40%
2023/10/253182.1700.00183.0031422.10%
2023/10/200186.5000.00185.0001440.00%
2023/10/170188.5000.00187.5001470.00%
2023/10/160189.501189.00188.50-1151-0.66%
2023/10/132189.0000.00189.5021561.28%
2023/10/121188.5000.00188.5011660.60%
2023/10/111187.0100.00187.5011860.54%
2023/10/050193.0000.00191.5001940.00%
2023/10/0400.001191.00191.00-1204-0.49%
2023/10/031191.0000.00191.0012130.47%
2023/10/020193.5000.00192.0002150.00%
2023/09/210192.5000.00192.0002210.00%
2023/09/190196.5000.00195.5002220.00%
2023/09/180197.0000.00196.0002230.00%
2023/09/1400.001195.50195.50-1227-0.44%
2023/09/1200.001194.00192.50-1231-0.43%
2023/09/111193.5000.00193.0012350.42%
2023/09/081193.0000.00195.0012390.42%
2023/08/250193.5000.00192.5002530.01%
2023/08/2400.001190.00189.50-1253-0.39%
2023/08/230189.002188.50188.50-2253-0.79%
2023/08/223190.3300.00190.5032501.20%
2023/08/1800.002196.00196.00-2244-0.82%
2023/08/176208.093209.33208.5032301.30%
2023/08/163208.503209.83209.5002180.00%
2023/08/141212.0000.00211.5012120.47%
2023/08/101215.002213.75213.50-1206-0.48%
2023/08/092216.5000.00216.0022030.99%
2023/08/080219.5000.00218.5002000.00%
2023/08/040219.5000.00218.0001980.00%
2023/07/281218.0000.00218.0011990.50%
2023/07/271218.001.2216.33218.50-0.2198-0.10%
2023/07/261.1214.531215.00214.500.11970.03%
2023/07/251213.1100.00214.5011970.53%
2023/07/240.1215.0000.00215.500.11950.05%
2023/07/1800.002217.75219.50-2190-1.05%
2023/07/171219.004.3215.76219.00-3.3187-1.74%
2023/07/142.2210.7800.00210.502.21771.21%
2023/07/131.1213.4100.00213.001.11580.69%
2023/07/1200.001218.50216.50-1152-0.66%
2023/07/113.2216.8900.00217.503.21512.08%
2023/07/103.1222.152222.25221.001.11430.73%
2023/07/060233.0000.00231.5001340.01%
2023/07/052233.0000.00232.0021331.50%
2023/07/040.2233.5000.00232.500.21320.15%
2023/06/301232.0000.00231.5011320.75%
2023/06/2700.001232.00232.00-1132-0.76%
2023/06/2600.001230.00230.50-1130-0.77%
2023/06/212.2230.5300.00230.002.21301.64%
2023/06/160234.5000.00233.5001300.01%
2023/06/140.1233.5000.00233.000.11230.10%
2023/06/1200.001235.50235.00-1120-0.83%
2023/06/091237.0000.00236.0011170.85%
2023/06/0500.002242.00242.50-2124-1.61%
2023/05/312239.0000.00239.0021201.66%
2023/05/240.2238.5000.00238.000.21230.16%
2023/05/2300.001239.00238.50-1123-0.81%
2023/05/221237.5000.00238.5011250.80%
2023/05/180.1239.502239.00239.50-1.9125-1.51%
2023/05/111239.001237.50237.0001290.00%
2023/05/1000.002241.75242.00-2129-1.54%
2023/05/0900.002240.50241.00-2130-1.53%
2023/05/080.1243.5000.00242.500.11310.06%
2023/04/261245.5000.00246.0011410.71%
2023/04/240.3252.5500.00252.000.31380.18%
2023/04/210.1255.5000.00251.500.11380.07%
2023/04/200.1258.0000.00256.000.11370.07%
2023/04/1900.001260.00259.50-1137-0.73%
