寶齡富錦 (1760)-元富-文心券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股▲2.42%
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	95.40	0	0.00	95.40	0	610	0.01%
2024/05/10	0	0.00	0.5	93.45	94.00	-0.5	613	-0.07%
2024/04/26	0	0.00	0.1	97.90	96.50	-0.1	606	-0.01%
2024/04/17	0.1	103.00	1	103.00	102.50	-1	599	-0.16%
2024/04/16	0	101.00	0	0.00	102.00	0	610	0.00%
2024/04/15	0.1	104.00	1	103.00	103.00	-1	609	-0.16%
2024/04/12	0	106.00	0	0.00	104.00	0	607	0.00%
2024/04/11	2	111.00	1	108.50	109.50	1	593	0.17%
2024/04/10	0	109.00	0	0.00	108.00	0	578	0.00%
2024/04/09	0.1	111.00	0	0.00	110.00	0.1	604	0.01%
2024/04/08	1	111.50	0	0.00	111.00	1	596	0.17%
2024/04/02	0	0.00	2	112.25	112.50	-2	579	-0.35%
2024/04/01	1	110.00	0	0.00	111.00	1	589	0.17%
2024/03/29	1	112.50	4	110.25	110.00	-3	590	-0.51%
2024/03/28	2	114.25	3	112.67	112.00	-1	580	-0.17%
2024/03/27	15.4	111.20	15	110.63	111.50	0.4	544	0.07%
2024/03/26	0	0.00	0	107.00	106.00	0	506	0.00%
2024/03/25	0	106.00	0	0.00	106.50	0	507	0.00%
2024/03/20	0	0.00	1	104.00	103.50	-1	521	-0.19%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/14	0	102.50	0	0.00	102.00	0	531	0.00%
2024/03/07	2	100.51	2	103.25	103.50	0	620	0.00%
2024/03/05	1	103.50	1	103.00	102.00	0	706	0.00%
2024/03/04	0	103.00	0	0.00	101.50	0	728	0.00%
2024/03/01	0	103.00	0	0.00	102.00	0	888	0.00%
2024/02/29	1	103.50	0	0.00	104.00	1	1,032	0.10%
2024/02/26	1	106.00	0	0.00	106.00	1	1,053	0.09%
2024/02/22	0	0.00	1	106.00	105.50	-1	1,084	-0.09%
2024/02/01	0	0.00	1	103.50	103.00	-1	1,229	-0.08%
2024/01/30	0	0.00	1	103.50	104.00	-1	1,280	-0.08%
2024/01/25	0	105.50	0	0.00	103.50	0	1,362	0.00%
2024/01/17	0	104.00	0	0.00	102.50	0	1,705	0.00%
2024/01/15	1	106.00	1	106.50	106.50	0	1,711	0.00%
2024/01/11	1	104.50	4	105.00	105.50	-3	1,733	-0.17%
2024/01/10	0.1	108.00	0	0.00	105.00	0.1	1,761	0.00%
2024/01/03	1	113.00	1	112.50	111.50	0	1,739	0.00%
2024/01/02	4	111.50	2	111.50	111.50	2	1,703	0.12%
2023/12/29	0	0.00	1	112.50	112.00	-1	1,710	-0.06%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	1	112.00	0	0.00	113.50	1	1,706	0.06%
2023/12/20	1	113.50	1	114.50	113.50	0	1,660	0.00%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/13	2	112.50	0	0.00	112.00	2	1,653	0.12%
2023/12/12	2	113.50	1	112.50	112.50	1	1,651	0.06%
2023/12/08	0	0.00	1	112.00	113.00	-1	1,659	-0.06%
2023/12/07	1	114.50	1	113.50	111.50	0	1,652	0.00%
2023/12/05	3	117.17	2	114.00	114.00	1	1,642	0.06%
