長興 (1717)-元富-文心券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.40	1	31.40	31.25	0	3,556	0.00%
2024/04/18	0.1	31.15	0	0.00	31.15	0.1	3,512	0.00%
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/16	0.6	31.15	0	31.50	31.15	0.6	3,503	0.02%
2024/04/15	0	0.00	2	32.25	32.25	-2	3,465	-0.06%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	0.1	32.25	1	32.40	32.20	-0.9	3,412	-0.03%
2024/04/10	3	33.08	2.1	33.24	32.75	1	3,393	0.03%
2024/04/09	8	32.36	8	32.55	32.60	0	3,263	0.00%
2024/04/08	2	31.85	0	0.00	31.90	2	3,232	0.06%
2024/04/03	2	32.13	0	0.00	32.10	2	3,220	0.06%
2024/04/02	23	32.88	20	33.10	32.70	3	3,199	0.09%
2024/04/01	1	31.75	0	0.00	31.85	1	2,977	0.03%
2024/03/28	2	31.70	0	0.00	31.30	2	2,968	0.07%
2024/03/26	3.3	31.37	0	0.00	31.00	3.3	2,951	0.11%
2024/03/19	4	31.06	0	0.00	31.00	4	2,855	0.14%
2024/03/15	0	30.75	11	30.84	31.00	-11	2,845	-0.39%
2024/03/13	1.7	31.45	0	0.00	31.30	1.7	2,804	0.06%
2024/03/11	0.3	31.80	0	0.00	31.80	0.3	2,767	0.01%
2024/03/08	5	32.50	1	32.45	32.60	4	2,725	0.15%
2024/03/07	24	33.02	20	33.45	33.05	4	2,615	0.15%
2024/03/06	0	0.00	0.2	32.30	32.50	-0.2	2,320	-0.01%
2024/03/05	0	0.00	3	31.85	31.90	-3	2,274	-0.13%
2024/03/04	0	0.00	10	31.90	31.95	-10	2,271	-0.44%
2024/03/01	10	32.00	0	0.00	31.95	10	2,245	0.45%
2024/02/29	2	32.00	0.7	31.80	32.15	1.3	2,247	0.06%
2024/02/27	4	32.20	10	31.94	32.00	-6	2,208	-0.27%
2024/02/26	22	33.28	2	33.20	32.55	20	2,096	0.95%
2024/02/23	20	31.71	27	32.25	31.75	-7	1,742	-0.40%
2024/02/22	2	30.30	0	0.00	30.30	2	1,500	0.13%
2024/02/21	2	30.50	5.3	30.83	30.60	-3.3	1,477	-0.22%
2024/02/20	3	30.17	2	30.35	30.10	1	1,288	0.08%
2024/02/19	1	29.75	0	0.00	29.80	1	1,234	0.08%
2024/02/15	1	28.55	0	0.00	28.95	1	1,277	0.08%
2024/02/05	0	28.60	0	0.00	28.60	0	1,259	0.00%
2024/01/31	0	0.00	1	28.55	28.70	-1	1,256	-0.08%
2024/01/30	2	28.55	0	0.00	28.60	2	1,259	0.16%
2024/01/25	0.1	28.40	0	0.00	28.40	0.1	1,263	0.01%
2024/01/24	0	0.00	2	28.25	28.25	-2	1,260	-0.16%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/18	0	0.00	1	27.80	27.95	-1	1,276	-0.08%
2024/01/17	2	27.60	0	0.00	27.50	2	1,269	0.16%
2024/01/10	1	28.55	0	0.00	28.30	1	1,316	0.08%
2024/01/09	0	0.00	0	28.75	28.65	0	1,310	0.00%
2024/01/02	2	29.05	0	0.00	29.15	2	1,333	0.15%
2023/12/29	0	29.25	0	0.00	29.10	0	1,330	0.00%
2023/12/27	2	28.90	1	28.90	28.95	1	1,331	0.08%
2023/12/26	8	28.69	1	28.85	28.85	7	1,318	0.53%
2023/12/25	1	28.55	0	0.00	28.50	1	1,313	0.08%
2023/12/15	1	29.15	0	0.00	29.00	1	1,455	0.07%
2023/12/14	0	0.00	2	29.38	29.20	-2	1,431	-0.14%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/11	1.1	29.10	0	0.00	28.95	1.1	1,458	0.07%
2023/12/08	0.1	29.30	2	29.35	29.20	-2	1,462	-0.13%
2023/12/07	0	0.00	1	29.35	29.20	-1	1,464	-0.07%
2023/11/27	3	30.00	0	0.00	30.00	3	1,464	0.20%
2023/11/22	0.1	29.70	0	0.00	29.90	0.1	1,407	0.01%
2023/11/21	0	0.00	1	29.80	29.70	-1	1,403	-0.07%
2023/11/15	0	0.00	8	29.36	29.45	-8	1,335	-0.60%
2023/11/14	5	28.94	3	28.87	29.05	2	1,298	0.15%
2023/11/07	0	0.00	1	28.60	28.65	-1	1,375	-0.07%
2023/11/03	3	28.25	0	0.00	28.30	3	1,381	0.22%
2023/10/27	0	0.00	3	28.07	28.40	-3	1,447	-0.21%
2023/10/26	2	27.90	0	0.00	27.95	2	1,463	0.14%
2023/10/25	0	0.00	2.9	28.26	28.40	-2.9	1,460	-0.20%
2023/10/23	5	28.15	0	0.00	28.00	5	1,471	0.34%
2023/10/19	2	27.80	0	0.00	28.00	2	1,469	0.14%
2023/10/18	1	27.85	0	0.00	28.55	1	1,460	0.07%
2023/10/17	0.1	28.65	0	0.00	28.50	0.1	1,385	0.00%
2023/10/06	0	28.50	0	0.00	28.50	0	1,394	0.00%
2023/10/05	0.2	28.15	2	28.18	28.25	-1.8	1,396	-0.13%
2023/10/04	3	27.75	0	0.00	27.85	3	1,397	0.21%
2023/10/02	0	0.00	2	28.35	28.35	-2	1,409	-0.14%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/26	3	28.35	0	0.00	28.30	3	1,451	0.21%
2023/09/25	3	28.73	0	0.00	28.55	3	1,441	0.21%
2023/09/13	0	0.00	2	29.25	29.10	-2	1,237	-0.16%
2023/09/11	6	28.84	2	28.75	28.50	4	1,239	0.32%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	1	28.45	0	0.00	28.70	1	1,218	0.08%
2023/09/05	0.3	29.25	0	0.00	29.30	0.3	1,198	0.03%
2023/09/01	3	29.50	0	0.00	29.50	3	1,234	0.24%
2023/08/29	3	28.82	0	0.00	28.95	3	1,414	0.21%
2023/08/24	10	28.60	0	0.00	28.65	10	1,445	0.69%
2023/08/23	0	0.00	2	28.45	28.60	-2	1,450	-0.14%
2023/08/21	6.1	28.35	0	0.00	28.40	6.1	1,501	0.41%
2023/08/18	2	28.70	0	0.00	28.50	2	1,512	0.13%
2023/08/17	0.1	28.80	0	0.00	28.80	0.1	1,511	0.00%
