大山 (1615)-元富-文心券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
257張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	63.60	1	63.10	63.50	-1	396	-0.25%
2024/09/18	0	0.00	1	63.80	62.90	-1	399	-0.25%
2024/09/12	0	62.30	0	0.00	62.40	0	420	0.00%
2024/09/05	0	63.20	0	0.00	62.30	0	467	0.00%
2024/09/03	1	65.60	0	0.00	64.30	1	562	0.18%
2024/09/02	0	0.00	4	64.15	66.00	-4	571	-0.70%
2024/08/30	0	0.00	2	61.60	61.80	-2	569	-0.35%
2024/08/26	0	63.00	0	0.00	61.40	0	609	0.00%
2024/08/23	7	72.80	0	0.00	73.00	7	601	1.16%
2024/08/19	0	70.90	0	0.00	71.50	0	589	0.00%
2024/08/12	0	70.30	0	0.00	69.90	0	657	0.00%
2024/08/07	0	0.00	2	63.50	63.60	-2	691	-0.29%
2024/08/05	0	65.40	0	0.00	60.80	0	963	0.00%
2024/07/16	0	0.00	7	69.80	69.70	-7	1,254	-0.56%
2024/07/10	0	0.00	5	71.00	71.00	-5	1,663	-0.30%
2024/07/04	0	0.00	2	71.90	71.70	-2	1,708	-0.12%
2024/06/17	2	70.30	0	0.00	69.60	2	1,820	0.11%
2024/06/14	4	72.30	4	71.00	71.00	0	1,817	0.00%
2024/06/12	4	69.60	1	71.00	69.60	3	1,946	0.15%
2024/06/11	4	72.15	12	73.90	69.00	-8	2,011	-0.40%
2024/06/07	16	75.08	2	73.60	75.50	14	1,971	0.71%
2024/06/05	0	0.00	7	70.71	70.70	-7	1,939	-0.36%
2024/05/20	1	67.90	0	0.00	69.20	1	1,854	0.05%
2024/05/15	4	68.00	4	66.60	66.80	0	1,805	0.00%
2024/05/09	14.5	71.44	10	71.54	69.90	4.5	1,710	0.26%
2024/05/08	3	71.53	3	71.53	71.90	0	1,483	0.00%
2024/05/07	0	0.00	13	65.40	65.40	-13	1,318	-0.99%
2024/04/29	0.3	59.40	0	0.00	58.50	0.3	1,298	0.02%
2024/04/26	0	0.00	1	60.30	60.20	-1	1,286	-0.08%
2024/04/23	0	0.00	1	60.00	60.50	-1	1,254	-0.08%
2024/04/22	0.3	64.40	0	0.00	60.40	0.3	1,241	0.02%
2024/04/19	12	64.20	4	68.30	64.00	8	1,192	0.67%
2024/04/18	6	68.15	1	69.00	68.30	5	1,056	0.47%
2024/04/17	1	62.60	2	61.45	62.90	-1	854	-0.12%
2024/04/15	0	0.00	2	61.20	60.40	-2	775	-0.26%
2024/04/12	0	0.00	1	59.30	60.60	-1	755	-0.13%
2024/04/11	0	0.00	1	58.80	58.80	-1	740	-0.13%
2024/04/10	1	60.30	1	58.80	60.40	0	733	0.00%
2024/04/09	1	59.40	1	58.60	59.50	0	727	0.00%
2024/03/29	1	57.00	0.1	57.30	57.50	0.9	708	0.13%
2024/03/27	2	58.25	0	0.00	58.40	2	696	0.29%
2024/03/26	2	59.50	2	62.00	58.70	0	686	0.00%
2024/03/22	0	0.00	2	58.90	58.90	-2	631	-0.32%
2024/03/21	2	55.80	4.6	58.39	57.90	-2.6	617	-0.41%
2024/03/20	0.1	55.60	0	0.00	55.30	0.1	596	0.02%