2023/12/04	13	119.08	3	119.50	119.00	10	1,611	0.62%
2023/12/01	7	120.36	9	119.39	117.00	-2	1,571	-0.13%
2023/11/29	1	116.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	9	121.00	9.1	119.92	117.50	-0.1	1,444	-0.01%
2023/11/27	7	117.57	6	120.00	122.50	1	1,305	0.08%
2023/11/22	0	113.50	0	0.00	111.50	0	1,161	0.00%
2023/11/20	3	113.00	3	113.00	112.00	0	1,139	0.00%
2023/11/13	0.1	112.00	0	0.00	110.50	0.1	1,179	0.01%
2023/11/10	11	112.55	2	112.75	113.50	9	1,171	0.77%
2023/11/09	1	108.50	0	0.00	108.50	1	1,107	0.09%
2023/11/07	1	114.00	0	0.00	110.00	1	1,118	0.09%
2023/11/06	0	110.50	0	0.00	110.50	0	1,098	0.00%
2023/11/01	4	115.38	9	115.28	114.00	-5	1,041	-0.48%
2023/10/30	9	113.56	4	110.88	110.00	5	916	0.55%
2023/10/27	3	108.50	3	109.83	111.00	0	822	0.00%
2023/10/19	1	100.00	1	100.50	99.40	0	886	0.00%
2023/10/18	0	0.00	1	92.40	96.40	-1	897	-0.11%
2023/10/11	0	0.00	0.1	102.00	101.00	-0.1	923	-0.01%
2023/10/05	0.1	104.00	0	0.00	104.00	0.1	944	0.01%
2023/09/18	3	108.50	0	0.00	107.00	3	1,448	0.21%
2023/09/12	0	0.00	0	102.50	103.00	0	1,491	0.00%
2023/09/11	0	105.00	0	0.00	103.50	0	1,496	0.00%
2023/09/07	0	105.50	0	0.00	105.00	0	1,516	0.00%
2023/08/31	2	104.00	0	0.00	103.50	2	1,584	0.13%
2023/08/29	0	0.00	1	100.00	100.50	-1	1,592	-0.06%
2023/08/23	0	0.00	1	105.50	103.50	-1	1,628	-0.06%
2023/08/22	1	104.00	1	103.50	103.50	0	1,650	0.00%
2023/08/21	4	106.63	2	104.50	104.00	2	1,656	0.12%
2023/08/18	0	104.00	0	0.00	100.00	0	1,667	0.00%
2023/08/14	0	0.00	0	99.70	100.00	0	1,861	0.00%
2023/08/07	0	108.50	1	107.00	109.00	-1	2,150	-0.05%
2023/08/04	1	107.00	1	108.50	108.50	0	2,171	0.00%
2023/08/02	1	109.50	1.1	112.13	108.00	-0.1	2,182	-0.01%
2023/07/28	1	111.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	114.50	0	0.00	113.50	0	2,271	0.00%
2023/07/26	0	0.00	2	120.50	116.00	-2	2,240	-0.09%
2023/07/21	0	130.00	0	0.00	127.50	0	2,247	0.00%
2023/07/19	1	129.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	0	127.50	0	0.00	125.50	0	2,570	0.00%
2023/07/17	5	130.50	5	131.50	132.00	0	2,982	0.00%
2023/07/13	1	131.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	1	133.00	2	131.50	131.50	-1	3,283	-0.03%
2023/07/10	0.1	135.00	0	0.00	134.50	0.1	3,320	0.00%
2023/07/06	4	141.75	3	139.33	138.00	1	3,383	0.03%
2023/07/05	1	139.50	0	0.00	139.00	1	3,386	0.03%
2023/07/04	1	136.50	0.1	140.00	139.00	1	3,530	0.03%
2023/07/03	0	0.00	2	132.00	133.00	-2	3,599	-0.06%