2023/04/1400.001262.00263.50-1137-0.73%
2023/04/1300.002258.75257.50-2134-1.49%
2023/04/120.1258.0000.00256.000.11320.04%
2023/04/111257.5000.00257.5011300.77%
2023/04/101258.5000.00258.5011310.76%
2023/04/061258.0000.00257.5011280.78%
2023/03/311259.0000.00259.0011270.78%
2023/03/291258.0000.00257.5011290.77%
2023/03/240262.5000.00260.0001320.00%
2023/03/231262.5000.00261.0011310.76%
2023/03/2100.001264.50265.00-1129-0.78%
2023/03/1000.001260.50261.00-1175-0.57%
2023/03/0900.002267.25266.50-2183-1.09%
2023/03/0800.002.1272.24270.50-2.1181-1.16%
2023/03/070263.5000.00263.5001730.00%
2023/03/061263.001263.00263.0001740.00%
2023/03/011257.0200.00258.0012070.48%
2023/02/2400.001260.50260.50-1207-0.48%
2023/02/230.2262.5000.00263.000.22060.10%
2023/02/212260.7500.00260.5022080.96%
2023/02/202.1258.1900.00262.002.12091.00%
2023/02/160.1254.5000.00253.000.12100.05%
2023/02/140.1255.9900.00255.000.12100.03%
2023/02/131251.5000.00252.5012120.47%
2023/02/091.1256.6400.00255.001.12120.52%
2023/02/082261.2500.00260.5022110.95%
2023/02/061263.0000.00262.0012080.48%
2023/01/302252.5000.00252.0021971.01%
2023/01/1600.001252.50252.50-1199-0.50%
2022/12/2700.001243.00244.00-1209-0.48%
2022/12/261.1242.0900.00241.001.12110.52%
2022/12/091248.501250.50252.0002220.00%
2022/12/081249.001251.00251.0002200.00%
2022/12/0200.002254.00253.00-2176-1.13%
2022/12/0100.001253.00250.00-1172-0.58%
2022/11/281244.001242.00244.0001610.00%
2022/11/251242.5000.00242.5011620.62%
2022/10/271208.501210.50210.5001410.00%
2022/10/111210.0000.00214.0011310.76%
2022/10/0600.001225.50226.00-1126-0.79%
2022/10/051225.0000.00227.0011250.80%
2022/09/3000.001225.50226.00-1121-0.82%
2022/09/291228.0000.00228.0011190.83%
2022/09/1400.001258.50262.00-1115-0.86%
2022/08/230261.0000.00260.0001070.01%
2022/08/180276.000274.00277.0001000.00%
2022/08/010263.0000.00263.000910.02%
2022/07/151258.0000.00258.0011040.96%
2022/07/0100.001255.50252.50-1108-0.92%
2022/06/241264.001264.00262.5001010.00%
2022/06/1000.001279.00277.00-1106-0.94%
2022/06/091278.5000.00278.0011060.94%
2022/06/0700.001281.50281.50-1107-0.93%
2022/04/2900.003268.00268.50-3111-2.69%
2022/04/111278.5000.00278.5011610.62%
2022/03/281286.0000.00287.0011600.62%
2022/03/2100.001285.00290.50-1160-0.62%
2022/03/081278.0000.00277.0011820.55%
2022/01/1100.001308.00306.00-1261-0.38%
2022/01/102317.2500.00315.5022600.77%
2022/01/061332.006327.08332.50-5260-1.92%
2021/12/2700.001312.00310.00-1262-0.38%
2021/12/091320.0000.00314.5013060.33%
2021/11/2300.001307.50308.50-1310-0.32%
2021/11/051313.0000.00313.0013760.27%
2021/11/045312.0000.00312.0053781.32%
2021/10/2100.001282.00281.50-1489-0.20%
2021/10/201282.0000.00280.5015090.20%
