LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    692
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永冠-KY (1589)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27151.7000.0051.7011,4120.07%
2024/03/26152.60152.5052.5001,4080.00%
2024/03/25153.0000.0052.9011,4020.07%
2024/03/19151.90151.2051.1001,3670.00%
2024/03/1800.00251.8051.90-21,359-0.15%
2024/03/15250.8000.0050.6021,3500.15%
2024/03/14950.87250.8050.9071,3400.52%
2024/03/135053.710.252.7052.6049.81,3113.80%
2024/03/12158.60158.2058.4001,2100.00%
2024/03/11156.80357.0056.80-21,203-0.17%
2024/03/081460.492.358.0557.8011.71,1781.00%
2024/03/07862.63162.3062.9071,0960.64%
2024/03/06562.40562.3863.6001,0240.00%
2024/03/051760.05159.4060.00168991.78%
2024/03/049.359.77661.2061.103.38380.39%
2024/03/01558.04559.0058.9007530.00%
2024/02/2900.00355.8058.10-3626-0.48%
2024/02/27952.9900.0052.9095641.60%
2024/02/26253.60253.7553.8005470.00%
2024/02/23152.2000.0052.2015320.19%
2024/02/22254.20254.4553.9005190.00%
2024/02/21052.6000.0051.9004850.00%
2024/02/20152.4000.0052.6014810.21%
2024/02/15249.8500.0050.6024780.42%
2024/02/0200.00150.6050.70-1477-0.21%
2024/01/3100.00250.6050.50-2484-0.41%
2024/01/30051.0000.0050.7004840.00%
2024/01/2400.000.351.5051.10-0.3491-0.06%
2024/01/161.151.4100.0051.301.14660.23%
2024/01/1200.00152.0051.50-1453-0.22%
2024/01/1100.000.251.1050.60-0.2448-0.04%
2024/01/102.350.79150.6050.601.34520.28%
2024/01/09151.7000.0051.5014520.22%
2024/01/08151.8000.0051.6014470.22%
2024/01/05051.7000.0052.0004510.00%
2024/01/0300.00151.7052.10-1459-0.22%
2024/01/02353.27252.4052.5014520.22%
2023/12/2900.00353.3754.00-3434-0.69%
2023/12/27251.7000.0051.8024120.49%
2023/12/22151.1000.0051.4014170.24%
2023/12/21151.5000.0051.4014170.24%
2023/12/2000.00151.8052.00-1416-0.24%
2023/12/18051.9000.0051.7004250.00%
2023/12/15152.40252.1551.70-1435-0.23%
2023/12/14150.8000.0050.4014270.23%
2023/12/1200.001050.2050.20-10436-2.29%
2023/12/11150.5000.0050.4014350.23%
2023/12/07150.5000.0050.7014310.23%
2023/12/04250.4000.0050.8024090.49%
2023/11/27151.00151.3050.8004210.00%
2023/11/22250.0000.0049.9024430.45%
2023/11/15149.5500.0050.2014530.22%
2023/11/14149.30149.3049.3004800.00%
2023/11/0800.00152.0052.00-1470-0.21%
2023/10/31251.2000.0051.0024910.41%
2023/10/30252.80153.3052.2014980.20%
2023/10/17949.2900.0049.1096321.42%
2023/10/16249.7000.0049.6526370.31%
2023/10/12250.1500.0050.3026590.30%
2023/10/11152.10151.6050.9006610.00%
2023/09/27351.6700.0051.5037920.38%
2023/09/26252.30152.6052.3018390.12%
2023/09/22652.1200.0052.2069860.61%
2023/09/21353.1300.0053.0031,0240.29%
2023/09/20454.4300.0053.8041,0280.39%
2023/09/14154.80155.0054.6001,0760.00%
2023/09/12254.8500.0054.4021,1240.18%
2023/09/11255.5000.0055.0021,1600.17%
2023/09/08255.6000.0056.1021,1710.17%
2023/09/05356.2300.0056.2031,2240.24%
2023/09/01255.7000.0055.8021,2750.16%
2023/08/31355.57155.5055.3021,3080.15%
2023/08/300.157.2000.0056.400.11,3270.01%
2023/08/28353.7700.0053.7031,3440.22%
2023/08/25154.4000.0054.2011,3860.07%
2023/08/24253.3500.0053.3021,4070.14%
2023/08/22553.7200.0053.5051,5860.32%
2023/08/211054.5900.0054.00101,7000.59%
2023/08/18356.40255.7055.4011,7950.06%
2023/08/1700.00254.2054.00-21,865-0.11%
2023/08/16253.500.154.3053.201.91,9600.10%
2023/08/10155.4000.0055.4012,0310.05%
2023/07/27256.5000.0057.7022,3610.08%
2023/07/26458.0000.0057.5042,4130.17%
2023/07/25158.90159.3059.1002,3990.00%
2023/07/24258.7500.0058.5022,4070.08%
2023/07/21460.15259.7059.7022,4120.08%
2023/07/20260.60160.4060.4012,4370.04%
2023/07/18161.4000.0061.1012,4730.04%
2023/07/170.462.8000.0062.200.42,4860.02%
2023/07/14163.10163.9062.4002,5610.00%
2023/07/13363.0700.0062.6032,6210.11%
2023/07/12164.60163.5063.6002,6990.00%
2023/07/11165.0000.0064.7012,8750.03%
2023/07/10165.6000.0065.1012,9170.03%
2023/07/07265.60267.0065.6002,9320.00%
2023/07/062.166.5400.0066.802.12,9240.07%
2023/07/05467.55367.6767.3012,9270.03%
2023/07/041468.01967.9167.9052,9410.17%
2023/07/03770.04469.7069.2032,9040.10%
2023/06/30171.80172.4071.8002,8770.00%
2023/06/29373.1300.0073.0032,8070.11%
2023/06/28171.80471.6071.20-32,786-0.11%