2023/06/30	0	0.00	1	135.50	134.00	-1	3,694	-0.03%
2023/06/29	0	0.00	2	137.00	137.50	-2	3,798	-0.05%
2023/06/28	1	135.00	1	136.00	135.00	0	3,912	0.00%
2023/06/27	6	139.75	5	140.30	136.50	1	3,970	0.03%
2023/06/26	0.1	136.50	0	0.00	135.00	0.1	3,953	0.00%
2023/06/21	0	0.00	10	129.50	130.50	-10	3,951	-0.25%
2023/06/20	2	133.50	0	0.00	132.00	2	3,943	0.05%
2023/06/19	2	138.25	0	0.00	137.50	2	3,948	0.05%
2023/06/15	0	141.00	0	0.00	140.50	0	3,984	0.00%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/02	0	0.00	5	145.00	144.00	-5	4,525	-0.11%
2023/06/01	1	147.00	3	147.50	146.00	-2	4,763	-0.04%
2023/05/30	0	0.00	1	147.50	148.00	-1	4,868	-0.02%
2023/05/26	12	150.92	11	149.41	148.50	1	4,888	0.02%
2023/05/25	0	0.00	0	150.00	149.00	0	4,896	0.00%
2023/05/23	1	156.50	2	149.75	156.00	-1	4,900	-0.02%
2023/05/22	0	0.00	1	145.00	145.00	-1	4,855	-0.02%
2023/05/19	2	143.50	11	144.59	145.00	-9	4,900	-0.18%
2023/05/17	11	144.36	2	145.75	142.50	9	4,884	0.18%
2023/05/16	1	140.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	10	143.00	8	140.50	140.00	2	4,890	0.04%
2023/05/12	2	148.00	4.1	148.34	143.00	-2.1	4,947	-0.04%
2023/05/11	2	148.00	4.1	148.34	147.50	-2.1	5,034	-0.04%
2023/05/10	1	160.50	1	159.50	160.50	0	5,059	0.00%
2023/05/05	0	0.00	0	167.50	165.50	0	5,578	0.00%
2023/05/03	0	164.50	2	165.00	163.00	-2	5,564	-0.04%
2023/05/02	0	0.00	2	164.25	163.00	-2	5,592	-0.04%
2023/04/28	1	162.00	1	162.50	162.00	0	5,617	0.00%
2023/04/27	2	162.25	2	162.50	160.50	0	5,693	0.00%
2023/04/26	0.1	164.50	0	0.00	162.00	0.1	5,746	0.00%
2023/04/25	3	163.50	3.5	166.73	160.00	-0.5	5,801	-0.01%
2023/04/24	1	165.00	2	164.00	162.00	-1	5,820	-0.02%
2023/04/21	15	169.87	18	170.92	164.50	-3	5,874	-0.05%
2023/04/20	28	187.36	23.1	183.39	176.50	5	5,748	0.09%
2023/04/19	12.1	179.12	9.1	182.66	189.00	3	5,391	0.06%
2023/04/18	4	172.00	1	173.00	172.00	3	5,241	0.06%
2023/04/17	0	0.00	1	170.50	170.50	-1	5,331	-0.02%
2023/04/14	5	175.20	3	174.67	173.50	2	5,423	0.04%
2023/04/13	1	175.00	2	175.75	176.00	-1	5,569	-0.02%
2023/04/12	1	173.50	6	174.08	175.50	-5	5,796	-0.09%
2023/04/11	0	0.00	3	174.00	174.00	-3	6,176	-0.05%
2023/04/10	5	177.30	3	176.83	176.50	2	6,337	0.03%
2023/04/07	8	177.00	8	177.63	178.50	0	6,594	0.00%
2023/04/06	8	172.50	5.1	173.30	174.50	2.9	7,026	0.04%
2023/03/31	2	165.50	7	165.71	165.00	-5	7,373	-0.07%
2023/03/30	13	170.65	8	173.31	170.50	5	7,486	0.07%