2021/10/151282.501282.50284.5006150.00%
2021/10/141286.501282.50284.5006650.00%
2021/09/282331.0000.00329.5027650.26%
2021/09/070330.5000.00332.0001,0060.00%
2021/08/2500.001347.00348.00-11,038-0.10%
2021/08/191334.0000.00336.0011,0520.10%
2021/08/1800.002356.75358.00-21,042-0.19%
2021/08/132344.5000.00340.0021,0170.20%
2021/08/113348.0000.00347.0031,0150.30%
2021/08/1000.001347.50350.00-11,016-0.10%
2021/08/0900.001347.07359.50-11,018-0.10%
2021/08/062364.502361.00362.0001,0030.00%
2021/08/052364.001363.00357.5011,0000.10%
2021/07/2700.001382.50385.50-1924-0.11%
2021/07/2600.001390.00382.00-1907-0.11%
2021/07/2300.001401.50399.50-1890-0.11%
2021/07/2200.000400.00413.0008740.00%
2021/07/211403.005394.90407.50-4851-0.47%
2021/07/208384.064380.50377.5047790.51%
2021/07/161351.5600.00357.0017040.14%
2021/07/0800.002348.50362.50-2686-0.29%
2021/07/062345.0000.00346.0026560.30%
2021/07/050333.0000.00355.5006510.00%
2021/06/3000.001345.50341.00-1634-0.16%
2021/06/2900.001355.50353.50-1623-0.16%
2021/06/281364.003357.17364.00-2610-0.33%
2021/06/252345.502349.00345.0005910.00%
2021/06/227330.575335.20337.0025890.34%
2021/06/0800.001310.00304.50-1600-0.17%
2021/06/021299.5000.00297.5016210.16%
2021/05/3100.001292.00293.50-1601-0.17%
2021/05/271281.0000.00279.5015980.17%
2021/05/2100.001279.50280.50-1618-0.16%
2021/05/201276.0000.00273.0016310.16%
2021/05/1200.001291.50283.00-1620-0.16%
2021/05/111291.001291.00291.0006100.00%
2021/04/2600.001321.00319.50-1584-0.17%
2021/04/231322.5000.00322.5015780.17%
2021/04/221320.0000.00320.0015800.17%
2021/04/1500.001329.00331.00-1572-0.17%
2021/04/141322.0000.00321.0015720.17%
2021/04/0900.006332.08330.50-6553-1.08%
2021/04/086341.0000.00338.0065471.10%
2021/04/0600.000340.00331.5005300.00%
2021/04/0100.006341.50340.00-6519-1.15%
2021/03/314347.2500.00344.5045130.78%
2021/03/304352.382353.75342.5025020.40%
2021/03/291347.006343.51343.00-5484-1.04%
2021/03/260346.009339.22343.50-9469-1.91%
2021/03/2500.003328.00327.50-3426-0.70%
2021/03/2300.002320.50319.50-2407-0.49%
2021/03/226318.001302.00319.5053841.30%
2021/03/191298.5000.00300.0013440.29%
2021/03/170.3293.2900.00291.000.33280.08%
2021/03/090.1280.0000.00283.000.13270.02%
2021/03/080284.0000.00283.5003240.01%
2021/03/020.2282.0000.00275.000.23190.06%
2021/02/2500.000284.50287.0003130.00%
2021/02/230.2278.0000.00277.000.22990.07%
2021/02/2200.001269.50280.00-1292-0.34%
2021/02/171266.5100.00265.0012840.35%
2021/02/0500.001268.54269.00-1288-0.36%
2021/02/041266.5000.00266.5012940.34%
2021/01/270.1275.0000.00272.500.13230.03%
2021/01/260.1275.0000.00274.500.13220.03%
2021/01/211265.0000.00266.5013230.31%
2021/01/051275.0000.00273.0012960.34%
2021/01/041280.001277.00277.0002980.00%