2023/06/2700.00571.6071.70-52,816-0.18%
2023/06/21470.33171.4070.2032,9150.10%
2023/06/20170.70271.7071.30-12,940-0.03%
2023/06/19271.4000.0071.2023,0940.06%
2023/06/16472.621072.5571.70-63,352-0.18%
2023/06/15269.80171.2071.6013,4360.03%
2023/06/14870.70270.8570.7063,4200.18%
2023/06/13470.78270.7570.6023,4120.06%
2023/06/12371.5000.0070.9033,3970.09%
2023/06/09771.46172.0071.8063,3780.18%
2023/06/08272.00071.4071.6023,3700.06%
2023/06/07271.30271.6572.0003,3560.00%
2023/06/06572.82372.3371.6023,3380.06%
2023/06/058.573.55473.7373.304.53,3110.14%
2023/06/02273.05273.9073.4003,2980.00%
2023/06/01273.5500.0072.9023,2920.06%
2023/05/31574.28774.1773.50-23,276-0.06%
2023/05/30571.62372.0072.1023,2380.06%
2023/05/297.171.77671.4271.601.13,2210.03%
2023/05/261375.06375.6071.70103,1720.32%
2023/05/251380.6200.0078.10133,0650.42%
2023/05/242284.84485.1383.60182,9710.61%
2023/05/23784.63685.6585.0012,8900.03%
2023/05/22482.90883.7684.40-42,823-0.14%
2023/05/19377.93478.6378.80-12,738-0.04%
2023/05/18477.53477.5377.5002,7040.00%
2023/05/17176.90177.9077.6002,6970.00%
2023/05/16376.90377.1076.9002,6860.00%
2023/05/15175.90176.5076.6002,6770.00%
2023/05/121578.721479.1176.9012,6740.04%
2023/05/111578.721479.1177.2012,6820.04%
2023/05/10383.2300.0081.8032,6230.11%
2023/05/09484.03183.1083.5032,5790.12%
2023/05/082083.73983.8383.80112,5520.43%
2023/05/05583.76483.9883.0012,5190.04%
2023/05/04382.00482.8883.40-12,527-0.04%
2023/05/03583.76683.2082.60-12,522-0.04%
2023/05/02281.75482.2582.90-22,467-0.08%
2023/04/28178.40178.8078.9002,3930.00%
2023/04/27277.05377.6777.70-12,378-0.04%
2023/04/26274.75275.8576.1002,3530.00%
2023/04/25876.06175.5075.3072,3350.30%
2023/04/24179.0000.0078.3012,2990.04%
2023/04/21479.60480.5879.9002,2920.00%
2023/04/20280.25281.3579.9002,2590.00%
2023/04/19281.05282.6081.2002,2490.00%
2023/04/18680.20379.8380.0032,1770.14%
2023/04/17381.97184.2080.9022,1110.09%
2023/04/14883.58385.0082.4052,0250.25%
2023/04/13482.70583.4882.80-11,835-0.05%
2023/04/12181.80282.2581.80-11,772-0.06%
2023/04/11682.00482.6081.7021,7450.11%
2023/04/10281.90482.2082.30-21,718-0.12%
2023/04/07380.17180.6080.6021,6820.12%
2023/03/3100.00179.0078.30-11,632-0.06%
2023/03/30280.05280.2579.3001,5980.00%
2023/03/29780.53280.6579.6051,5760.32%
2023/03/28479.45379.5379.5011,5520.06%
2023/03/27281.85281.8081.8001,5070.00%
2023/03/24378.13579.1681.40-21,449-0.14%
2023/03/23377.8700.0078.0031,3610.22%
2023/03/221178.581380.2679.30-21,312-0.15%
2023/03/211177.141777.4176.80-61,142-0.53%
2023/03/2000.00672.0772.90-6871-0.69%
2023/03/173168.003167.4667.8007560.00%
2023/03/1400.002064.8664.70-20733-2.73%
2023/03/13165.302065.8065.20-19727-2.61%
2023/03/10165.803165.8265.90-30722-4.15%
2023/03/09366.47166.5066.6027150.28%
2023/03/072966.44267.0067.10276903.91%
2023/03/06367.5000.0067.1036770.44%
2023/03/0300.00368.0068.00-3663-0.45%
2023/03/02368.4000.0068.7036550.46%
2023/03/01168.6000.0069.1016480.15%
2023/02/242469.0000.0068.60246403.75%
2023/02/23170.5000.0070.5016300.16%
2023/02/22271.9500.0070.5026140.33%
2023/02/2100.00271.6570.90-2591-0.34%
2023/02/2000.00370.5070.10-3565-0.53%
2023/02/1700.00168.4068.60-1531-0.19%
2023/02/15567.54167.8067.3045150.78%
2023/02/14267.2500.0067.4025010.40%
2023/02/13366.6000.0067.3034970.60%
2023/02/1000.00366.7366.50-3486-0.62%
2023/02/093465.09165.6065.60334756.94%
2023/02/07067.9000.0067.7004360.00%
2023/02/06266.75167.6067.2014280.23%
2023/02/03568.62267.8568.1034140.72%
2023/02/0200.00271.1070.20-2386-0.52%
2023/02/01166.30866.6068.00-7330-2.11%
2023/01/0400.00259.8059.30-2281-0.71%
2022/12/30057.0000.0056.9002850.00%
2022/12/2200.00356.3056.20-3495-0.61%
2022/12/20354.4000.0054.4035450.55%
2022/12/1200.00658.3058.00-6589-1.02%
2022/12/09257.60259.0056.6005930.00%
2022/12/0800.003358.1958.10-33589-5.59%
2022/11/0200.00250.9051.00-2577-0.35%
2022/11/0100.00150.6050.50-1576-0.17%
2022/10/28349.1500.0048.8035780.52%
2022/10/2600.00549.9049.80-5571-0.88%
2022/10/20551.76352.3053.2025530.36%
2022/10/19454.1800.0053.9045390.74%
2022/10/18554.7800.0054.6055340.94%
2022/10/17156.1000.0056.7015410.18%
