中電 (1611)-元富-文心券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
15.10
漲跌
▼0.40
漲幅
-2.58%
成交量
1,027張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	20	15.65	140	15.59	15.60	-120	575	-20.87%	大賣/鉅額交易
2025/03/25	10	16.50	0	0.00	16.40	10	557	1.79%
2025/03/24	130	16.56	0	0.00	16.50	130	552	23.54%	大買/鉅額交易
2025/03/20	0	16.50	0	0.00	16.50	0	545	0.00%
2025/03/19	0	16.40	0	0.00	16.25	0	551	0.00%
2025/03/18	0	16.45	0	0.00	16.25	0	556	0.00%
2025/03/17	0	16.49	0	0.00	16.30	0	563	0.00%
2025/03/13	0	16.25	0	0.00	16.10	0	575	0.00%
2025/03/12	0	16.33	0	0.00	16.25	0	581	0.00%
2025/03/11	2	16.10	0	0.00	16.25	2	602	0.33%
2025/03/10	0	16.25	0	0.00	16.40	0	607	0.00%
2025/03/07	0	16.35	0	0.00	16.20	0	611	0.00%
2025/03/06	15	16.30	0	0.00	16.20	15	626	2.39%
2025/03/04	0	16.10	0	0.00	16.10	0	690	0.00%
2025/03/03	0	0.00	0	15.70	15.80	0	710	0.00%
2025/02/26	0	15.95	0	0.00	15.75	0	883	0.00%
2025/02/25	0	15.83	0	0.00	15.70	0	890	0.00%
2025/02/21	1	15.75	1	15.75	15.75	0	954	0.00%
2025/02/20	0	15.84	0	0.00	15.75	0	961	0.00%
2025/02/19	0	15.80	0	0.00	15.45	0	977	0.00%
2025/02/18	0	15.50	0	0.00	15.40	0	1,119	0.00%
2025/02/17	0	15.54	0	0.00	15.45	0	1,372	0.00%
2025/02/14	2	15.20	4	15.25	15.40	-2	1,514	-0.13%
2025/02/13	0	15.00	0	0.00	15.30	0	1,520	0.00%
2025/02/12	0	15.05	0	0.00	14.90	0	1,509	0.00%
2025/02/11	0	15.21	0	0.00	14.85	0	1,513	0.00%
2025/02/10	0	15.27	0	0.00	15.15	0	1,518	0.00%
2025/02/07	0	15.27	0	0.00	15.00	0	1,518	0.00%
2025/02/06	0	15.20	0	0.00	15.15	0	1,522	0.00%
2025/02/05	0	15.10	0	0.00	15.05	0	1,521	0.00%
2025/02/04	0	14.90	0	0.00	14.80	0	1,525	0.00%
2025/01/21	0	14.80	0	0.00	14.80	0	1,540	0.00%
2025/01/20	0	14.73	0	0.00	14.75	0	1,550	0.00%
2025/01/16	2	14.75	0	0.00	14.60	2	1,572	0.13%
2025/01/15	0	14.88	0	0.00	14.70	0	1,595	0.00%
2025/01/07	1	15.15	0	0.00	15.20	1	1,616	0.06%
2025/01/06	2	15.45	0	0.00	15.40	2	1,610	0.12%
2024/12/27	0	16.20	0	0.00	15.80	0	1,625	0.00%
2024/12/25	0	15.90	0	0.00	16.00	0	1,635	0.00%
2024/12/24	0	16.23	0	0.00	15.85	0	1,644	0.00%
2024/12/23	0	16.00	0	0.00	16.00	0	1,645	0.00%
2024/12/20	0	0.00	2	15.80	15.70	-2	1,645	-0.12%
2024/12/19	0	0.00	2	15.85	15.80	-2	1,643	-0.12%
2024/12/18	0	16.05	0	0.00	16.00	0	1,645	0.00%
2024/12/17	0	16.18	0	0.00	16.10	0	1,637	0.00%
2024/12/16	0	16.35	10	16.00	15.95	-10	1,641	-0.61%
2024/12/12	0	16.65	0	0.00	16.50	0	1,626	0.00%
2024/12/11	0	16.80	0	0.00	16.80	0	1,621	0.00%
2024/12/10	0	17.00	0	0.00	16.75	0	1,613	0.00%
2024/12/03	0	17.50	0	0.00	17.20	0	1,591	0.00%
2024/11/26	0	0.00	2	17.75	17.70	-2	1,483	-0.13%