2024/03/18	1.6	53.84	0	0.00	54.10	1.6	655	0.24%
2024/03/15	8	58.43	3	59.70	55.70	5	673	0.74%
2024/03/14	5	58.96	3	59.60	59.60	2	559	0.36%
2024/03/13	0	0.00	1	54.20	54.20	-1	479	-0.21%
2024/03/12	1	53.00	1	53.30	53.30	0	466	0.00%
2024/03/11	1	49.55	1	50.30	50.30	0	446	0.00%
2024/02/19	0	0.00	0	48.00	48.00	0	384	-0.01%
2024/02/02	0	0.00	1	49.90	49.20	-1	362	-0.28%
2024/01/31	1	48.20	0	0.00	48.80	1	350	0.29%
2024/01/30	0	0.00	2	48.30	48.80	-2	343	-0.58%
2024/01/26	1	46.55	0	0.00	46.00	1	324	0.31%
2024/01/25	1	49.35	0	0.00	49.35	1	312	0.32%
2024/01/17	0	0.00	0.1	44.15	44.30	-0.1	278	-0.05%
2024/01/16	0	0.00	1	45.30	44.50	-1	276	-0.36%
2024/01/09	0	0.00	0.5	44.40	44.80	-0.5	262	-0.19%
2023/12/15	0.2	42.75	0	0.00	42.75	0.2	214	0.07%
2023/12/14	0.4	44.25	0.6	45.00	44.25	-0.3	201	-0.12%
2023/12/13	1.2	45.79	0	0.00	44.65	1.2	187	0.62%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/12/11	1	40.80	1	41.80	41.80	0	72	0.00%
2023/12/05	0.2	38.50	0	0.00	38.70	0.2	59	0.25%
2023/11/21	0.2	38.40	0	0.00	38.40	0.2	67	0.25%
2023/11/16	0.1	38.35	0	0.00	38.30	0.1	69	0.19%
2023/11/14	0.5	38.00	0	0.00	38.00	0.5	71	0.70%
2023/10/23	0	37.55	0	0.00	37.35	0	182	0.02%
2023/10/19	0	0.00	1	37.30	37.45	-1	185	-0.54%
2023/10/18	0.1	37.60	0	0.00	37.65	0.1	185	0.05%
2023/10/11	1	38.95	1	38.95	38.90	0	192	0.00%
2023/10/04	0	0.00	1	37.90	37.90	-1	195	-0.51%
2023/10/02	1	39.40	0	0.00	38.60	1	194	0.51%
2023/09/27	1	38.70	1	38.20	38.30	0	195	0.00%
2023/09/19	0	0.00	1	36.85	36.95	-1	193	-0.52%
2023/08/24	2	40.00	0	0.00	40.00	2	196	1.02%
2023/08/22	0	0.00	2	39.90	39.90	-2	196	-1.02%
2023/08/16	0	0.00	2	39.70	39.85	-2	193	-1.03%
2023/08/14	2	39.25	1	39.00	39.30	1	195	0.51%
2023/08/11	0	0.00	3	39.85	40.00	-3	196	-1.53%
2023/08/10	1	38.10	0	39.60	38.95	1	197	0.51%
2023/08/09	2	40.25	2	39.90	39.80	0	193	0.00%
2023/08/08	0	0.00	1	40.40	40.25	-1	191	-0.52%
2023/08/07	0	40.45	0	0.00	40.20	0	191	0.00%
2023/08/04	5	39.94	1	40.80	39.85	4	187	2.14%
2023/08/02	2	44.00	0	0.00	44.00	2	152	1.31%
2023/08/01	0.4	40.10	0	0.00	40.00	0.4	99	0.40%
2023/07/19	0	0.00	3	38.43	38.45	-3	102	-2.92%
2023/07/18	3	40.20	0	0.00	39.90	3	103	2.91%
2023/04/19	0	0.00	5	36.20	36.05	-5	121	-4.12%
2023/04/17	3	36.62	0	0.00	36.50	3	115	2.60%