2022/10/1300.00457.9557.50-4537-0.74%
2022/10/06361.33162.5062.2025120.39%
2022/10/0500.00862.9662.40-8503-1.59%
2022/10/04162.90362.7363.00-2490-0.41%
2022/10/03462.0500.0061.1044640.86%
2022/09/30361.57361.9762.5004440.00%
2022/09/29260.751561.6361.60-13396-3.28%
2022/09/28259.15660.3057.90-4324-1.23%
2022/09/23459.70659.3858.40-2277-0.72%
2022/09/2200.00157.0057.00-1256-0.39%
2022/09/16155.90255.7055.00-1294-0.34%
2022/09/12154.0000.0054.1013080.32%
2022/09/070.753.7000.0053.200.73270.23%
2022/09/0500.00354.5354.60-3364-0.82%
2022/09/01155.2000.0055.1013770.26%
2022/08/31155.5000.0055.8013870.26%
2022/08/26256.7000.0056.6023970.50%
2022/08/23156.70357.3356.80-2405-0.49%
2022/08/22256.70156.0056.5014140.24%
2022/08/18156.00155.8055.9004190.00%
2022/08/17156.2000.0056.2014230.24%
2022/08/1600.00156.8056.30-1426-0.23%
2022/08/15256.05256.7556.4004320.00%
2022/08/0400.00353.4754.00-3569-0.53%
2022/08/0300.00255.2055.00-2579-0.35%
2022/08/02156.8000.0056.1015950.17%
2022/08/01157.0000.0057.2016340.16%
2022/07/2900.00356.6356.90-3660-0.45%
2022/07/26156.4000.0056.7017570.13%
2022/07/22458.43358.2357.7019280.11%
2022/07/2100.00157.0057.00-11,258-0.08%
2022/07/18555.2400.0055.5051,4020.36%
2022/07/14155.70654.9556.00-51,461-0.34%
2022/07/13257.15157.2056.9011,4630.07%
2022/07/12256.15255.2054.8001,4620.00%
2022/07/1100.00156.9057.40-11,495-0.07%
2022/07/08256.1000.0056.0021,4960.13%
2022/07/06157.3000.0055.7011,4960.07%
2022/07/05456.58856.8857.30-41,506-0.27%
2022/07/04155.30256.5555.30-11,506-0.07%
2022/07/0100.00157.4055.90-11,522-0.07%
2022/06/28859.2800.0058.0081,5630.51%
2022/06/27758.30658.0857.8011,5430.06%
2022/06/24157.7000.0058.1011,5390.06%
2022/06/2300.00156.9056.70-11,532-0.07%
2022/06/22557.1800.0055.5051,5280.33%
2022/06/21156.60156.7056.7001,5320.00%
2022/06/1700.00254.2056.00-21,527-0.13%
2022/06/1600.00156.7055.20-11,524-0.07%
2022/06/15459.03160.4057.5031,5190.20%
2022/06/0900.00159.1058.80-11,471-0.07%
2022/06/0100.00154.4054.30-11,453-0.07%
2022/05/20153.6000.0052.5011,4700.07%
2022/05/1600.00153.8051.60-11,423-0.07%
2022/05/13955.08854.5953.1011,4010.07%
2022/05/09261.6000.0058.0021,3150.15%
2022/05/06263.5500.0063.4021,2820.16%
2022/05/04267.50267.0066.5001,2450.00%
2022/05/03567.66767.8967.00-21,229-0.16%
2022/04/29571.001672.3770.00-111,179-0.93%
2022/04/28971.00471.5070.4051,1180.45%
2022/04/275469.475370.2372.5011,0150.10%
2022/04/261167.859.568.4669.401.56660.22%
2022/04/2500.00164.0063.10-1530-0.19%
2022/04/21166.60167.2065.3005220.00%
2022/04/18163.70163.9063.6004660.00%
2022/04/1500.00263.9063.90-2464-0.43%
2022/04/13162.2000.0062.4014310.23%
2022/04/0800.00164.3064.20-1427-0.23%
2022/04/07264.0000.0063.0024290.47%
2022/04/06265.8500.0065.7024150.48%
2022/03/30162.5000.0062.4013590.28%
2022/03/1700.00163.3063.40-1386-0.26%
2022/02/18266.2500.0065.8023510.57%
2022/02/0800.00166.6066.50-1357-0.28%
2022/02/0700.00564.5265.90-5350-1.43%
2022/01/25262.6000.0062.3023410.59%
2022/01/2400.00263.7063.70-2339-0.59%
2022/01/2100.00964.6064.30-9342-2.63%
2022/01/192.563.9600.0062.802.53420.73%
2022/01/14262.9000.0062.8023470.58%
2022/01/13664.23464.7063.7023480.57%
2022/01/11463.0000.0063.0043451.16%
2022/01/1000.00564.0463.90-5344-1.45%
2022/01/0500.00263.8063.70-2344-0.58%
2021/12/3000.00162.7063.00-1360-0.28%
2021/12/20163.20163.9061.9005380.00%
2021/12/17163.70162.9061.4005220.00%
2021/12/0700.00160.9060.90-1512-0.20%
2021/11/2900.00360.7061.00-3515-0.58%
2021/11/2400.00363.4062.80-3512-0.59%
2021/11/23262.1000.0062.8025120.39%
2021/11/19263.3000.0063.1025190.38%
2021/11/1800.00264.3064.30-2520-0.38%
2021/11/17563.0800.0063.4055200.96%
2021/11/1500.000.162.9063.60-0.1529-0.01%
2021/11/05363.3000.0063.2035460.55%
2021/11/0300.00164.4064.20-1546-0.18%
2021/11/0200.00165.5063.60-1546-0.18%
2021/11/01166.00565.3065.20-4544-0.73%
2021/10/29565.1000.0064.1055420.92%
2021/10/28265.4000.0065.0025380.37%
2021/10/26263.6000.0063.4025290.38%
2021/10/2200.000.763.7663.50-0.7537-0.13%
2021/10/18265.95165.7065.7015360.19%
2021/10/14165.2000.0065.5015600.18%
2021/10/12166.00166.6065.7005970.00%
2021/10/08167.00168.0067.0005950.00%