2023/08/15	1.3	29.17	0	0.00	29.15	1.3	1,541	0.08%
2023/08/11	0.1	29.95	0	0.00	29.95	0.1	1,544	0.01%
2023/08/10	0	0.00	4.1	30.10	30.00	-4.1	1,539	-0.27%
2023/08/08	4	30.36	0	0.00	30.30	4	1,512	0.26%
2023/08/04	0	0.00	0.3	30.75	30.60	-0.3	1,502	-0.02%
2023/08/01	0.4	31.05	0	0.00	31.05	0.4	1,486	0.03%
2023/07/26	0.1	31.30	0	0.00	31.35	0.1	1,488	0.01%
2023/07/19	0.3	31.35	0.1	31.35	31.25	0.3	1,839	0.01%
2023/07/18	0	0.00	0	31.85	31.45	0	1,882	0.00%
2023/07/17	1	31.65	0	0.00	31.80	1	1,898	0.05%
2023/07/12	0.2	31.33	0	0.00	31.25	0.2	2,209	0.01%
2023/07/06	0.4	31.76	0	0.00	31.55	0.4	2,206	0.02%
2023/07/04	0.1	32.12	0	0.00	32.10	0.1	2,210	0.01%
2023/07/03	0	0.00	2	32.35	32.30	-2	2,202	-0.09%
2023/06/15	0.1	32.76	0	0.00	32.75	0.1	2,230	0.00%
2023/06/14	0.1	32.85	0	0.00	32.90	0.1	2,235	0.00%
2023/06/13	0	32.85	0	0.00	32.85	0	2,242	0.00%
2023/06/08	1	33.05	0	0.00	32.95	1	2,240	0.05%
2023/06/07	1	33.30	0	0.00	33.30	1	2,237	0.04%
2023/06/06	2	33.60	0	0.00	33.55	2	2,223	0.09%
2023/06/02	10	33.30	23.9	33.99	34.10	-13.9	2,151	-0.65%
2023/05/31	0	0.00	0.5	32.90	32.80	-0.5	2,024	-0.02%
2023/05/26	1	32.85	0	0.00	32.55	1	2,002	0.05%
2023/05/24	0	0.00	1	33.10	33.30	-1	1,955	-0.05%
2023/05/18	0	0.00	1	32.75	32.70	-1	1,807	-0.06%
2023/05/08	0	0.00	6	32.53	32.65	-6	1,768	-0.34%
2023/05/05	5	32.26	1	32.15	32.20	4	1,763	0.23%
2023/04/28	2	32.50	0	0.00	32.35	2	1,806	0.11%
2023/04/27	20.1	33.93	20.9	34.04	32.80	-0.8	1,775	-0.05%
2023/04/26	0	0.00	1	31.90	32.40	-1	1,546	-0.06%
2023/04/25	1	31.90	1	31.70	31.70	0	1,515	0.00%
2023/04/19	1	33.70	0	0.00	33.75	1	1,393	0.07%
2023/04/17	1	34.60	1	34.40	34.60	0	1,277	0.00%
2023/04/14	0	0.00	4	32.11	32.15	-4	1,055	-0.38%
2023/04/13	1	32.20	2	32.20	32.15	-1	1,053	-0.09%
2023/04/12	1	32.30	0	32.20	32.30	1	1,055	0.09%
2023/04/11	0	0.00	1	32.30	32.40	-1	1,057	-0.09%
2023/04/10	6.1	32.37	0	0.00	32.20	6.1	1,047	0.58%
2023/03/27	0	0.00	8.5	32.22	32.35	-8.5	1,157	-0.73%
2023/03/24	0.3	32.00	0	0.00	32.15	0.3	1,192	0.02%
2023/03/23	0	0.00	1	32.25	32.20	-1	1,203	-0.08%
2023/03/21	0	0.00	1	31.75	31.90	-1	1,217	-0.08%
2023/03/20	0	0.00	1	31.85	31.65	-1	1,225	-0.08%
2023/03/16	1	31.40	0	31.30	31.35	1	1,227	0.08%
2023/03/15	0	0.00	1	31.70	31.60	-1	1,238	-0.08%
2023/03/14	1	31.70	0	0.00	31.60	1	1,291	0.08%
2023/03/10	0.3	32.05	1	32.25	32.00	-0.7	1,352	-0.05%
2023/03/08	0	0.00	1	32.70	32.55	-1	1,394	-0.07%
2023/03/07	2	32.65	0	0.00	32.90	2	1,402	0.14%
2023/03/01	0	0.00	2	32.20	32.05	-2	1,455	-0.14%
2023/02/22	0	32.15	0	0.00	32.25	0	1,455	0.00%
2023/02/21	0	32.50	0	0.00	32.45	0	1,453	0.00%
2023/02/17	0.1	32.05	0	0.00	32.20	0.1	1,472	0.00%
2023/02/08	0	0.00	0	32.85	32.95	0	1,526	0.00%
2023/02/02	0	32.75	0	0.00	32.95	0	1,501	0.00%
2023/02/01	0	32.45	0	0.00	32.50	0	1,484	0.00%
2023/01/16	0	0.00	0.1	32.10	32.10	-0.1	1,435	-0.01%
2023/01/09	0	0.00	2	31.98	32.15	-2	1,528	-0.13%
2023/01/05	0.1	31.50	0	0.00	31.55	0.1	1,552	0.00%
2022/12/30	0	0.00	6	31.45	31.25	-6	1,632	-0.37%
2022/12/28	2	31.40	0	0.00	31.40	2	1,644	0.12%
2022/12/27	2	31.75	0	0.00	31.75	2	1,657	0.12%
2022/12/26	0	0.00	1	31.70	31.50	-1	1,675	-0.06%
2022/12/23	2	31.50	0	0.00	31.50	2	1,675	0.12%
2022/12/22	2	32.05	2	31.83	31.90	0	1,689	0.00%
2022/12/20	2	31.60	1	31.15	31.10	1	1,655	0.06%
2022/12/19	4	31.19	3.6	31.53	31.85	0.4	1,651	0.02%
2022/12/14	0.3	31.60	0	0.00	31.65	0.3	1,808	0.02%
2022/12/13	0.3	31.65	0	0.00	31.55	0.3	1,801	0.02%
2022/12/12	0	0.00	3	31.70	31.75	-3	1,808	-0.17%
2022/12/06	0.1	31.75	0	31.70	31.40	0.1	1,809	0.01%
2022/12/05	0.1	32.30	0	0.00	32.00	0.1	1,855	0.01%
2022/12/01	0	33.75	0.3	33.75	33.60	-0.3	1,804	-0.02%
2022/11/24	0	0.00	0.1	32.35	32.65	-0.1	1,779	0.00%
2022/11/23	0.1	32.10	4	32.20	32.05	-3.9	1,760	-0.22%
2022/11/18	0.7	31.55	0	0.00	31.65	0.7	1,775	0.04%
2022/11/17	0	0.00	1	31.40	31.65	-1	1,787	-0.05%
2022/11/11	0	0.00	1	31.25	31.50	-1	1,822	-0.05%
2022/11/08	0.3	30.70	0	0.00	30.55	0.3	1,823	0.02%
2022/10/26	0	0.00	1	30.55	30.50	-1	2,138	-0.05%
2022/10/21	3	30.42	0	0.00	29.85	3	2,298	0.13%
2022/10/20	1	29.70	2	29.98	31.05	-1	2,302	-0.04%
2022/10/18	2	30.70	2	30.55	30.85	0	2,307	0.00%
2022/10/17	0.1	29.50	0	0.00	29.85	0.1	2,305	0.00%
2022/10/14	1.1	30.01	1	30.30	29.85	0.1	2,338	0.00%
2022/10/13	1.5	30.43	1	30.20	29.90	0.5	2,323	0.02%
2022/10/12	1.2	29.88	1.3	29.93	31.20	-0.1	2,319	0.00%