2024/11/25	10	17.70	5	17.65	17.70	5	1,446	0.35%
2024/11/22	1	16.85	1	17.00	16.80	0	1,330	0.00%
2024/11/20	0	0.00	1	17.00	16.60	-1	1,320	-0.08%
2024/11/18	3	16.85	3	17.03	16.80	0	1,353	0.00%
2024/11/15	6	17.68	2	17.60	17.20	4	1,460	0.27%
2024/11/14	5	17.66	9	17.80	17.95	-4	1,553	-0.26%
2024/11/13	4	17.29	27	17.49	17.10	-23	1,399	-1.64%
2024/11/12	0	0.00	0.1	15.90	16.05	-0.1	1,267	-0.01%
2024/11/06	0	16.48	0	0.00	16.45	0	1,301	0.00%
2024/11/05	0	0.00	0.1	16.45	16.40	-0.1	1,332	-0.01%
2024/11/04	0	16.45	0	0.00	16.25	0	1,384	0.00%
2024/11/01	0	16.40	0	0.00	16.45	0	1,430	0.00%
2024/10/30	0	16.45	1	16.35	16.30	-1	1,460	-0.07%
2024/10/24	1	16.75	0	0.00	16.60	1	1,568	0.06%
2024/10/23	1	16.85	1.1	17.03	16.70	-0.1	1,621	-0.01%
2024/10/22	1	16.70	0	0.00	16.70	1	1,731	0.06%
2024/10/21	0	0.00	5	16.75	16.55	-5	2,083	-0.24%
2024/10/18	0	16.85	0	0.00	16.70	0	2,531	0.00%
2024/10/17	1	16.85	1	17.00	16.85	0	3,006	0.00%
2024/10/16	4	16.71	4	16.80	16.75	0	3,257	0.00%
2024/10/15	5.1	16.70	0	0.00	16.70	5.1	3,277	0.16%
2024/10/09	1	16.55	0	0.00	16.50	1	3,445	0.03%
2024/10/08	5	16.68	0	0.00	16.65	5	3,528	0.14%
2024/10/04	2	16.88	0	0.00	16.80	2	3,634	0.06%
2024/10/01	0	0.00	0.2	17.10	17.10	-0.2	3,660	-0.01%
2024/09/27	0.2	17.65	0	0.00	17.60	0.2	3,721	0.01%
2024/09/25	0.2	17.50	19	17.47	17.55	-18.8	3,845	-0.49%
2024/09/20	9	17.34	0	0.00	17.60	9	4,352	0.21%
2024/09/19	16	17.29	0	0.00	17.45	16	4,614	0.35%
2024/09/12	1	16.90	0	0.00	16.85	1	5,551	0.02%
2024/09/05	2	16.98	0	0.00	16.85	2	6,071	0.03%
2024/08/30	2	17.80	2	17.85	17.80	0	6,097	0.00%
2024/08/28	1	17.90	0	0.00	17.85	1	6,119	0.02%
2024/08/26	4	18.05	2	18.18	17.90	2	6,135	0.03%
2024/08/23	5	17.86	0	0.00	18.00	5	6,135	0.08%
2024/08/22	6	18.48	6	18.70	18.30	0	6,128	0.00%
2024/08/21	1	18.60	0	0.00	18.60	1	6,173	0.02%
2024/08/20	4	19.05	1	19.30	18.80	3	6,152	0.05%
2024/08/19	11	19.28	5	19.65	19.05	6	6,129	0.10%
2024/08/16	10	19.09	10	19.09	19.15	0	5,999	0.00%
2024/08/15	0	0.00	6	18.55	18.65	-6	5,788	-0.10%
2024/08/14	0	17.30	0	0.00	17.05	0	5,756	0.00%
2024/08/06	0	15.95	0	0.00	16.00	0	5,769	0.00%
2024/08/05	3	16.73	0	16.70	16.70	3	5,727	0.05%
2024/08/02	2	18.90	1	18.55	18.55	1	5,713	0.02%
2024/07/31	1	19.10	0	0.00	19.10	1	5,736	0.02%
2024/07/30	0	0.00	4	19.10	19.40	-4	5,742	-0.07%
2024/07/29	5	20.06	0	0.00	19.30	5	5,713	0.09%
2024/07/26	7	19.96	11	20.00	20.00	-4	5,659	-0.07%
2024/07/23	10	20.25	0	0.00	20.25	10	5,612	0.18%
2024/07/22	33	21.40	35	21.23	20.50	-2	5,508	-0.04%
2024/07/19	8	21.03	25	21.63	21.45	-17	5,151	-0.33%