2020/12/291278.0000.00277.0013080.33%
2020/12/160285.0000.00285.0003770.00%
2020/12/0700.000.1301.00292.50-0.1382-0.02%
2020/12/0400.000305.00303.000383-0.01%
2020/12/0300.000.1305.00303.50-0.1378-0.01%
2020/11/240.1289.0000.00286.000.14090.02%
2020/11/2000.004287.00286.00-4411-0.97%
2020/11/191290.501289.50289.0004120.00%
2020/11/171293.0000.00288.0014170.24%
2020/11/163297.0000.00298.0034180.72%
2020/11/1100.001280.00282.50-1412-0.24%
2020/11/101277.5000.00277.0014070.25%
2020/10/120272.0000.00270.5004690.01%
2020/10/081278.0000.00277.0014660.21%
2020/10/0600.001281.50280.50-1462-0.22%
2020/09/252290.752289.75284.0004380.00%
2020/09/231280.501280.00281.0004260.00%
2020/09/223277.0000.00277.0034190.72%
2020/09/211284.0000.00282.5014140.24%
2020/09/1800.002271.50272.00-2399-0.50%
2020/09/1500.002266.75266.50-2389-0.51%
2020/09/141269.0000.00267.5013950.25%
2020/09/100272.0000.00271.0003960.01%
2020/09/042271.5000.00272.0023920.51%
2020/08/2400.001294.00293.50-1383-0.26%
2020/08/211.1286.0800.00285.001.13750.29%
2020/08/2000.001279.50282.50-1371-0.27%
2020/08/172289.7500.00285.5023570.56%
2020/08/141290.501292.00291.0003490.00%
2020/08/105293.9000.00292.0053351.49%
2020/08/072303.501305.50304.0013240.31%
2020/08/052314.502316.00317.0003110.00%
2020/08/041313.501314.00312.5003170.00%
2020/08/031310.002311.00310.50-1316-0.32%
2020/07/302313.751313.00314.0013140.32%
2020/07/2900.002319.75323.00-2311-0.64%
2020/07/282305.004310.13308.00-2310-0.64%
2020/07/2700.003317.33306.50-3309-0.97%
2020/07/241325.0000.00323.5013040.33%
2020/07/231334.001331.50332.0003010.00%
2020/07/221340.0000.00338.0012970.34%
2020/07/171354.0000.00349.0012880.35%
2020/07/101347.0011349.59346.50-10300-3.33%
2020/06/2300.002359.00356.50-2298-0.67%
2020/06/1900.001365.50361.50-1300-0.33%
2020/06/122343.7500.00349.5023010.66%
2020/06/114353.5000.00352.0042981.34%
2020/06/102364.5000.00361.0022890.69%
2020/06/0400.002389.00381.00-2285-0.70%
2020/06/0300.005377.20377.00-5275-1.81%
2020/05/261362.0000.00361.0012570.39%
2020/05/151355.5000.00354.0012590.39%
2020/05/141366.0000.00357.0012570.39%
2020/05/131372.0000.00369.0012540.39%
2020/05/083358.3300.00360.5032441.23%
2020/05/072357.2500.00356.5022410.83%
2020/05/053357.5000.00360.5032361.27%
2020/05/044349.0000.00349.0042301.73%
2020/04/3000.004341.50350.50-4229-1.74%
2020/04/293335.5000.00335.5032221.35%
2020/04/213323.0000.00320.5032321.29%
2020/04/200.3332.5000.00328.000.32310.13%
2020/04/161335.0000.00333.0012310.43%
2020/04/070.2322.0000.00318.000.22270.09%
2020/04/060314.0000.00313.5002280.00%
2020/03/2000.003298.00306.50-3248-1.21%
2020/03/193280.0000.00288.0032451.22%
2020/03/090374.506382.00370.50-6246-2.43%
2020/02/273399.5000.00395.0033260.92%