2022/10/11	1	30.15	1	30.45	30.00	0.1	2,321	0.00%
2022/09/28	1	30.40	0	0.00	30.30	1	2,302	0.04%
2022/09/27	1	31.50	0	0.00	31.40	1	2,310	0.04%
2022/09/23	2	32.80	0	0.00	32.20	2	2,336	0.09%
2022/09/22	1	33.40	1	33.20	33.10	0	2,344	0.00%
2022/09/14	0	0.00	42	34.03	34.40	-42	2,456	-1.71%
2022/09/13	0	0.00	2	34.30	34.55	-2	2,477	-0.08%
2022/09/12	2	34.08	1	34.05	34.05	1	2,433	0.04%
2022/09/01	1	33.25	0	0.00	33.25	1	2,405	0.04%
2022/08/29	0	33.10	0	0.00	32.85	0	2,325	0.00%
2022/08/26	2	33.20	0	0.00	33.30	2	2,321	0.09%
2022/08/24	2	32.80	0	0.00	32.75	2	2,335	0.09%
2022/08/23	2	33.00	0	0.00	32.95	2	2,360	0.08%
2022/08/12	0	0.00	1	32.75	32.80	-1	2,472	-0.04%
2022/08/11	0.3	32.40	10	32.36	32.30	-9.7	2,486	-0.39%
2022/08/10	0	32.20	1	31.90	32.20	-1	2,506	-0.04%
2022/08/09	5	31.70	0	0.00	31.80	5	2,505	0.20%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/08/04	1	31.20	0	0.00	31.10	1	2,676	0.04%
2022/07/29	0	0.00	1	32.35	32.10	-1	3,101	-0.03%
2022/07/28	0	0.00	2	32.15	32.30	-2	3,184	-0.06%
2022/07/27	1	33.30	1	33.35	33.30	0	3,485	0.00%
2022/07/22	2	34.03	1	34.40	34.00	1	4,442	0.02%
2022/07/21	7	33.62	0	0.00	33.65	7	4,689	0.15%
2022/07/20	3	33.85	0	33.90	33.65	3	5,300	0.06%
2022/07/19	0	33.35	0	0.00	33.55	0	7,249	0.00%
2022/07/07	0	0.00	5	32.85	32.85	-5	9,251	-0.05%
2022/07/06	5	32.65	0	32.75	32.50	5	9,367	0.05%
2022/07/05	1	32.75	1	32.95	32.95	0	9,618	0.00%
2022/07/01	0	0.00	1	32.65	32.15	-1	9,716	-0.01%
2022/06/30	0	0.00	0	32.80	32.35	0	9,846	0.00%
2022/06/21	1	32.35	1	32.20	32.50	0	9,805	0.00%
2022/06/20	0	32.60	0	0.00	32.50	0	9,776	0.00%
2022/06/17	0.6	33.33	0	33.30	33.10	0.6	9,755	0.01%
2022/06/15	1	34.45	0	0.00	34.25	1	9,734	0.01%
2022/06/14	1	33.90	1	33.90	34.05	0	9,741	0.00%
2022/06/10	0	0.00	1	35.35	35.30	-1	9,750	-0.01%
2022/06/08	20	35.75	0	0.00	35.55	20	9,781	0.20%
2022/06/07	0	0.00	2	35.50	35.45	-2	9,780	-0.02%
2022/06/06	2	35.25	2	35.53	35.40	0	9,782	0.00%
2022/06/02	3	35.25	3	35.37	35.30	0	9,816	0.00%
2022/06/01	4	35.29	6	35.28	35.20	-2	9,860	-0.02%
2022/05/30	6	35.35	0	0.00	35.30	6	9,839	0.06%
2022/05/27	1	35.05	0	35.05	35.00	1	9,804	0.01%
2022/05/25	0	0.00	2	34.75	34.75	-2	9,818	-0.02%
2022/05/24	1	34.40	0	0.00	34.40	1	9,869	0.01%
2022/05/23	0	0.00	4	34.95	34.85	-4	9,846	-0.04%
2022/05/20	21	34.91	0	0.00	34.75	21	9,862	0.21%
2022/05/18	0	0.00	5	34.70	34.80	-5	9,829	-0.05%
2022/05/17	7	34.51	2	34.45	34.50	5	9,817	0.05%
2022/05/16	0	0.00	3	34.33	34.20	-3	9,829	-0.03%
2022/05/13	0	0.00	4	33.84	33.80	-4	9,815	-0.04%
2022/05/12	2	33.45	8	33.78	33.30	-6	9,833	-0.06%
2022/05/11	6	34.84	1	34.85	34.80	5	9,794	0.05%
2022/05/10	4	35.01	27	35.16	35.20	-23	9,887	-0.23%
2022/05/09	4	36.34	17	35.89	35.85	-13	9,916	-0.13%
2022/05/06	4	37.18	2	37.35	37.00	2	9,878	0.02%
2022/05/05	39	37.78	37	37.24	37.15	2	9,778	0.02%
2022/05/04	21	37.80	14	37.30	37.45	7	9,699	0.07%
2022/05/03	30	38.87	42	38.97	38.30	-12	9,437	-0.13%
2022/04/29	24	38.01	19	38.14	38.00	5	9,039	0.06%
2022/04/28	93	38.60	82	37.87	37.80	11	8,910	0.12%
2022/04/27	27	37.90	28	37.83	37.90	-1	8,463	-0.01%
2022/04/26	38.1	38.50	45	38.34	37.45	-6.9	8,162	-0.08%
2022/04/25	119	41.88	63	41.32	39.40	56	7,560	0.74%	大買/
2022/04/22	1	39.15	36.2	39.71	40.45	-35.2	5,563	-0.63%
2022/04/21	8	37.08	7	37.08	36.80	1	5,109	0.02%
2022/04/20	6	37.18	9	37.34	37.00	-3	5,109	-0.06%
2022/04/19	37	37.57	37	37.85	37.10	0	5,200	0.00%
2022/04/18	36	37.61	31	37.77	37.05	5	5,156	0.10%
2022/04/15	37	38.50	21	39.26	37.50	16	5,031	0.32%
2022/04/14	27	38.88	65	39.11	39.40	-38	4,863	-0.78%
2022/04/13	1	37.25	2	37.33	37.10	-1	4,329	-0.02%
2022/04/12	2	37.20	3	37.53	37.30	-1	4,532	-0.02%
2022/04/11	44.1	37.58	6.3	37.46	37.55	37.9	4,599	0.82%
2022/04/08	5	36.87	8	36.74	36.75	-3	4,596	-0.07%
2022/04/07	7.3	36.49	1	36.25	36.05	6.3	5,033	0.12%
2022/04/06	1	37.40	5	37.28	37.10	-4	5,589	-0.07%
2022/04/01	1	36.40	0	0.00	36.55	1	5,463	0.02%
2022/03/31	1	36.35	0	0.00	36.35	1	5,389	0.02%
2022/03/30	21	36.77	12	36.78	36.60	9	5,405	0.17%
2022/03/29	2	36.50	0	0.00	36.60	2	5,414	0.04%
2022/03/28	2	36.55	0	0.00	36.60	2	5,425	0.04%
2022/03/25	1	36.90	1	37.10	36.85	0	5,428	0.00%
2022/03/24	2	37.05	0	0.00	36.95	2	5,382	0.04%
2022/03/23	5	36.80	1	36.90	36.75	4	5,372	0.07%
2022/03/22	0	0.00	5	36.73	36.75	-5	5,353	-0.09%
2022/03/17	0	0.00	2	36.00	36.05	-2	5,304	-0.04%