2023/04/14	3	36.98	1	36.95	36.55	2	112	1.78%
2023/04/12	2	35.25	2	35.35	35.50	0	96	0.00%
2023/03/31	0	0.00	1	34.20	34.20	-1	84	-1.18%
2023/03/29	1	34.05	1	34.20	34.05	0	82	0.00%
2023/03/28	2	33.95	1	34.00	34.05	1	81	1.23%
2023/02/23	0	0.00	2.2	32.18	32.40	-2.2	60	-3.71%
2023/02/22	0	0.00	1	32.35	32.30	-1	59	-1.67%
2023/01/12	1	29.85	1	30.05	29.90	0	38	0.00%
2022/12/28	0	0.00	2	28.20	28.25	-2	27	-7.37%
2022/11/28	1	28.40	0	0.00	28.30	1	31	3.14%
2022/11/18	1	28.25	0	0.00	28.20	1	36	2.77%
2022/09/13	0	0.00	1	30.90	31.20	-1	53	-1.86%
2022/08/29	1	30.55	0	0.00	29.70	1	57	1.73%
2022/08/12	1	31.50	1	31.30	31.30	0	55	0.00%
2022/06/09	3	34.45	0	0.00	34.20	3	85	3.50%
2022/04/20	0	34.50	0	0.00	34.55	0	118	0.02%
2022/04/13	0	0.00	1.1	34.75	35.50	-1.1	112	-0.99%
2022/04/12	0	0.00	1	34.60	34.25	-1	109	-0.92%
2022/04/08	0	0.00	1	33.65	33.65	-1	107	-0.93%
2022/04/07	2	33.85	0	0.00	33.55	2	106	1.88%
2022/04/01	0	0.00	2	33.30	33.20	-2	105	-1.90%
2022/03/31	2	33.35	0	0.00	33.25	2	104	1.91%
2022/03/29	0	0.00	3	33.48	33.45	-3	102	-2.91%
2022/03/17	3	33.50	0	0.00	33.75	3	95	3.14%
2022/03/08	0	0.00	1	32.90	32.70	-1	87	-1.14%
2021/12/03	1	31.80	0	0.00	32.00	1	81	1.22%
2021/11/11	1	33.00	0	0.00	33.10	1	80	1.24%
2021/11/03	0	0.00	1	33.90	33.75	-1	100	-1.00%
2021/09/02	1	33.55	0	0.00	33.40	1	320	0.31%
2021/08/06	0	0.00	1	37.50	37.30	-1	550	-0.18%
2021/08/05	0	0.00	1	37.05	36.90	-1	576	-0.17%
2021/07/13	0	0.00	5	35.00	34.95	-5	1,322	-0.38%
2021/07/06	1	36.30	0	0.00	36.05	1	1,388	0.07%
2021/07/05	1	36.65	0	0.00	36.80	1	1,409	0.07%
2021/06/25	0	0.00	1	39.50	39.35	-1	1,398	-0.07%
2021/06/22	1	42.00	0	42.50	42.40	1	1,371	0.07%
2021/06/21	0	0.00	1	40.35	40.45	-1	1,343	-0.07%
2021/06/09	1	39.75	0	0.00	39.75	1	1,323	0.08%
2021/06/01	0	0.00	1	40.35	40.40	-1	1,292	-0.08%
2021/05/31	1	41.80	0	0.00	40.35	1	1,280	0.08%
2021/05/27	1	36.75	0	0.00	36.70	1	1,231	0.08%
2021/05/13	1	36.50	2	36.15	35.70	-1	1,112	-0.09%
2021/05/12	1	39.35	0	0.00	38.95	1	1,083	0.09%
2021/05/11	1	43.76	0	0.00	43.25	1	1,055	0.10%
2021/05/07	5	49.90	1	47.45	46.70	4	926	0.43%
2021/05/06	0	0.00	3	48.15	48.15	-3	772	-0.39%
2021/05/05	0	0.00	9	41.50	43.80	-9	720	-1.25%
2021/05/04	10	39.06	9	41.73	40.45	1	674	0.15%
2021/04/29	12	47.25	1	45.50	44.60	11	620	1.77%