2021/10/07366.5300.0067.4035920.51%
2021/10/06367.13566.7066.30-2585-0.34%
2021/10/04364.1700.0064.4035410.55%
2021/10/01268.30368.2365.30-1530-0.19%
2021/09/30765.93766.4767.0004720.00%
2021/09/2900.00163.6062.60-1447-0.22%
2021/09/2400.00760.7461.00-7473-1.48%
2021/09/23160.30260.4560.50-1479-0.21%
2021/09/13163.8000.0064.5014980.20%
2021/09/0800.00162.8062.80-1527-0.19%
2021/09/07264.3000.0064.2025530.36%
2021/09/0100.00166.8066.80-1581-0.17%
2021/08/2700.00465.2865.20-4618-0.65%
2021/08/26266.50267.1566.5006230.00%
2021/08/25165.3000.0065.3016250.16%
2021/08/11470.83171.4070.2037260.41%
2021/08/100.171.5000.0071.000.17540.01%
2021/08/0500.00173.1072.50-1908-0.11%
2021/08/0400.00172.7072.50-11,042-0.10%
2021/07/30571.0200.0070.9051,3190.38%
2021/07/28170.9000.0071.1011,4600.07%
2021/07/2600.00173.0073.00-11,814-0.06%
2021/07/21272.45172.8072.6011,9330.05%
2021/07/20274.4000.0074.3021,9930.10%
2021/07/19275.65276.2075.9002,0030.00%
2021/07/1200.00273.8073.30-22,048-0.10%
2021/07/07274.40174.3074.2012,1260.05%
2021/07/06474.60575.5275.20-12,141-0.05%
2021/07/0500.001073.5174.40-102,128-0.47%
2021/07/01472.00172.8072.8032,1250.14%
2021/06/3000.00273.5072.70-22,117-0.09%
2021/06/2500.00473.9573.50-42,123-0.19%
2021/06/2400.00373.9073.80-32,124-0.14%
2021/06/22274.20174.9073.1012,1350.05%
2021/06/21572.3600.0072.1052,1380.23%
2021/06/18174.3000.0073.9012,1370.05%
2021/06/17574.66175.5074.3042,1470.19%
2021/06/16274.85675.2374.80-42,164-0.18%
2021/06/1100.00373.6072.90-32,156-0.14%
2021/06/1000.00172.3072.20-12,158-0.05%
2021/06/09371.8300.0072.1032,1600.14%
2021/06/08271.6000.0071.7022,1940.09%
2021/06/07571.3800.0071.5052,2170.23%
2021/06/04373.93274.7073.3012,2180.05%
2021/06/0300.00174.1073.30-12,209-0.05%
2021/06/02173.5000.0073.6012,2120.05%
2021/05/31173.20472.8072.80-32,203-0.14%
2021/05/28772.77373.0072.4042,2010.18%
2021/05/27272.2000.0072.1022,1920.09%
2021/05/2600.00272.2072.20-22,196-0.09%
2021/05/24171.20172.4071.9002,1900.00%
2021/05/20772.3300.0070.8072,1970.32%
2021/05/19672.95774.0774.50-12,181-0.05%
2021/05/181.371.29371.7771.90-1.72,166-0.08%
2021/05/172569.10671.4068.40192,1490.88%
2021/05/14278.8000.0075.9022,0920.10%
2021/05/13175.80275.8075.20-12,060-0.05%
2021/05/124977.482877.7978.60212,0061.05%
2021/05/112284.9813.385.7783.808.81,8760.47%
2021/05/1000.00788.6389.30-71,775-0.39%
2021/05/07885.40185.0085.0071,6740.42%
2021/05/06386.771384.8186.30-101,615-0.62%
2021/05/05281.751081.4081.30-81,514-0.53%
2021/05/0430.487.414285.7481.90-11.61,479-0.78%
2021/05/033190.944088.3887.70-91,366-0.66%
2021/04/29683.95384.9085.3031,1400.26%
2021/04/28181.6000.0082.1011,0870.09%
2021/04/27683.03184.0082.8051,0960.46%
2021/04/266484.9700.0085.00641,0626.03%
2021/04/2300.00582.7682.70-5995-0.50%
2021/04/22880.5400.0080.6089980.80%
2021/04/2100.00181.7082.10-1984-0.10%
2021/04/1900.00382.9383.00-3987-0.30%
2021/04/16180.9000.0080.8019660.10%
2021/04/1400.00479.0377.70-4960-0.42%
2021/04/12782.61381.4782.2049360.43%
2021/04/09380.9700.0080.7039250.32%
2021/04/0800.00181.1081.20-1918-0.11%
2021/04/07180.8000.0080.6019090.11%
2021/04/010.179.8000.0079.500.19020.01%
2021/03/3100.00178.9080.00-1903-0.11%
2021/03/26177.8000.0078.0019100.11%
2021/03/2500.00178.6078.10-1917-0.11%
2021/03/24477.1000.0077.0049180.44%
2021/03/23178.5000.0078.6019110.11%
2021/03/19680.2700.0080.2069130.66%
2021/03/15383.23583.1083.30-2941-0.21%
2021/03/12383.47384.5084.0009400.00%
2021/03/11282.301482.9082.80-12927-1.29%
2021/03/101681.09281.2080.90149301.50%
2021/03/08280.7000.0080.5029780.20%
2021/03/05381.00280.9080.9011,0360.10%
2021/03/04281.7000.0081.1021,1580.17%
2021/03/03282.8000.0082.1021,1730.17%
2021/02/24183.4000.0082.7011,3170.08%
2021/02/23182.70183.8082.7001,3360.00%
2021/02/1800.001080.5381.40-101,431-0.70%
2021/02/0300.00177.7077.30-11,500-0.07%
2021/02/01376.00177.4076.6021,5480.13%
2021/01/2600.00178.6079.90-11,646-0.06%
2021/01/25180.5000.0080.3011,6680.06%
2021/01/2200.00177.4078.30-11,684-0.06%
2021/01/21177.1000.0077.0011,6880.06%
2021/01/1900.00279.3579.30-21,704-0.12%
2021/01/18178.30179.0078.7001,7180.00%