2022/03/15	2	35.73	0	0.00	35.60	2	5,281	0.04%
2022/03/14	5	36.23	0	0.00	36.05	5	5,281	0.09%
2022/03/10	2	36.35	3	36.48	36.75	-1	5,255	-0.02%
2022/03/08	1	35.90	1	35.55	35.60	0	5,241	0.00%
2022/03/07	2	35.85	0	0.00	35.90	2	5,209	0.04%
2022/03/04	1	36.90	1	36.90	36.90	0	5,177	0.00%
2022/03/03	1	37.10	2	37.30	37.30	-1	5,200	-0.02%
2022/03/02	5	36.90	2	36.90	37.00	3	5,230	0.06%
2022/02/25	2	36.38	0	0.00	36.10	2	5,241	0.04%
2022/02/24	1	36.20	0	0.00	36.25	1	5,260	0.02%
2022/02/17	0	0.00	7	37.27	37.30	-7	5,402	-0.13%
2022/02/16	0	0.00	2	37.05	37.20	-2	5,461	-0.04%
2022/02/15	2	36.90	0	0.00	36.80	2	5,516	0.04%
2022/02/14	0	0.00	1	36.70	36.80	-1	5,640	-0.02%
2022/02/11	0	0.00	2	37.15	37.05	-2	5,876	-0.03%
2022/02/09	6	36.88	0	0.00	37.10	6	6,297	0.10%
2022/02/08	10	36.99	0	0.00	37.05	10	6,833	0.15%
2022/02/07	5	36.96	6	37.21	37.35	-1	6,832	-0.01%
2022/01/26	2	36.38	0.5	36.45	36.45	1.5	6,797	0.02%
2022/01/25	1	36.55	0	0.00	36.40	1	6,837	0.01%
2022/01/24	0	0.00	5	36.90	36.85	-5	6,849	-0.07%
2022/01/21	1	37.55	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	0.00	1	37.80	38.10	-1	6,971	-0.01%
2022/01/19	1	37.70	0	0.00	37.70	1	7,020	0.01%
2022/01/18	3	38.08	0	0.00	37.90	3	7,211	0.04%
2022/01/17	0	38.30	0	0.00	38.20	0	7,184	0.00%
2022/01/14	1.2	38.60	0	0.00	38.30	1.2	7,221	0.02%
2022/01/13	4	39.14	0	0.00	39.00	4	7,230	0.06%
2022/01/12	8.3	39.62	6	39.65	39.70	2.3	7,212	0.03%
2022/01/11	2	39.00	0	0.00	38.80	2	7,209	0.03%
2022/01/10	4	39.26	1	39.90	39.35	3	7,340	0.04%
2022/01/07	22	39.79	10	39.84	39.45	12	7,249	0.17%
2022/01/06	1	39.95	4	40.25	40.15	-3	7,005	-0.04%
2022/01/05	9	40.99	11	40.69	40.30	-2	6,914	-0.03%
2022/01/04	1.5	40.00	1	40.50	40.55	0.5	6,715	0.01%
2022/01/03	3	40.25	4	40.51	40.30	-1	6,525	-0.02%
2021/12/30	26	40.39	27	40.24	40.50	-1	6,279	-0.02%
2021/12/29	7	39.11	35	40.06	40.55	-28	5,802	-0.48%
2021/12/23	1	36.95	0	0.00	37.05	1	5,283	0.02%
2021/12/21	0	36.75	2	36.50	36.75	-2	5,332	-0.04%
2021/12/20	5	36.45	10	36.30	36.25	-5	5,364	-0.09%
2021/12/17	10	36.30	1	36.20	36.55	9	5,422	0.17%
2021/12/16	1	36.25	0	0.00	36.25	1	5,437	0.02%
2021/12/15	1	36.30	1	36.15	36.30	0	5,516	0.00%
2021/12/13	5	36.71	0	0.00	36.75	5	5,851	0.09%
2021/12/07	3	36.43	1	36.30	36.50	2	6,850	0.03%
2021/12/06	0	0.00	1	36.55	36.70	-1	6,893	-0.01%
2021/12/01	2	36.08	0	0.00	36.25	2	6,911	0.03%
2021/11/30	1	36.05	0	0.00	36.05	1	6,912	0.01%
2021/11/29	0	36.20	0	0.00	36.10	0	6,886	0.00%
2021/11/26	7	36.46	0	0.00	36.50	7	6,861	0.10%
2021/11/24	0	36.95	2	36.98	36.95	-2	6,819	-0.03%
2021/11/23	2	36.60	1	37.10	36.50	1	6,805	0.01%
2021/11/22	2	36.68	0	0.00	36.70	2	6,782	0.03%
2021/11/19	5	36.99	0	0.00	36.95	5	6,748	0.07%
2021/11/18	2	37.20	4	37.20	37.15	-2	6,741	-0.03%
2021/11/17	17	37.09	1	37.05	37.05	16	6,718	0.24%
2021/11/16	2	37.38	0	0.00	37.20	2	6,654	0.03%
2021/11/15	3	37.58	3	37.80	37.75	0	6,598	0.00%
2021/11/12	6	37.88	4	38.29	37.90	2	6,544	0.03%
2021/11/11	17	38.41	3	38.55	38.00	14	6,495	0.22%
2021/11/10	6	38.89	6	38.95	38.60	0	6,392	0.00%
2021/11/09	5	38.71	12.1	38.78	39.30	-7.1	6,157	-0.12%
2021/11/08	5	38.11	0	0.00	37.65	5	5,693	0.09%
2021/11/05	36	38.42	36	38.31	38.25	0	5,568	0.00%
2021/11/04	2	37.10	10	37.20	37.10	-8	4,944	-0.16%
2021/11/03	0	0.00	1	36.60	36.55	-1	4,885	-0.02%
2021/11/02	1	36.45	2	36.38	36.35	-1	4,893	-0.02%
2021/11/01	14	36.72	0	0.00	36.60	14	4,862	0.29%
2021/10/29	3	37.50	4	37.38	36.80	-1	4,802	-0.02%
2021/10/28	2	36.70	0	0.00	36.80	2	4,658	0.04%
2021/10/26	14	37.47	11	37.86	37.30	3	4,573	0.07%
2021/10/25	0	0.00	1	36.35	36.65	-1	4,349	-0.02%
2021/10/22	0.1	36.90	1	36.15	36.20	-1	4,385	-0.02%
2021/10/21	5	37.05	0	0.00	36.60	5	4,386	0.11%
2021/10/19	3	37.42	2	37.55	37.55	1	4,496	0.02%
2021/10/18	2	37.60	11	37.78	37.55	-9	4,388	-0.21%
2021/10/14	1	35.70	0	0.00	35.80	1	4,242	0.02%
2021/10/06	0	36.15	0	0.00	36.05	0	4,844	0.00%
2021/10/05	0	0.00	11	35.55	35.95	-11	4,993	-0.22%
2021/10/04	11	35.69	0	0.00	35.60	11	5,044	0.22%
2021/09/30	0	0.00	2	37.75	37.65	-2	5,040	-0.04%
2021/09/29	0	0.00	5	37.54	37.40	-5	5,070	-0.10%
2021/09/27	0	39.00	0	0.00	39.05	0	5,171	0.00%
2021/09/23	0	0.00	1	38.20	38.25	-1	5,235	-0.02%
2021/09/22	1	37.90	10	37.65	37.90	-9	5,259	-0.17%
2021/09/16	1	40.15	7	38.80	39.80	-6	5,160	-0.12%
2021/09/15	7	38.98	6	39.22	38.85	1	5,037	0.02%