2021/04/28	3	46.22	5	46.33	47.55	-2	548	-0.36%
2021/04/27	2	41.90	0	0.00	43.25	2	452	0.44%
2021/04/26	1	38.40	0	0.00	39.35	1	393	0.25%
2021/04/22	1	36.00	3	38.20	36.05	-2	359	-0.56%
2021/04/20	2	36.85	0	0.00	36.05	2	336	0.59%
2021/04/12	0	0.00	5	35.35	36.10	-5	271	-1.84%
2021/04/09	5	33.80	0	0.00	33.80	5	228	2.19%
2021/03/31	1	30.90	0	0.00	30.85	1	191	0.52%
2021/03/17	0	0.00	2	29.00	29.30	-2	179	-1.12%
2021/03/15	1	28.80	0	0.00	29.00	1	169	0.59%
2021/03/11	1	27.20	0	0.00	27.10	1	154	0.65%
2021/01/12	0	0.00	1	24.65	24.55	-1	164	-0.61%
2020/12/02	0	0.00	1	24.00	24.00	-1	123	-0.81%
2020/11/13	1	22.70	0	0.00	22.55	1	98	1.01%
2020/11/10	2	21.55	0	0.00	21.60	2	92	2.17%
2020/09/22	0	0.00	1.1	22.08	22.20	-1.1	163	-0.67%
2020/09/21	0	0.00	0.1	22.35	22.35	-0.1	163	-0.06%
2020/09/18	1	22.45	0	0.00	22.40	1	163	0.61%
2020/09/16	0	0.00	0.1	22.40	22.50	-0.1	166	-0.06%
2020/09/15	0	0.00	4.4	22.57	22.50	-4.4	167	-2.63%
2020/09/09	0	0.00	2	22.50	22.70	-2	172	-1.16%
2020/09/08	0	0.00	5	22.85	22.50	-5	175	-2.85%
2020/09/07	0	0.00	2	22.78	22.80	-2	176	-1.14%
2020/09/01	0	0.00	2	21.85	21.85	-2	190	-1.05%
2020/08/31	0	0.00	1	21.90	21.80	-1	199	-0.50%
2020/08/24	0	0.00	1	21.80	22.05	-1	202	-0.49%
2020/08/14	0	0.00	1	22.00	22.00	-1	208	-0.48%
2020/07/17	0	0.00	7	24.46	24.15	-7	295	-2.37%
2020/07/16	1	24.15	0	0.00	24.45	1	286	0.35%
2020/07/13	3	23.60	3	23.90	23.95	0	279	0.00%
2020/07/09	5	24.90	0	0.00	24.70	5	270	1.85%
2020/06/19	0	0.00	1	23.70	23.70	-1	239	-0.42%
2020/06/11	3	23.40	0	0.00	23.35	3	236	1.27%
2020/06/05	0	0.00	1	23.25	23.10	-1	222	-0.45%
2020/06/01	3	22.10	1	22.50	22.40	2	224	0.89%
2020/05/29	1	22.05	0	0.00	22.10	1	223	0.45%
2020/05/12	2	22.98	0	0.00	23.00	2	215	0.93%
2020/05/06	2	21.40	0	0.00	21.45	2	185	1.08%
2020/04/27	0	0.00	20	20.00	20.05	-20	166	-12.00%
2020/03/13	0	0.00	3	17.70	18.20	-3	277	-1.08%
2020/03/09	3	18.95	0	0.00	18.65	3	268	1.12%
2020/02/21	4	19.70	6	19.75	19.55	-2	233	-0.86%
2020/02/20	6	19.65	0	0.00	19.50	6	229	2.61%
2020/01/17	0	0.00	3	19.85	19.60	-3	193	-1.55%
2019/10/29	0	0.00	1	16.80	16.80	-1	56	-1.78%
2019/10/24	3	17.20	0	0.00	17.25	3	55	5.42%
2019/10/23	7	17.24	0	0.00	17.25	7	55	12.69%
2019/10/21	1	17.15	1	17.10	17.15	0	53	0.00%
2019/10/18	10	16.87	0	0.00	17.00	10	53	18.72%