2021/01/15378.3700.0078.2031,7510.17%
2021/01/08183.1000.0083.1011,8440.05%
2021/01/0700.00183.3083.30-11,926-0.05%
2021/01/06182.0000.0081.8012,0590.05%
2021/01/0500.00584.1084.40-52,221-0.23%
2020/12/3100.00282.4082.40-22,325-0.09%
2020/12/30182.30182.3082.1002,4490.00%
2020/12/29181.601682.2481.40-152,544-0.59%
2020/12/2800.00181.8081.30-12,557-0.04%
2020/12/25281.401080.7080.80-82,570-0.31%
2020/12/242082.60382.2082.10172,5820.66%
2020/12/2300.00381.5080.80-32,596-0.12%
2020/12/22680.1000.0079.0062,7100.22%
2020/12/21580.00781.7181.80-22,772-0.07%
2020/12/1800.001082.1081.10-102,785-0.36%
2020/12/170.181.80382.0782.30-2.92,809-0.10%
2020/12/161081.701180.9781.20-12,830-0.04%
2020/12/150.281.7000.0080.800.22,8560.01%
2020/12/141082.3700.0081.70102,8960.35%
2020/12/11483.5000.0083.0043,0450.13%
2020/12/10286.80388.0386.60-13,081-0.03%
2020/12/095.186.6900.0086.205.13,1120.16%
2020/12/080.185.9000.0085.900.13,2150.00%
2020/12/073.185.961086.2085.90-6.93,343-0.21%
2020/12/040.187.4000.0087.300.13,4640.00%
2020/12/031.386.40386.9086.40-1.73,549-0.05%
2020/12/026.186.55187.3086.305.13,7330.14%
2020/12/017.187.321187.3388.40-3.93,803-0.10%
2020/11/3013.290.74490.8089.309.23,8890.24%
2020/11/27293.501.493.7993.300.63,8610.01%
2020/11/262594.54395.8793.40224,0310.55%
2020/11/251195.23594.9694.3064,2540.14%
2020/11/24193.40293.3093.20-14,259-0.02%
2020/11/23191.40192.4093.0004,3900.00%
2020/11/20392.10491.3091.80-14,459-0.02%
2020/11/193.193.844.294.9193.00-1.14,609-0.02%
2020/11/1800.00693.3093.00-64,723-0.13%
2020/11/160.191.80192.7094.10-0.95,028-0.02%
2020/11/12890.9300.0090.5085,4800.15%
2020/11/11891.9600.0092.1085,5220.14%
2020/11/10591.3400.0091.0055,6480.09%
2020/11/0900.002.194.0194.10-2.15,726-0.04%
2020/11/06193.10293.5593.70-15,907-0.02%
2020/11/05293.10195.3092.3016,1640.02%
2020/11/04491.33691.9392.80-26,372-0.03%
2020/11/030.189.2000.0090.900.16,4800.00%
2020/10/30190.3000.0091.5016,5600.02%
2020/10/29192.40392.0792.20-26,594-0.03%
2020/10/28194.100.293.6093.500.86,6580.01%
2020/10/26194.60195.1094.8006,9690.00%
2020/10/2300.00195.5096.50-17,258-0.01%
2020/10/20294.35195.5093.5017,4930.01%
2020/10/19196.2000.0096.3017,6270.01%
2020/10/1600.00396.7096.70-37,981-0.04%
2020/10/15999.793100.5097.7068,1340.07%
2020/10/14398.83299.0599.9018,1390.01%
2020/10/131199.511297.1496.80-18,194-0.01%
2020/10/12397.03996.8397.70-68,167-0.07%
2020/10/08295.95296.3595.3008,3110.00%
2020/10/07295.65696.5395.30-48,320-0.05%
2020/10/06795.29994.0394.40-28,318-0.02%
2020/09/30288.25288.8588.7008,3710.00%
2020/09/28188.90289.7089.10-18,407-0.01%
2020/09/25791.14691.1789.0018,4080.01%
2020/09/24991.771190.5289.50-28,303-0.02%
2020/09/23192.0000.0092.0018,2340.01%
2020/09/22392.9700.0092.3038,2100.04%
2020/09/2100.00194.4094.00-18,174-0.01%
2020/09/18893.30593.6293.3038,1430.04%
2020/09/17392.73293.1092.2018,1030.01%
2020/09/16893.58493.1392.8048,0430.05%
2020/09/15598.52397.8796.8027,8780.03%
2020/09/14698.87399.3099.1037,8100.04%
2020/09/116102.676100.1799.6007,7540.00%
2020/09/1015104.0029102.50102.00-147,638-0.18%
2020/09/092100.455101.40101.50-37,499-0.04%
2020/09/08598.26298.0097.7037,3540.04%
2020/09/0729103.9112103.21100.50177,2440.23%
2020/09/045100.2021100.3399.60-167,030-0.23%
2020/09/038103.6915103.57103.00-76,922-0.10%
2020/09/0213103.6200.00104.50136,7690.19%
2020/09/015102.807103.07101.50-26,685-0.03%
2020/08/3179104.3661104.04104.00186,5010.28%
2020/08/2800.00799.3098.90-76,219-0.11%
2020/08/2716101.738102.3399.4086,1510.13%
2020/08/261101.5014101.50102.50-136,003-0.22%
2020/08/252105.253102.33101.50-15,911-0.02%
2020/08/24698.87899.54100.00-25,731-0.03%
2020/08/211197.65798.0199.0045,5660.07%
2020/08/201596.32897.3094.6075,4080.13%
2020/08/196103.9266103.93104.00-605,207-1.15%
2020/08/1843105.3654105.77106.50-115,003-0.22%
2020/08/171299.12398.7798.4094,7070.19%
2020/08/146998.05498.2597.30654,6271.40%
2020/08/13396.00797.2795.00-44,488-0.09%
2020/08/122597.755596.6396.20-304,385-0.68%
2020/08/1129100.694099.00101.50-114,175-0.26%
2020/08/103198.571397.7896.10183,8930.46%
2020/08/071796.04994.2793.0083,6560.22%