2024/07/18	2	20.45	8	21.03	20.80	-6	4,722	-0.13%
2024/07/17	7	20.87	12	20.61	21.30	-5	4,274	-0.12%
2024/07/16	8	19.32	2	19.40	19.40	6	4,076	0.15%
2024/07/15	10	19.44	36.4	19.51	19.55	-26.4	4,161	-0.63%
2024/07/12	1	19.85	3	19.70	19.70	-2	4,392	-0.05%
2024/07/11	6	19.48	2	19.50	19.35	4	4,409	0.09%
2024/07/10	2	19.78	11	19.78	19.55	-9	4,399	-0.20%
2024/07/09	3	18.75	5	19.33	19.30	-2	4,400	-0.05%
2024/07/08	2	19.15	0	0.00	19.00	2	4,376	0.05%
2024/07/05	0	0.00	1	19.50	19.35	-1	4,340	-0.02%
2024/07/04	0.4	19.35	3	19.55	19.25	-2.6	4,322	-0.06%
2024/07/03	0	0.00	2	19.40	19.25	-2	4,301	-0.05%
2024/07/02	5	19.28	3	19.62	19.20	2	4,283	0.05%
2024/07/01	6	19.33	3	19.23	19.15	3	4,231	0.07%
2024/06/28	12	19.90	4	19.90	19.75	8	4,156	0.19%
2024/06/27	17	20.07	14	20.15	20.15	3	4,061	0.07%
2024/06/26	10	19.66	11	19.80	19.95	-1	3,835	-0.03%
2024/06/25	2	20.05	9	19.98	19.85	-7	3,675	-0.19%
2024/06/24	12	19.47	4	19.75	19.50	8	3,441	0.23%
2024/06/21	117	19.81	142	19.55	19.75	-25	3,447	-0.73%	大買/大賣/
2024/06/20	9	19.01	9	19.12	19.30	0	2,981	0.00%
2024/06/19	66	18.86	2	18.70	18.95	64	2,819	2.27%
2024/06/18	6	18.46	6	18.73	18.80	0	2,701	0.00%
2024/06/17	22	18.76	21	18.92	18.70	1	2,538	0.04%
2024/06/14	2	17.00	2	17.40	17.30	0	2,218	0.00%
2024/06/11	1	17.20	0	0.00	17.05	1	2,177	0.05%
2024/06/04	0	17.55	0	0.00	17.65	0	2,134	0.00%
2024/06/03	0	18.05	0	0.00	18.00	0	2,133	0.00%
2024/05/31	2	17.80	0	0.00	17.90	2	2,122	0.09%
2024/05/27	5	17.81	0	0.00	18.05	5	2,092	0.24%
2024/05/13	0	0.00	4	17.73	17.85	-4	1,879	-0.21%
2024/05/10	0	0.00	1	17.80	17.80	-1	1,860	-0.05%
2024/05/09	2	17.50	2	17.45	17.40	0	1,837	0.00%
2024/05/08	2	17.60	2	17.70	17.80	0	1,824	0.00%
2024/05/07	10	17.50	12	17.60	17.75	-2	1,792	-0.11%
2024/05/03	1	17.00	0	0.00	16.90	1	1,727	0.06%
2024/04/30	1	17.15	0	0.00	17.15	1	1,707	0.06%
2024/04/26	1	17.25	0	0.00	17.25	1	1,689	0.06%
2024/04/25	2	17.33	1	17.25	17.15	1	1,677	0.06%
2024/04/24	1	17.65	1	17.55	17.45	0	1,658	0.00%
2024/04/23	1	17.95	0	0.00	17.70	1	1,642	0.06%
2024/04/22	1	17.60	41	17.96	17.50	-40	1,624	-2.46%
2024/04/19	4	17.70	6	17.83	18.05	-2	1,591	-0.13%
2024/04/18	16	18.70	19	18.92	18.80	-3	1,499	-0.20%
2024/04/17	5	18.21	21	18.11	18.10	-16	1,244	-1.29%
2024/04/15	13	18.28	8	17.94	17.50	5	1,085	0.46%
2024/04/12	5	17.65	2	17.70	17.60	3	995	0.30%
2024/04/11	0	0.00	0	17.35	17.10	0	951	0.00%
2024/04/10	5	17.45	0	0.00	17.30	5	949	0.53%
2024/04/08	0	0.00	5	17.20	17.05	-5	927	-0.54%
2024/04/02	6	16.94	0	0.00	16.95	6	916	0.65%
2024/04/01	5	17.15	0	0.00	17.05	5	908	0.55%