2019/07/03	0	0.00	1	17.80	18.00	-1	67	-1.47%
2019/06/19	0	0.00	1	17.15	17.25	-1	79	-1.26%
2019/05/27	1	17.20	0	0.00	17.20	1	88	1.13%
2019/04/01	7	18.35	7	18.55	18.40	0	80	0.00%
2019/03/04	0	0.00	1	17.10	17.10	-1	65	-1.52%
2019/02/25	0	0.00	2	17.05	17.05	-2	62	-3.19%
2019/02/13	1	16.35	0	0.00	16.40	1	58	1.71%
2019/02/12	0	0.00	4	16.30	16.40	-4	57	-7.01%
2018/08/24	2	15.50	0	0.00	15.40	2	448	0.45%
2018/07/23	0	0.00	10	16.82	16.45	-10	839	-1.19%
2018/07/10	10	17.40	0	0.00	17.50	10	1,747	0.57%
2018/07/09	0	0.00	10	17.10	17.05	-10	1,766	-0.57%
2018/07/06	10	16.94	0	0.00	17.00	10	1,777	0.56%
2018/06/15	2	21.80	10	21.45	21.35	-8	1,982	-0.40%
2018/06/14	10	22.40	0	0.00	22.25	10	1,973	0.51%
2018/06/13	4	23.40	2	22.98	22.40	2	1,961	0.10%
2018/06/12	1	21.65	0	0.00	22.35	1	1,912	0.05%
2018/06/11	2	21.85	1	21.80	21.90	1	1,864	0.05%
2018/06/07	0	0.00	2	20.05	20.05	-2	1,816	-0.11%
2018/06/05	2	20.53	0	0.00	20.65	2	1,817	0.11%
2018/05/11	0	0.00	1	20.45	19.80	-1	1,680	-0.06%
2018/05/10	1	19.65	0	0.00	19.65	1	1,661	0.06%
2018/05/08	1	19.65	2	19.53	19.20	-1	1,621	-0.06%
2018/05/07	1	19.10	1	19.75	19.10	0	1,612	0.00%
2018/05/04	9	19.71	4	19.50	19.55	5	1,590	0.31%
2018/05/03	1	21.40	1	21.40	21.25	0	1,552	0.00%
2018/05/02	0	0.00	2	21.35	21.05	-2	1,526	-0.13%
2018/04/30	2	22.60	0	0.00	22.20	2	1,493	0.13%
2018/04/27	2	23.55	3	24.17	23.30	-1	1,463	-0.07%
2018/04/26	7	24.92	11	24.85	22.90	-4	1,403	-0.29%
2018/04/25	13	22.87	58	24.53	25.30	-45	1,236	-3.64%
2018/04/24	50	23.42	18	24.51	23.00	32	1,135	2.82%
2018/04/23	0	0.00	11	24.96	25.50	-11	1,078	-1.02%
2018/04/20	10	23.20	5	23.20	23.20	5	973	0.51%
2018/04/19	6	21.27	0	0.00	21.10	6	911	0.66%
2018/04/18	35	21.92	23	21.56	21.70	12	864	1.39%
2018/04/16	6	17.98	3	17.63	18.55	3	685	0.44%
2018/04/13	1	17.30	1	17.05	16.90	0	653	0.00%
2018/04/12	1	17.80	1	18.85	18.00	0	642	0.00%
2018/04/11	6	18.03	12	18.08	18.55	-6	637	-0.94%
2018/04/10	23	19.88	8	19.44	18.95	15	607	2.47%
2018/04/03	1	16.50	0	0.00	16.95	1	461	0.22%
2018/03/13	0	0.00	3	16.20	16.25	-3	502	-0.60%
2018/01/22	1	15.95	1	15.95	15.90	0	440	0.00%
2018/01/17	1	16.70	1	16.80	17.10	0	456	0.00%
2018/01/10	0	0.00	1	15.60	15.30	-1	353	-0.28%
2018/01/05	0	0.00	1	15.70	15.55	-1	325	-0.31%
2018/01/02	0	0.00	2	15.83	15.95	-2	298	-0.67%