2020/08/06292.45492.1093.30-23,516-0.06%
2020/08/05493.286.193.0092.90-2.13,448-0.06%
2020/08/041094.02594.1094.1053,4030.15%
2020/08/03794.23492.4392.2033,3490.09%
2020/07/31293.25393.7392.90-13,280-0.03%
2020/07/302495.87696.5094.60183,2380.56%
2020/07/291092.562194.5494.40-113,020-0.36%
2020/07/282590.481590.2788.80102,7090.37%
2020/07/27991.131391.8090.20-42,617-0.15%
2020/07/24292.70393.6093.00-12,538-0.04%
2020/07/23492.48592.5693.00-12,386-0.04%
2020/07/2215.189.531593.6191.900.12,2160.00%
2020/07/21983.46483.8086.5051,8390.27%
2020/07/201781.661881.3180.00-11,649-0.06%
2020/07/1700.00288.8082.90-21,560-0.13%
2020/07/16482.53183.0084.9031,3720.22%
2020/07/15879.29680.7878.7021,2340.16%
2020/07/14175.10176.2076.3001,0100.00%
2020/07/13877.84177.0077.7079780.72%
2020/07/10673.821371.5574.40-7859-0.81%
2020/07/091271.561272.1269.3007460.00%
2020/07/08468.10768.5170.70-3691-0.43%
2020/07/07664.256763.3764.40-61651-9.37%
2020/07/068465.944966.0066.00356355.51%
2020/07/03464.75164.5064.9036150.49%
2020/07/021363.59163.3062.50125982.01%
2020/07/011861.33261.3562.00165942.69%
2020/06/1900.00161.1060.50-1603-0.17%
2020/06/1600.00160.7060.50-1610-0.16%
2020/06/1200.00159.4060.10-1645-0.15%
2020/06/11160.7000.0060.7016530.15%
2020/06/0800.00163.8063.10-1710-0.14%
2020/05/27161.60161.6061.6007210.00%
2020/05/08162.9000.0062.1017730.13%
2020/05/07163.40262.9562.80-1777-0.13%
2020/05/06565.26263.1063.1037780.39%
2020/05/05265.95165.9065.9017360.14%
2020/04/2800.00162.2062.50-1738-0.14%
2020/04/2100.00560.2059.00-5794-0.63%
2020/04/17559.924159.8259.90-36851-4.23%
2020/04/161056.792053.3057.00-10845-1.18%
2020/04/1400.00153.4053.40-1889-0.11%
2020/04/13153.1000.0052.6019160.11%
2020/04/103153.3100.0053.90319223.36%
2020/04/092052.1300.0051.80209272.16%
2020/04/01150.20150.1050.1009460.00%
2020/03/30150.5000.0050.6019610.10%
2020/03/26151.20151.7051.7001,0050.00%
2020/03/25152.00151.9051.9001,0650.00%
2020/03/1900.007850.0049.00-781,072-7.27%
2020/03/1700.00150.7050.20-11,056-0.09%
2020/03/161051.6500.0050.50101,0530.95%
2020/03/133851.432450.7253.00141,0441.34%
2020/03/121055.2000.0055.20101,0150.98%
2020/03/112160.37259.5558.50199961.91%
2020/03/092057.6000.0056.70209832.03%
2020/03/06160.403159.6959.10-30984-3.05%
2020/03/0500.00160.6061.20-1987-0.10%
2020/03/04159.801159.8559.80-10987-1.01%
2020/03/03160.9000.0060.5019910.10%
2020/03/021059.8000.0061.00109911.01%
2020/02/253060.0900.0060.30309693.10%
2020/02/1800.00258.4558.70-2991-0.20%
2020/02/1300.001058.0058.00-101,240-0.81%
2020/02/1200.00257.8557.80-21,244-0.16%
2020/02/11157.00157.5057.3001,2500.00%
2020/02/10155.306055.8156.00-591,252-4.71%
2020/02/07157.1000.0057.0011,2600.08%
2020/02/062157.71157.9057.60201,2661.58%
2020/01/311357.60157.8057.90121,4670.82%
2020/01/304257.61458.4057.70381,4782.57%
2020/01/20463.40163.3063.0031,4830.20%
2020/01/17263.60164.1063.5011,4930.07%
2020/01/16264.101163.4764.00-91,503-0.60%
2020/01/1500.003463.5063.60-341,528-2.22%
2020/01/14663.431262.9864.00-61,577-0.38%
2020/01/131162.28264.8061.3091,5690.57%
2020/01/102061.401361.2261.4071,5540.45%
2020/01/091258.41359.1759.3091,5780.57%
2020/01/082157.4000.0056.80211,5991.31%
2020/01/07158.901160.4059.10-101,609-0.62%
2020/01/0600.00961.3061.30-91,622-0.55%
2020/01/031561.91561.4061.40101,6190.62%
2019/12/31461.60462.0062.0001,6270.00%
2019/12/301062.5000.0062.30101,6570.60%
2019/12/2600.00163.4062.20-11,667-0.06%
2019/12/25462.90663.3062.80-21,686-0.12%
2019/12/24363.80163.7063.7021,6870.12%
2019/12/23264.0000.0064.0021,6800.12%
2019/12/19462.63163.1062.7031,6550.18%
2019/12/1300.00161.4061.50-11,750-0.06%
2019/12/1200.00162.3061.80-11,741-0.06%
2019/12/11162.6000.0061.8011,7570.06%
2019/12/1000.00562.1062.00-51,755-0.28%
2019/12/06161.9000.0062.1011,7990.06%
2019/12/05162.30162.2062.0001,8210.00%
2019/12/04262.7500.0062.8021,8240.11%
2019/12/03163.10463.1863.80-31,827-0.16%
2019/12/02361.43261.4061.0011,8250.05%
2019/11/2900.001363.0062.80-131,828-0.71%
2019/11/28164.00163.3063.3001,8400.00%
2019/11/25564.0000.0064.2051,8730.27%
2019/11/221064.20163.1063.8091,8810.48%