2021/09/14	23	39.81	13	39.58	39.30	10	4,911	0.20%
2021/09/13	18	38.70	2	38.85	38.85	16	4,419	0.36%
2021/09/10	2	38.20	2	38.10	38.10	0	4,348	0.00%
2021/09/09	2	36.53	1	36.95	36.95	1	4,228	0.02%
2021/09/07	0	0.00	2	36.68	37.00	-2	4,275	-0.05%
2021/09/06	1	36.45	0	0.00	36.45	1	4,356	0.02%
2021/09/03	1	36.75	0	0.00	36.90	1	4,468	0.02%
2021/09/01	0	0.00	2	36.75	37.00	-2	4,986	-0.04%
2021/08/30	2	36.75	0	0.00	36.80	2	5,372	0.04%
2021/08/23	0	35.60	0	0.00	35.60	0	6,195	0.00%
2021/08/19	2	35.25	0	0.00	35.40	2	6,407	0.03%
2021/08/13	0	0.00	1	35.85	35.80	-1	7,418	-0.01%
2021/08/11	0	0.00	2	36.60	36.40	-2	8,155	-0.02%
2021/08/10	0	0.00	2	37.55	36.75	-2	8,130	-0.02%
2021/08/09	0	0.00	3	37.70	37.55	-3	8,235	-0.04%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	0	0.00	1	38.50	38.20	-1	8,488	-0.01%
2021/08/04	2	38.65	0	0.00	38.60	2	8,742	0.02%
2021/08/02	0	0.00	1	38.65	38.95	-1	9,145	-0.01%
2021/07/28	0	38.40	2	38.63	38.25	-2	9,677	-0.02%
2021/07/27	0	39.60	0	0.00	39.20	0	9,954	0.00%
2021/07/26	1	40.85	1	40.50	40.50	0	10,278	0.00%
2021/07/22	0	41.00	0.1	40.85	41.00	-0.1	11,246	0.00%
2021/07/21	0	0.00	2	40.70	40.25	-2	11,639	-0.02%
2021/07/20	0	41.20	1	41.05	41.05	-1	11,724	-0.01%
2021/07/19	0	0.00	1	41.80	41.85	-1	11,757	-0.01%
2021/07/16	0	0.00	2	42.30	42.25	-2	11,989	-0.02%
2021/07/15	14	43.20	12	42.25	42.50	2	12,058	0.02%
2021/07/14	6	42.68	1	42.10	43.00	5	12,171	0.04%
2021/07/13	5	41.93	0	0.00	41.45	5	12,287	0.04%
2021/07/12	1	41.65	10	41.84	41.60	-9	12,409	-0.07%
2021/07/09	0	0.00	3	41.20	41.00	-3	12,451	-0.02%
2021/07/08	1	41.10	0	0.00	41.30	1	12,446	0.01%
2021/07/07	1	41.10	0	0.00	41.00	1	12,480	0.01%
2021/07/06	6	41.34	4	41.21	41.40	2	12,561	0.02%
2021/07/05	0	0.00	1	41.05	41.05	-1	12,640	-0.01%
2021/07/02	0	0.00	8	41.40	40.75	-8	12,634	-0.06%
2021/07/01	2	40.50	2	41.05	40.45	0	12,585	0.00%
2021/06/30	0	0.00	2	40.58	40.50	-2	12,575	-0.02%
2021/06/28	0	0.00	11	40.35	40.40	-11	12,561	-0.09%
2021/06/25	25	40.91	2	41.25	40.50	23	12,563	0.18%
2021/06/24	1	40.60	5	40.75	40.70	-4	12,537	-0.03%
2021/06/21	3	38.93	1	39.30	38.80	2	12,473	0.02%
2021/06/18	3	39.90	0	0.00	40.00	3	12,412	0.02%
2021/06/17	1	40.00	2	40.00	40.10	-1	12,439	-0.01%
2021/06/16	1	40.30	2	40.00	39.90	-1	12,472	-0.01%
2021/06/15	5	40.35	0	0.00	40.25	5	12,401	0.04%
2021/06/11	1	40.80	36	40.74	40.50	-35	12,351	-0.28%
2021/06/10	5	41.11	10	41.19	41.05	-5	12,266	-0.04%
2021/06/09	15	41.70	13	42.03	41.85	2	12,136	0.02%
2021/06/08	21	41.49	10	41.05	41.10	11	11,819	0.09%
2021/06/07	42.2	41.58	26	41.56	41.70	16.2	11,738	0.14%
2021/06/04	4	41.51	0	0.00	41.10	4	11,522	0.03%
2021/06/03	3	41.20	0	0.00	41.85	3	11,368	0.03%
2021/06/02	1	40.40	41	40.52	40.40	-40	11,158	-0.36%
2021/06/01	1	41.10	4	40.95	41.30	-3	10,980	-0.03%
2021/05/31	21	40.51	3	40.60	40.50	18	10,899	0.17%
2021/05/28	0	0.00	1	40.05	40.20	-1	10,819	-0.01%
2021/05/27	2	40.00	0	0.00	40.00	2	10,778	0.02%
2021/05/26	0	0.00	6	40.30	40.55	-6	10,851	-0.06%
2021/05/25	9	40.55	10	40.00	39.95	-1	10,734	-0.01%
2021/05/24	14	40.93	39	40.81	40.75	-25	10,541	-0.24%
2021/05/21	76	40.09	27	40.61	40.00	49	10,210	0.48%
2021/05/20	24	39.38	16	39.35	38.95	8	9,842	0.08%
2021/05/19	59	39.56	33	39.10	39.20	26	9,581	0.27%
2021/05/18	0	0.00	3	36.70	36.70	-3	9,141	-0.03%
2021/05/17	1	33.30	0	0.00	33.40	1	9,164	0.01%
2021/05/13	5	35.51	7	35.19	35.40	-2	8,895	-0.02%
2021/05/11	0	0.00	1.4	38.69	38.30	-1.4	8,460	-0.02%
2021/05/07	8.2	40.17	3	40.77	41.10	5.2	8,110	0.06%
2021/05/06	2	41.15	0	0.00	40.50	2	8,015	0.02%
2021/05/05	30	40.92	30	40.79	40.75	0	7,891	0.00%
2021/05/04	41	40.63	152.3	41.13	39.85	-111.3	7,635	-1.46%	大賣/鉅額交易
2021/05/03	11	44.09	8	44.03	43.00	3	7,359	0.04%
2021/04/29	46	45.77	9	45.72	45.80	37	7,030	0.53%
2021/04/28	36	43.55	3	42.93	43.55	33	6,406	0.52%
2021/04/27	40	42.90	11.2	41.99	43.30	28.8	5,978	0.48%
2021/04/26	0	0.00	1	39.85	40.35	-1	5,595	-0.02%
2021/04/23	2	39.65	11	39.33	39.05	-9	5,497	-0.16%
2021/04/22	4	39.60	1	39.00	38.55	3	5,533	0.05%
2021/04/21	0	40.25	21	39.76	40.45	-21	5,280	-0.40%
2021/04/20	13	40.99	11	40.06	39.90	2	5,180	0.04%
2021/04/19	34.6	41.34	16.2	40.84	40.70	18.4	4,958	0.37%
2021/04/16	10	39.50	24	39.28	39.70	-14	4,709	-0.30%
2021/04/15	4	38.23	0	38.35	38.45	4	4,509	0.09%
2021/04/14	2	37.25	0	0.00	37.40	2	4,473	0.04%
2021/04/13	0	0.00	2	37.73	37.25	-2	4,579	-0.04%