2020/02/263403.0000.00403.0033920.76%
2020/02/1100.001406.50408.50-1434-0.23%
2020/02/100.3410.5000.00407.500.34360.06%
2020/01/311410.503407.83412.00-2471-0.42%
2020/01/301405.0000.00400.0014690.21%
2020/01/081426.0000.00425.5014650.21%
2019/12/252464.0000.00463.5024610.43%
2019/12/2400.001463.00463.00-1463-0.22%
2019/12/131468.5000.00467.5015030.20%
2019/12/1200.002484.50478.50-2500-0.40%
2019/12/114488.6300.00486.0045080.79%
2019/12/1000.001479.00480.00-1504-0.20%
2019/11/262492.2500.00488.0024570.44%
2019/11/224463.752474.00471.5024200.48%
2019/11/0700.001462.00460.00-1320-0.31%
2019/11/0600.001467.50463.50-1321-0.31%
2019/11/041469.0000.00469.0013140.32%
2019/10/311471.5000.00476.5013020.33%
2019/10/2800.001441.50442.50-1272-0.37%
2019/10/251447.0000.00445.5012710.37%
2019/10/2300.000440.00438.0002690.00%
2019/10/2200.003440.00439.00-3270-1.11%
2019/10/150439.0000.00436.0002520.00%
2019/10/013437.3300.00434.0032351.27%
2019/09/251456.501454.50454.5002280.00%
2019/09/240.2458.0000.00455.000.22250.09%
2019/09/231473.0000.00463.5012140.47%
2019/09/201442.5000.00453.0011920.52%
2019/09/121438.0000.00429.0011510.66%
2019/09/0300.003446.83447.50-3137-2.19%
2019/08/121503.0000.00505.0011030.97%
2019/08/0800.002508.50509.00-2104-1.92%
2019/07/290537.0000.00537.0001180.00%
2019/07/1600.000.1543.00539.00-0.1116-0.07%
2019/07/1000.000554.00544.000117-0.03%
2019/07/082553.000.1555.00552.001.91211.53%
2019/07/0500.000.2560.00555.00-0.2126-0.16%
2019/07/0400.000.1556.00553.00-0.1127-0.08%
2019/07/031553.0000.00550.0011290.77%
2019/07/0200.000.1565.00561.00-0.1128-0.08%
2019/06/271560.0000.00560.0011330.75%
2019/06/2400.000.3568.00569.00-0.3141-0.18%
2019/06/2100.001566.00566.00-1144-0.69%
2019/06/201559.000.2564.00564.000.81440.55%
2019/06/1800.000.1565.00566.00-0.1140-0.04%
2019/06/100.1531.0000.00531.000.11480.07%
2019/06/050.1541.0000.00538.000.11510.07%
2019/06/0300.000.1541.00538.00-0.1153-0.03%
2019/05/270.2520.0000.00515.000.21540.10%
2019/05/240.1531.0000.00528.000.11530.07%
2019/05/230.2531.0000.00528.000.21550.13%
2019/05/200525.0000.00520.0001630.01%
2019/05/150530.0000.00521.0001640.01%
2019/05/130528.0000.00521.0001620.01%
2019/05/100545.0000.00542.0001620.01%
2019/05/080.1576.0000.00573.000.11570.09%
2019/05/0700.000.1583.00580.00-0.1156-0.06%
2019/05/0200.000.1579.00582.00-0.1157-0.06%
2019/04/3000.000.1581.00576.00-0.1157-0.06%
2019/04/290576.002572.00574.00-2158-1.26%
2019/04/260.1577.0000.00574.000.11590.06%
2019/04/2500.000.1589.00580.00-0.1159-0.06%
2019/04/2400.001579.00578.00-1160-0.62%
2019/04/2300.000.1587.00586.00-0.1161-0.06%
2019/04/170.1582.0000.00579.000.11660.06%
2019/04/150.1585.0000.00582.000.11660.06%