2019/11/2100.00262.7062.50-21,873-0.11%
2019/11/20164.00163.0063.0001,8780.00%
2019/11/18165.00164.0064.0001,8880.00%
2019/11/15165.00165.0065.0001,8930.00%
2019/11/1300.00264.6064.20-21,897-0.11%
2019/11/12867.08668.0064.4021,8370.11%
2019/11/11165.70165.4065.0001,6600.00%
2019/11/08465.53265.8065.3021,6550.12%
2019/11/07164.60265.2064.70-11,658-0.06%
2019/11/06164.70265.5065.20-11,656-0.06%
2019/11/05165.0000.0065.0011,6430.06%
2019/11/0400.00464.9864.30-41,647-0.24%
2019/11/01266.25365.4065.50-11,636-0.06%
2019/10/31266.85266.1065.2001,6550.00%
2019/10/30566.44667.5068.30-11,621-0.06%
2019/10/29164.30164.7064.0001,4950.00%
2019/10/28464.1000.0064.7041,4880.27%
2019/10/24162.6000.0063.0011,4660.07%
2019/10/2300.00162.6062.50-11,461-0.07%
2019/10/22662.15662.2262.3001,4380.00%
2019/10/18162.30163.4063.6001,3950.00%
2019/10/17261.05162.2062.6011,4040.07%
2019/10/16159.40159.8060.0001,4140.00%
2019/10/0800.00156.2055.90-11,414-0.07%
2019/09/20155.10155.0054.8001,3290.00%
2019/09/19154.0000.0054.8011,3030.08%
2019/09/1800.00153.8053.70-11,272-0.08%
2019/09/17152.10152.1052.1001,2750.00%
2019/09/16152.80152.2052.2001,3010.00%
2019/09/10251.85151.6051.6011,3010.08%
2019/09/0900.00152.0053.00-11,272-0.08%
2019/09/06251.05351.2051.20-11,264-0.08%
2019/09/05252.00151.8051.6011,2670.08%
2019/08/3000.00148.6548.85-11,333-0.07%
2019/08/28148.3000.0048.2511,4050.07%
2019/08/2600.00250.0849.75-21,406-0.14%
2019/08/23150.50151.2050.7001,4160.00%
2019/08/22151.5000.0050.4011,4070.07%
2019/08/21151.90151.8051.9001,3920.00%
2019/08/20152.40152.4052.2001,3960.00%
2019/08/06148.2000.0049.9511,6530.06%
2019/08/02253.155051.5051.40-481,713-2.80%
2019/08/01356.0000.0056.0031,6980.18%
2019/07/31257.2500.0056.7021,7220.12%
2019/07/26162.3000.0061.6011,7410.06%
2019/07/2400.00161.7061.10-11,767-0.06%
2019/07/23361.67262.2060.9011,7780.06%
2019/07/22162.20163.3062.1001,7760.00%
2019/07/19462.45562.7462.30-11,808-0.06%
2019/07/18462.00462.2361.7001,8740.00%
2019/07/17361.53262.0562.0011,8680.05%
2019/07/04256.60257.3557.2001,9130.00%
2019/07/03957.49956.1455.9001,9440.00%
2019/07/02157.90158.4057.7002,0300.00%
2019/07/01158.7000.0058.0012,1240.05%
2019/06/28159.00158.9058.9002,1780.00%
2019/06/21561.80560.7062.0002,1910.00%
2019/06/14463.80461.5061.5002,3460.00%
2019/06/1100.001061.0060.90-102,376-0.42%
2019/06/101059.4400.0060.20102,3820.42%
2019/06/06259.75161.0058.5012,3850.04%
2019/06/05259.30259.7059.9002,3390.00%
2019/06/04155.80156.2056.4002,2730.00%
2019/05/2900.001055.4055.50-102,264-0.44%
2019/05/241055.6000.0055.40102,2620.44%
2019/05/22361.40362.1059.2002,2540.00%
2019/05/2100.003258.9959.10-322,352-1.36%
2019/05/201059.1000.0059.20102,3640.42%
2019/05/172058.1000.0058.10202,3190.86%
2019/05/16260.8000.0059.0022,3220.09%
2019/05/15560.60660.1759.60-12,313-0.04%
2019/05/14257.9000.0057.8022,2760.09%
2019/05/10365.5300.0064.0032,2030.14%
2019/05/08170.70170.6070.8002,1750.00%
2019/05/06374.7700.0074.8032,3700.13%
2019/04/3000.00182.5081.70-12,388-0.04%
2019/04/29183.8000.0083.1012,3880.04%
2019/04/25184.00385.6785.60-22,355-0.08%
2019/04/24986.211485.2787.80-52,306-0.22%
2019/04/23180.70181.7080.6002,1870.00%
2019/04/22280.2000.0079.9022,1340.09%
2019/04/1900.00979.2878.10-92,128-0.42%
2019/04/1200.001280.1179.90-122,093-0.57%
2019/04/111487.93886.3385.0062,0590.29%
2019/04/101784.101184.0683.2061,9760.30%
2019/04/092085.651285.7284.4081,9450.41%
2019/04/082183.831481.9585.4071,8940.37%
2019/04/03976.831277.4377.70-31,826-0.16%
2019/04/02271.90472.3074.80-21,728-0.12%
2019/03/26171.2000.0071.2011,6510.06%
2019/03/25773.19873.4172.00-11,640-0.06%
2019/03/221177.621677.4177.00-51,599-0.31%
2019/03/211077.141377.3377.00-31,561-0.19%
2019/03/203075.71875.9677.00221,5181.45%
2019/03/19172.4000.0071.5011,4300.07%
2019/03/18172.70171.7072.4001,4170.00%
2019/03/143471.66373.4770.80311,3742.26%
2019/03/12170.2000.0070.9011,3150.08%
2019/03/1100.00168.0067.60-11,300-0.08%
2019/03/0600.00169.0068.90-11,326-0.08%
2019/02/2600.00166.0065.60-11,285-0.08%
2019/02/25165.3000.0065.9011,2830.08%
2019/02/22265.60165.4065.4011,2790.08%
2019/02/202071.511573.4567.8051,2490.40%