2021/04/12	5	37.63	6	37.80	37.45	-1	4,600	-0.02%
2021/04/09	0	0.00	6	37.53	37.60	-6	4,573	-0.13%
2021/04/07	0	0.00	1	36.70	36.95	-1	4,472	-0.02%
2021/04/06	1	37.00	2	36.80	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	10	36.20	36.25	-10	4,487	-0.22%
2021/03/30	0	0.00	5	35.95	35.95	-5	4,958	-0.10%
2021/03/29	2	35.95	0	0.00	35.85	2	5,019	0.04%
2021/03/26	1	36.20	19	36.23	36.20	-18	5,178	-0.35%
2021/03/25	5	36.00	0	0.00	35.70	5	5,165	0.10%
2021/03/24	0	0.00	3	35.80	35.90	-3	5,159	-0.06%
2021/03/23	5	35.90	3	35.70	35.75	2	5,165	0.04%
2021/03/22	0	35.85	5	35.83	35.90	-5	5,179	-0.10%
2021/03/19	5	34.90	0	0.00	34.85	5	5,170	0.10%
2021/03/18	2	35.25	0	0.00	35.40	2	5,142	0.04%
2021/03/15	2	35.50	0	0.00	35.65	2	5,187	0.04%
2021/03/11	0	0.00	6	35.43	35.70	-6	5,334	-0.11%
2021/03/08	1	35.05	0	0.00	34.90	1	5,558	0.02%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	5	35.34	10	35.48	35.50	-5	5,604	-0.09%
2021/03/03	4	35.45	9	35.74	35.75	-5	5,666	-0.09%
2021/02/26	1	36.20	3	36.15	36.00	-2	5,663	-0.04%
2021/02/24	0	0.00	2	35.23	35.00	-2	5,580	-0.04%
2021/02/23	2	35.20	0	0.00	35.35	2	5,566	0.04%
2021/02/22	1	35.15	10	35.10	35.20	-9	5,556	-0.16%
2021/02/19	10	35.28	4	35.25	35.20	6	5,648	0.11%
2021/02/18	1	35.00	1	35.00	34.95	0	5,675	0.00%
2021/02/17	0	0.00	5	34.50	34.30	-5	5,635	-0.09%
2021/02/04	0	0.00	5	33.90	33.60	-5	5,643	-0.09%
2021/02/02	0	0.00	20	34.29	33.90	-20	5,737	-0.35%
2021/02/01	0	0.00	1	34.10	34.05	-1	5,755	-0.02%
2021/01/29	7	33.85	12	33.25	33.25	-5	5,739	-0.09%
2021/01/27	1	34.55	2	34.45	34.25	-1	5,888	-0.02%
2021/01/25	0	0.00	7	34.20	34.45	-7	5,882	-0.12%
2021/01/22	2	33.21	0	0.00	33.70	2	5,851	0.03%
2021/01/20	12	33.70	0	0.00	33.60	12	5,863	0.20%
2021/01/19	15	34.49	0	0.00	34.50	15	5,788	0.26%
2021/01/18	10.1	34.65	0	0.00	34.90	10.1	5,752	0.18%
2021/01/15	7	35.19	25	35.11	35.15	-18	5,701	-0.32%
2021/01/14	7	36.25	0	0.00	36.25	7	5,586	0.13%
2021/01/13	1	36.40	0	0.00	36.30	1	5,553	0.02%
2021/01/12	15	36.74	2	36.15	36.25	13	5,518	0.24%
2021/01/11	10	37.47	0	0.00	37.25	10	5,427	0.18%
2021/01/07	22	38.09	35	38.27	38.15	-13	5,277	-0.25%
2021/01/06	4	37.95	14	37.91	37.15	-10	5,139	-0.19%
2021/01/05	10	38.10	10	37.75	37.80	0	4,996	0.00%
2021/01/04	1	36.80	1	37.15	37.20	0	4,904	0.00%
2020/12/31	1	36.65	5	37.10	36.55	-4	4,825	-0.08%
2020/12/30	1	36.80	0	0.00	37.10	1	4,785	0.02%
2020/12/29	3	36.72	0	0.00	36.55	3	4,728	0.06%
2020/12/28	1	37.10	0	0.00	37.20	1	4,669	0.02%
2020/12/25	33	38.05	21	37.71	37.70	12	4,564	0.26%
2020/12/24	8	37.88	26.4	38.25	38.05	-18.4	4,446	-0.41%
2020/12/23	2	36.75	7	36.68	36.90	-5	4,039	-0.12%
2020/12/22	11	37.00	4	36.34	36.25	7	4,013	0.18%
2020/12/21	2	35.10	2	35.70	36.10	0	3,927	0.00%
2020/12/18	1	35.95	0	0.00	35.80	1	3,972	0.03%
2020/12/17	0	0.00	2.1	35.94	35.90	-2.1	4,029	-0.05%
2020/12/15	2	35.40	0	0.00	35.35	2	4,342	0.05%
2020/12/14	1	35.40	13	35.78	35.65	-12	4,326	-0.28%
2020/12/11	3	35.80	3	35.40	35.40	0	4,345	0.00%
2020/12/10	4	35.75	4.5	36.17	35.85	-0.5	4,496	-0.01%
2020/12/09	2	35.55	3	35.77	35.75	-1	4,555	-0.02%
2020/12/08	0	0.00	9	35.70	35.70	-9	4,620	-0.19%
2020/12/07	1	36.65	3	36.22	36.35	-2	4,609	-0.04%
2020/12/04	6	35.38	13	35.92	36.10	-7	4,518	-0.15%
2020/12/03	0	0.00	4	35.78	35.20	-4	4,442	-0.09%
2020/12/02	3	34.55	0	0.00	34.65	3	4,524	0.07%
2020/12/01	2	34.63	0	0.00	34.90	2	4,547	0.04%
2020/11/30	4	34.99	0	0.00	34.80	4	4,538	0.09%
2020/11/27	10	35.62	3	35.47	35.60	7	4,547	0.15%
2020/11/25	0	0.00	16	35.23	35.20	-16	4,507	-0.35%
2020/11/24	4	35.45	0	0.00	35.10	4	4,546	0.09%
2020/11/23	2	34.85	8	35.08	34.90	-6	4,552	-0.13%
2020/11/20	1	34.65	0	0.00	34.70	1	4,604	0.02%
2020/11/19	2	34.48	3	34.43	34.60	-1	4,714	-0.02%
2020/11/18	9	34.69	0	0.00	34.30	9	5,006	0.18%
2020/11/17	1	34.70	3	34.72	34.85	-2	4,962	-0.04%
2020/11/13	0	0.00	1	34.30	34.10	-1	5,212	-0.02%
2020/11/12	13	34.42	0	0.00	33.80	13	5,286	0.25%
2020/11/11	10	34.10	22	34.41	34.80	-12	5,312	-0.23%
2020/11/10	10	34.25	0	0.00	34.00	10	5,374	0.19%
2020/11/09	10	34.35	0	0.00	34.20	10	5,495	0.18%
2020/11/04	1	34.60	11	34.94	34.45	-10	6,054	-0.17%
2020/11/02	2	34.00	2	33.80	33.40	0	7,248	0.00%
2020/10/27	0	0.00	6	33.48	33.65	-6	8,195	-0.07%
2020/10/26	5	33.82	5	33.60	33.45	0	8,214	0.00%
2020/10/23	13	33.36	1	33.40	33.45	12	8,255	0.15%
2020/10/22	0	33.00	1	33.10	33.15	-1	8,340	-0.01%