2019/04/100.1610.0000.00600.000.11600.06%
2019/04/090.2615.0000.00600.000.21610.09%
2019/04/081613.0000.00615.0011600.62%
2019/04/032620.000.1620.00613.0021601.22%
2019/04/0200.000.1618.00618.00-0.1159-0.06%
2019/04/0100.000.1608.00608.00-0.1157-0.06%
2019/03/290.1601.0000.00600.000.11540.07%
2019/03/281603.000.1605.00598.000.91530.57%
2019/03/270592.0000.00590.0001490.03%
2019/03/2600.000.1595.00594.00-0.1149-0.07%
2019/03/250.2575.0000.00572.000.21470.14%
2019/03/2200.001.1585.90582.00-1.1147-0.75%
2019/03/190.2579.0000.00572.000.21520.14%
2019/03/181578.151578.00581.0001480.01%
2019/03/1500.001584.00587.00-1146-0.68%
2019/03/141582.0000.00580.0011460.68%
2019/03/1300.000.2572.00568.00-0.2147-0.10%
2019/03/120.1594.0000.00572.000.11470.05%
2019/03/111581.000.1600.00580.000.91480.63%
2019/03/081584.002589.00588.00-1153-0.65%
2019/03/070.1595.0000.00584.000.11550.03%
2019/03/060591.0000.00579.0001570.01%
2019/03/041583.9600.00572.0011660.61%
2019/02/2200.001588.00576.00-1175-0.57%
2019/02/211595.000.1600.00590.000.91740.52%
2019/02/2000.001.2601.15600.00-1.2175-0.67%
2019/02/191596.0000.00593.0011710.58%
2019/02/180.1598.001600.00598.00-0.9170-0.53%
2019/02/150.1592.0000.00584.000.11700.06%
2019/02/140.1599.0000.00588.000.11710.04%
2019/02/130592.000.1592.00588.000173-0.02%
2019/02/121595.001.1585.57597.00-0.1176-0.03%
2019/02/110.1580.0000.00577.000.11820.05%
2019/01/301571.0000.00566.0011830.55%
2019/01/2800.000.1575.00577.00-0.1182-0.03%
2019/01/2400.000.1568.00568.00-0.1181-0.03%
2019/01/210.1562.0000.00562.000.11820.05%
2019/01/1500.000565.00568.000191-0.02%
2019/01/1400.000562.00562.000189-0.02%
2019/01/110.1545.0000.00545.000.11860.04%
2019/01/020546.0000.00543.0002050.00%
2018/12/190555.0000.00545.0002540.00%
2018/12/180565.0000.00551.0002550.00%
2018/12/140570.0000.00560.0002610.01%
2018/12/060547.0000.00545.0002610.00%
2018/12/040583.0000.00583.0002640.00%
2018/11/290555.0000.00555.0002570.00%
2018/11/280554.0000.00552.0002530.00%
2018/11/200520.0000.00515.0002450.00%
2018/11/190519.0000.00522.0002450.00%
2018/11/140522.001523.00520.00-1253-0.39%
2018/11/081556.6300.00516.0012680.38%
2018/11/060531.0000.00528.0002660.00%
2018/11/010554.0000.00550.0002750.00%
2018/10/2900.001547.00552.00-1285-0.35%
2018/10/2300.000546.00545.0002950.00%
2018/10/190530.0000.00524.0002980.00%
2018/10/170525.0000.00522.0003000.00%
2018/10/120520.0000.00510.0003080.00%
2018/10/050600.0000.00572.0003040.00%
2018/10/031603.001592.00581.0003100.00%
2018/10/0200.001612.00610.00-1308-0.32%
2018/09/251668.0000.00662.0013120.32%
2018/09/211651.0000.00655.0013120.32%
2018/09/180627.001629.00624.00-1309-0.32%
2018/09/141622.0000.00629.0013130.32%
2018/09/1000.001627.00627.00-1324-0.31%