2019/02/19170.00368.5070.90-21,092-0.18%
2019/02/18164.50164.8064.5001,0610.00%
2019/02/15164.70265.4564.20-11,063-0.09%
2019/02/14164.80165.0064.5001,0490.00%
2019/02/1300.00567.5067.10-51,030-0.49%
2019/02/12769.031167.6567.50-41,012-0.39%
2019/01/28867.591267.7067.10-4912-0.44%
2019/01/25766.77666.8067.3018680.12%
2019/01/23559.3000.0058.3056020.83%
2018/12/22858.76858.5457.6005870.00%
2018/12/0300.00248.1549.25-2674-0.30%
2018/11/28247.2800.0046.9526270.32%
2018/11/26144.60144.6545.0506260.00%
2018/11/14245.48245.9044.7006390.00%
2018/11/1200.00144.1043.90-1639-0.16%
2018/10/1800.00144.5044.60-1666-0.15%
2018/10/1200.00142.6043.55-1678-0.15%
2018/10/02256.0500.0056.2026020.33%
2018/09/2600.00556.1256.50-5520-0.96%
2018/09/25554.2000.0054.2054671.07%
2018/09/0300.00354.4054.30-3774-0.39%
2018/08/29355.9000.0057.1037750.39%
2018/08/2400.00155.5056.50-1784-0.13%
2018/08/23256.50156.9055.0017910.13%
2018/07/25153.7000.0055.2011,0280.10%
2018/07/03159.10259.3559.10-12,041-0.05%
2018/07/02160.90159.2060.3002,2280.00%
2018/06/29160.5000.0058.5012,3950.04%
2018/06/28158.9000.0058.6012,6000.04%
2018/06/27260.4000.0059.5022,7920.07%
2018/06/26160.40260.5059.80-12,857-0.03%
2018/06/25163.9000.0061.1012,8960.03%
2018/06/2200.00164.6063.80-12,977-0.03%
2018/06/21167.3000.0065.8013,0330.03%
2018/06/20368.87269.1568.6013,0210.03%
2018/06/19372.50473.7569.30-13,016-0.03%
2018/06/15170.70171.5071.9002,9550.00%
2018/06/14371.53171.3069.2022,9580.07%
2018/06/13270.55268.4571.6002,9070.00%
2018/06/12165.9000.0065.1012,8790.03%
2018/06/05165.7000.0064.7012,9560.03%
2018/05/31264.6500.0066.8022,9740.07%
2018/05/2800.00864.0064.30-83,089-0.26%
2018/05/15372.13371.3770.8003,2020.00%
2018/05/14567.80568.2068.0003,1960.00%
2018/05/11171.4000.0070.5013,1760.03%
2018/05/02176.00374.5374.60-23,120-0.06%
2018/04/30282.70283.0581.2003,0830.00%
2018/04/2700.00177.1081.60-13,058-0.03%
2018/04/26181.1000.0077.4013,0390.03%
2018/04/25281.70282.0081.7003,0640.00%
2018/04/2400.00282.1081.30-23,050-0.07%
2018/04/201290.541889.3389.50-63,026-0.20%
2018/04/19390.70491.9090.40-12,969-0.03%
2018/04/18188.70190.7089.6002,9290.00%
2018/04/17488.63190.9088.3032,9990.10%
2018/04/1600.00189.5090.20-12,988-0.03%
2018/04/13290.45193.0090.0012,9440.03%
2018/04/1200.00191.8091.80-12,904-0.03%
2018/04/1100.00289.6095.70-22,849-0.07%
2018/04/10294.75394.2388.60-12,745-0.04%
2018/04/091199.211298.7396.20-12,625-0.04%
2018/04/031297.361197.9395.5012,4640.04%
2018/04/02594.502100.5094.5032,2680.13%
2018/03/318101.4440100.11102.50-322,089-1.53%
2018/03/303894.032693.6394.60121,8710.64%
2018/03/29283.70282.2586.0001,6790.00%
2018/03/28178.80480.2078.20-31,596-0.19%
2018/03/27379.10779.7378.70-41,538-0.26%
2018/03/261277.90276.3077.00101,4350.70%
2018/03/2100.00175.3074.30-11,354-0.07%
2018/03/20876.75776.2375.0011,3480.07%
2018/03/191076.50176.4075.1091,3280.68%
2018/03/16475.08176.9077.1031,3290.23%
2018/03/15675.3000.0076.0061,3100.46%
2018/03/12174.60274.1573.30-11,268-0.08%
2018/03/09375.771876.1975.20-151,253-1.20%
2018/03/0800.00180.0079.90-11,222-0.08%
2018/03/06282.50182.5082.6011,2230.08%
2018/03/0500.00183.1081.40-11,235-0.08%
2018/03/02183.40182.9083.6001,2390.00%
2018/03/011083.591181.5684.30-11,226-0.08%
2018/02/27380.10279.7578.0011,1530.09%
2018/02/23177.00177.0076.0001,1020.00%
2018/02/22275.55176.0075.9011,0950.09%
2018/02/2100.00174.7074.20-11,090-0.09%
2018/02/12174.20176.5074.0001,0850.00%
2018/02/09274.25273.7075.0001,0800.00%
2018/02/08573.3000.0073.5051,0800.46%
2018/02/071174.4500.0074.30111,0881.01%
2018/02/0600.00172.3069.00-11,080-0.09%
2018/02/0500.00172.4073.10-11,077-0.09%
2018/02/02174.1000.0074.1011,0870.09%
2018/02/01176.80175.9076.0001,0930.00%
2018/01/30173.3000.0073.3011,0820.09%
2018/01/25274.90174.5074.5011,0570.09%
2018/01/24175.80175.8075.8001,0470.00%
2018/01/23178.20177.8076.5001,0340.00%
2018/01/192777.132877.8578.00-11,007-0.10%
2018/01/17175.00175.8075.8009000.00%
2018/01/15175.4000.0075.4018400.12%
2018/01/11175.40274.2076.60-1789-0.13%
2018/01/10171.20171.0071.5006900.00%
2018/01/0900.00165.5065.50-1638-0.16%
永冠-KY 相關文章