2020/10/21	2	32.75	7	32.75	32.80	-5	8,407	-0.06%
2020/10/19	4	32.85	1	33.15	32.90	3	8,728	0.03%
2020/10/16	1	32.80	0	0.00	32.60	1	8,930	0.01%
2020/10/14	0	0.00	1	33.40	33.20	-1	9,004	-0.01%
2020/10/13	2	32.93	0	0.00	33.00	2	9,099	0.02%
2020/10/12	1	33.45	0	0.00	33.35	1	9,108	0.01%
2020/10/08	1	33.35	0	0.00	33.50	1	9,174	0.01%
2020/10/05	0	0.00	4	33.10	33.30	-4	9,615	-0.04%
2020/09/29	3	32.67	0	0.00	32.60	3	10,027	0.03%
2020/09/28	2	33.30	9	32.97	33.10	-7	10,233	-0.07%
2020/09/25	1	32.75	0	0.00	31.95	1	10,520	0.01%
2020/09/24	3	32.88	5	33.00	32.75	-2	10,544	-0.02%
2020/09/23	12	34.43	0	0.00	34.00	12	10,559	0.11%
2020/09/22	2	35.14	2	34.45	34.70	0	10,504	0.00%
2020/09/21	2	35.90	2	36.25	34.65	0	10,457	0.00%
2020/09/18	7	35.11	12	35.04	35.20	-5	10,212	-0.05%
2020/09/17	16	34.75	5	34.55	34.55	11	10,150	0.11%
2020/09/16	1	34.90	0	0.00	34.70	1	10,130	0.01%
2020/09/15	13	35.24	2	35.50	35.10	11	10,227	0.11%
2020/09/14	0	0.00	17	34.67	35.05	-17	10,127	-0.17%
2020/09/11	19	33.73	4	33.56	33.65	15	10,028	0.15%
2020/09/10	5	34.86	2	34.60	34.50	3	9,978	0.03%
2020/09/09	2	34.60	10	35.13	35.20	-8	9,999	-0.08%
2020/09/08	0	0.00	2	35.13	34.95	-2	10,175	-0.02%
2020/09/07	16	35.22	23	35.10	34.80	-7	10,151	-0.07%
2020/09/04	2	33.88	0	0.00	34.25	2	10,013	0.02%
2020/09/03	0	0.00	6	34.63	34.30	-6	10,167	-0.06%
2020/09/02	2	34.65	9	34.79	34.60	-7	10,198	-0.07%
2020/09/01	1	34.15	0	0.00	34.20	1	10,228	0.01%
2020/08/31	0	0.00	2	34.95	34.55	-2	10,285	-0.02%
2020/08/27	8	34.57	1	34.20	34.00	7	10,318	0.07%
2020/08/26	5	34.95	0	0.00	34.80	5	10,375	0.05%
2020/08/25	2	34.85	0	0.00	35.00	2	10,454	0.02%
2020/08/24	1	35.83	9	34.39	35.30	-8	10,474	-0.08%
2020/08/21	0	0.00	2	32.90	33.35	-2	10,458	-0.02%
2020/08/20	25	33.66	3	34.87	32.20	22	10,576	0.21%
2020/08/19	1	34.50	2	35.13	34.55	-1	10,733	-0.01%
2020/08/18	1.1	34.40	2	34.63	34.40	-0.9	10,694	-0.01%
2020/08/17	6	34.16	1	34.30	34.40	5	10,644	0.05%
2020/08/14	2	33.78	2	33.90	34.00	0	10,641	0.00%
2020/08/13	7	34.34	0	0.00	34.00	7	10,562	0.07%
2020/08/11	26	35.76	5	35.62	35.05	21	10,608	0.20%
2020/08/10	4	37.58	5	37.64	36.55	-1	10,481	-0.01%
2020/08/07	2	38.38	12	38.24	38.30	-10	10,292	-0.10%
2020/08/06	48	39.21	52	39.56	38.00	-4	9,931	-0.04%
2020/08/05	51	37.46	27	37.74	38.10	24	8,984	0.27%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	2	31.60	0	0.00	31.50	2	8,240	0.02%
2020/07/30	0	0.00	5	31.30	31.15	-5	8,366	-0.06%
2020/07/29	0	0.00	2	31.20	31.00	-2	8,506	-0.02%
2020/07/28	10	30.73	6	30.13	30.05	4	8,444	0.05%
2020/07/27	1	31.40	2	31.30	31.00	-1	8,360	-0.01%
2020/07/24	7	32.24	4	32.15	31.85	3	8,278	0.04%
2020/07/23	5	32.38	12.9	32.50	32.55	-7.9	8,217	-0.10%
2020/07/22	1	31.93	1	31.65	31.35	0	8,010	0.00%
2020/07/21	0	0.00	7	30.34	30.25	-7	7,820	-0.09%
2020/07/20	22	29.64	2	29.70	29.90	20	7,779	0.26%
2020/07/17	9	29.63	5	29.98	29.15	4	7,741	0.05%
2020/07/15	3	31.42	11	31.41	30.85	-8	7,554	-0.11%
2020/07/14	0	0.00	8	31.99	31.55	-8	7,468	-0.11%
2020/07/13	21	32.80	6.1	32.86	32.30	14.9	7,387	0.20%
2020/07/10	4	32.44	2	32.45	32.15	2	7,204	0.03%
2020/07/09	0	0.00	1	33.80	33.85	-1	7,004	-0.01%
2020/07/07	6	34.28	10	33.95	33.65	-4	6,565	-0.06%
2020/07/06	13	34.91	3	33.88	34.85	10	6,345	0.16%
2020/07/02	6	32.00	5	32.00	32.50	1	5,921	0.02%
2020/07/01	0	0.00	1	31.15	31.35	-1	5,773	-0.02%
2020/06/30	0	0.00	1	30.95	31.25	-1	5,716	-0.02%
2020/06/29	1	30.85	0	0.00	30.80	1	5,680	0.02%
2020/06/22	0	31.50	2	31.50	31.65	-2	5,549	-0.04%
2020/06/19	5	30.88	0	0.00	30.70	5	5,389	0.09%
2020/06/17	3	31.22	19	31.23	31.50	-16	5,268	-0.30%
2020/06/16	8	31.13	5	31.00	30.90	3	5,237	0.06%
2020/06/15	26	32.48	7	31.91	31.40	19	5,175	0.37%
2020/06/12	0	0.00	5	30.50	30.70	-5	4,947	-0.10%
2020/06/10	0	0.00	10	30.38	30.30	-10	4,793	-0.21%
2020/06/08	0	0.00	5	31.85	31.95	-5	4,549	-0.11%
2020/06/05	15	32.22	3	32.20	32.20	12	4,437	0.27%
2020/06/04	2	32.60	2	32.65	32.70	0	4,350	0.00%
2020/06/03	9	32.96	10	33.49	32.95	-1	4,300	-0.02%
2020/06/02	9	33.47	10	33.56	33.30	-1	4,118	-0.02%
2020/06/01	0	0.00	5	33.28	33.50	-5	3,946	-0.13%
2020/05/29	3	32.88	3	32.55	32.00	0	3,768	0.00%
2020/05/28	9	33.53	5	33.91	33.00	4	3,624	0.11%
2020/05/27	4	32.49	6	32.52	32.85	-2	3,331	-0.06%
2020/05/26	10	32.80	6	32.80	33.45	4	3,141	0.13%
2020/05/25	3	30.95	18	30.64	31.20	-15	2,762	-0.54%