2018/09/050663.0000.00663.0003390.00%
2018/08/271628.001647.00660.0003740.00%
2018/08/171680.0000.00651.0013680.27%
2018/08/130.1634.0000.00616.000.13440.01%
2018/08/0900.001661.00645.00-1341-0.29%
2018/08/081655.0000.00661.0013410.29%
2018/08/011672.001686.00675.0003410.00%
2018/07/310677.0000.00673.0003390.00%
2018/07/2700.001652.00662.00-1338-0.30%
2018/07/261637.0000.00635.0013330.30%
2018/07/200645.0000.00645.0003330.00%
2018/07/1300.001601.00610.00-1324-0.31%
2018/07/121591.0000.00595.0013180.31%
2018/07/100612.0000.00608.0003100.00%
2018/07/050645.0000.00633.0002890.00%
2018/07/020707.0000.00705.0003030.00%
2018/06/2000.001692.00697.00-1312-0.32%
2018/06/150685.002702.50676.00-2305-0.65%
2018/06/142702.0000.00700.0023060.65%
2018/06/121740.0200.00732.0013050.33%
2018/06/113758.6400.00746.0032971.02%
2018/06/081797.9700.00790.0012870.36%
2018/06/040791.0000.00786.0002690.00%
2018/05/310795.0000.00800.0002710.00%
2018/05/3000.001772.00770.00-1270-0.37%
2018/05/230783.0000.00783.0002810.00%
2018/05/220800.0000.00782.0002810.00%
2018/05/211801.0000.00797.0012800.36%
2018/05/040768.0000.00765.0003080.00%
2018/05/020796.0000.00796.0003120.00%
2018/04/250815.0000.00796.0003210.00%
2018/04/2000.001830.00826.00-1331-0.30%
2018/04/181849.9400.00834.0013400.30%
2018/04/1300.001835.00841.00-1348-0.29%
2018/04/121812.0000.00825.0013490.29%
2018/04/090781.0000.00778.0003590.00%
2018/04/030810.0000.00800.0003610.00%
2018/04/020841.0000.00830.0003550.00%
2018/03/300865.0000.00852.0003710.00%
2018/03/291862.0000.00855.0013760.27%
2018/03/230881.0000.00870.0004260.00%
2018/03/201923.001950.00915.0004190.00%
2018/03/160888.0000.00893.0004240.00%
2018/03/140854.0000.00854.0004280.00%
2018/03/120879.0000.00877.0004400.00%
2018/03/0800.003870.00861.00-3456-0.66%
2018/03/070865.0000.00860.0004620.00%
2018/03/053840.0000.00840.0034830.62%
2018/03/0200.001886.00870.00-1490-0.20%
2018/03/010900.0000.00896.0004920.00%
2018/02/232895.001888.00889.0014880.20%
2018/02/0900.007855.71880.00-7511-1.37%
2018/02/087859.4300.00854.0075071.38%
2018/02/060856.001875.00856.00-1491-0.20%
2018/02/051920.0500.00922.0014910.21%
2018/01/3000.001951.00937.00-1526-0.19%
2018/01/290950.0000.00946.0005270.00%
2018/01/2500.001958.00935.00-1531-0.19%
2018/01/240960.0000.00960.0005340.00%
2018/01/151976.0000.00961.0015410.18%
2018/01/1200.002967.50966.00-2548-0.36%
2018/01/111926.001919.00922.0005440.00%
2018/01/102951.0000.00948.0025370.37%
2018/01/0900.001955.00954.00-1537-0.19%
2018/01/081965.991987.00966.0005400.00%
2018/01/051979.002982.50979.00-1535-0.19%
2018/01/042965.001963.00960.0015240.19%
2018/01/031955.002966.00955.00-1519-0.19%
2018/01/022979.501983.00962.0015120.19%
精華 相關文章
精華 相關影音