2020/05/22	1	30.39	3	30.22	30.20	-2	2,684	-0.07%
2020/05/21	0	0.00	1	31.05	30.80	-1	2,639	-0.04%
2020/05/19	7	31.10	7	31.16	31.35	0	2,501	0.00%
2020/05/18	3	30.27	1	30.15	30.70	2	2,357	0.08%
2020/05/15	0	0.00	4	29.45	29.30	-4	2,135	-0.19%
2020/05/14	7	29.11	5	29.36	29.20	2	2,043	0.10%
2020/05/13	0	0.00	4	28.50	28.95	-4	1,951	-0.20%
2020/05/12	6	28.62	0	0.00	28.40	6	1,904	0.31%
2020/05/11	2	29.10	0	0.00	29.15	2	1,838	0.11%
2020/05/08	0	0.00	2	29.10	28.70	-2	1,723	-0.12%
2020/05/06	9	29.46	4	29.45	28.45	5	1,575	0.32%
2020/05/05	4	28.79	5	28.50	28.90	-1	1,346	-0.07%
2020/04/28	3	27.48	0	0.00	27.20	3	1,178	0.25%
2020/04/24	0.2	26.30	0	0.00	26.40	0.2	1,156	0.02%
2020/04/22	0	25.30	0	0.00	25.40	0	1,179	0.00%
2020/03/23	0	22.00	0	0.00	22.05	0	1,190	0.00%
2020/03/12	0	0.00	12	24.45	24.50	-12	1,044	-1.15%
2020/02/24	0	26.65	52	26.60	26.75	-52	980	-5.30%
2020/02/20	0	0.00	2	26.65	26.80	-2	952	-0.21%
2020/02/14	8	26.85	0	0.00	26.85	8	931	0.86%
2020/02/07	0	0.00	0.1	27.00	27.00	-0.1	901	-0.01%
2020/01/30	2	26.75	0	0.00	26.85	2	834	0.24%
2020/01/17	8	28.65	0	0.00	28.55	8	770	1.04%
2020/01/13	0	0.00	1	26.90	26.95	-1	657	-0.15%
2019/11/29	13	26.34	0	0.00	26.30	13	645	2.01%
2019/11/28	5	26.56	0	0.00	26.60	5	644	0.78%
2019/11/21	0	0.00	0.1	26.05	26.05	-0.1	606	-0.02%
2019/11/05	4	25.78	0	0.00	25.80	4	614	0.65%
2019/11/04	11	25.84	0	0.00	25.90	11	608	1.81%
2019/11/01	6	25.83	0	0.00	25.85	6	606	0.99%
2019/10/31	0	0.00	5	25.95	25.90	-5	605	-0.83%
2019/10/24	4	25.55	0	0.00	25.70	4	596	0.67%
2019/10/23	5	25.55	0	0.00	25.45	5	599	0.83%
2019/10/21	11	26.00	0	0.00	26.00	11	601	1.83%
2019/10/18	0	0.00	3	25.65	26.30	-3	598	-0.50%
2019/10/14	1	25.25	0	0.00	25.25	1	563	0.18%
2019/09/26	1	25.55	0	0.00	25.50	1	611	0.16%
2019/09/20	0	0.00	3	25.22	25.70	-3	626	-0.48%
2019/09/19	0	25.25	0	0.00	25.30	0	620	0.00%
2019/09/18	0.1	25.15	0	0.00	25.25	0.1	625	0.02%
2019/09/09	1	25.20	0	0.00	25.10	1	651	0.15%
2019/08/12	1	25.00	1	25.65	25.60	0	680	0.00%
2019/07/10	5	26.75	0	0.00	26.95	5	660	0.76%
2019/06/05	0	0.00	1	27.10	26.90	-1	679	-0.15%
2019/05/27	1	26.40	0	0.00	26.55	1	627	0.16%
2019/05/07	0	0.00	0	26.20	26.20	0	571	-0.01%
2019/04/15	2	25.45	0	0.00	25.45	2	516	0.39%
2019/03/26	0	0.00	1	25.00	25.15	-1	418	-0.24%
2019/03/19	0	0.00	1	25.05	24.90	-1	426	-0.23%
2019/02/14	1	24.95	0	0.00	24.75	1	405	0.25%
2019/02/12	1	24.65	1	24.65	24.70	0	406	0.00%
2019/01/28	0	0.00	1	25.10	25.15	-1	419	-0.24%
2019/01/24	1	25.10	0	0.00	25.10	1	419	0.24%
2019/01/17	0	0.00	1	24.25	24.30	-1	433	-0.23%
2019/01/08	1	23.90	0	0.00	23.85	1	520	0.19%
2018/12/17	1	24.35	0	0.00	24.25	1	600	0.17%
2018/11/14	1	23.60	0	0.00	23.55	1	600	0.17%
2018/11/13	5	23.45	0	0.00	23.60	5	601	0.83%
2018/11/07	0	0.00	2	23.65	23.60	-2	598	-0.33%
2018/11/02	2	23.35	0	0.00	23.40	2	599	0.33%
2018/10/19	1	23.90	0	0.00	24.80	1	639	0.16%
2018/10/16	1	24.80	0	0.00	24.95	1	652	0.15%
2018/10/15	1	24.90	0	0.00	24.90	1	690	0.14%
2018/10/02	0	0.00	0	26.90	26.80	0	812	0.00%
2018/09/10	1	26.35	0	0.00	26.30	1	928	0.11%
2018/07/27	0	26.80	0	0.00	26.60	0	1,035	0.00%
2018/06/19	0.1	28.05	0	0.00	27.50	0.1	743	0.01%
2018/06/14	1	27.90	0	0.00	27.90	1	712	0.14%
2018/05/31	0	0.00	22	28.35	29.40	-22	654	-3.36%
2018/05/25	0	0.00	2	28.40	28.30	-2	617	-0.32%
2018/05/24	2	28.35	0	0.00	28.40	2	612	0.33%
2018/05/08	0	0.00	30	27.25	27.45	-30	554	-5.41%
2018/04/26	2	27.65	0	0.00	27.55	2	522	0.38%
2018/03/29	0	0.00	2	29.50	29.30	-2	472	-0.42%
2018/03/28	0	0.00	2	29.70	29.55	-2	463	-0.43%
2018/03/26	4	29.86	0	0.00	29.85	4	451	0.89%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/20	1	30.05	0	0.00	30.15	1	439	0.23%
2018/03/19	2	30.18	0	0.00	30.15	2	441	0.45%
2018/03/14	5	30.30	0	0.00	30.35	5	436	1.14%
2018/02/09	2	29.80	0	0.00	29.75	2	474	0.42%
2018/02/08	2	30.00	0	0.00	30.00	2	470	0.43%
2018/02/05	2	30.60	0	0.00	30.80	2	439	0.45%
2018/02/01	1	30.80	0	0.00	30.80	1	437	0.23%
2018/01/26	3	31.00	0	0.00	31.00	3	440	0.68%
2018/01/25	0	0.00	1	31.10	31.20	-1	435	-0.23%
2018/01/18	0	0.00	3	31.80	31.50	-3	419	-0.72%
2018/01/17	0	0.00	1	31.05	31.50	-1	410	-0.24%
2018/01/16	0	0.00	4	31.05	31.05	-4	399	-1.00%
2018/01/11	2	31.00	1.1	31.15	31.15	1	404	0.23%
2018/01/08	0	0.00	18	31.13	31.15	-18	395	-4.55%
2018/01/05	0	0.00	10	31.10	31.10	-10	390	-2.56%
2018/01/03	28	30.95	0	0.00	30.90	28	384	7.28%