2023/03/29	1	174.50	7	173.21	174.50	-6	7,544	-0.08%
2023/03/28	2	168.50	2.1	171.64	166.00	-0.1	7,606	0.00%
2023/03/27	1.1	170.54	3	170.17	170.50	-1.9	7,789	-0.02%
2023/03/24	5	163.00	6	164.33	166.00	-1	8,022	-0.01%
2023/03/23	3	162.33	0	0.00	161.50	3	8,248	0.04%
2023/03/22	10	165.60	10	162.50	162.00	0	8,623	0.00%
2023/03/17	5	161.50	5	163.00	161.50	0	9,327	0.00%
2023/03/16	2	162.00	3	161.33	160.00	-1	9,484	-0.01%
2023/03/15	2.1	166.93	1	165.00	165.00	1.1	9,816	0.01%
2023/03/13	2	163.50	0	0.00	163.50	2	10,692	0.02%
2023/03/10	1	165.00	9	165.94	165.50	-8	10,893	-0.07%
2023/03/08	4	172.75	4	174.75	172.00	0	11,095	0.00%
2023/03/07	5	174.40	0	0.00	172.00	5	11,221	0.04%
2023/03/06	13	173.27	13	176.31	176.00	0	11,317	0.00%
2023/03/03	1	167.00	1	169.00	172.00	0	11,279	0.00%
2023/03/02	8	161.19	9	164.67	165.50	-1	11,478	-0.01%
2023/03/01	5	162.00	5	161.50	160.50	0	11,894	0.00%
2023/02/23	5	162.00	5	164.50	165.00	0	12,457	0.00%
2023/02/22	0	163.50	1	165.00	160.50	-1	13,154	-0.01%
2023/02/21	6	163.58	5	164.50	164.50	1	13,581	0.01%
2023/02/20	9	165.78	10	164.00	163.50	-1	13,788	-0.01%
2023/02/17	7	167.29	8	166.75	166.50	-1	13,804	-0.01%
2023/02/16	13	167.65	13	170.73	169.50	0	13,846	0.00%
2023/02/14	4	169.37	7	168.86	169.50	-3	14,150	-0.02%
2023/02/13	10	172.95	10	169.65	169.00	0	14,159	0.00%
2023/02/10	2	173.00	1	175.00	170.50	1	14,203	0.01%
2023/02/09	4	181.25	0	0.00	178.00	4	14,268	0.03%
2023/02/08	9	176.11	6	178.92	179.50	3	14,313	0.02%
2023/02/07	3	177.83	2	178.25	176.00	1	14,281	0.01%
2023/02/06	9	180.22	13	178.58	176.50	-4	14,272	-0.03%
2023/02/03	10	177.05	10	175.70	173.50	0	14,167	0.00%
2023/02/02	2	168.50	11	170.45	170.50	-9	14,324	-0.06%
2023/02/01	2	168.00	1	167.50	168.50	1	14,471	0.01%
2023/01/31	9	166.33	6	167.42	169.00	3	14,584	0.02%
2023/01/30	5.5	167.10	0	0.00	165.50	5.5	14,692	0.04%
2023/01/17	7.1	162.51	6	164.50	165.00	1.1	14,822	0.01%
2023/01/16	2	164.50	2	165.00	164.00	0	14,868	0.00%
2023/01/13	1	161.00	1	160.00	160.50	0	14,966	0.00%
2023/01/12	2	161.00	3	162.00	161.00	-1	15,085	-0.01%
2023/01/11	4	166.63	2	163.25	163.50	2	15,126	0.01%
2023/01/10	2	170.20	2	165.75	166.00	0	15,246	0.00%
2023/01/09	3	173.33	3	173.83	172.50	0	15,444	0.00%
2023/01/06	4	171.88	4	171.00	171.50	0	15,650	0.00%
2023/01/05	7	172.21	6	172.75	170.50	1	15,797	0.01%
2023/01/04	6	174.83	4	171.63	170.00	2	15,918	0.01%
2023/01/03	5	178.40	4	176.88	175.50	1	16,052	0.01%
2022/12/30	17	177.56	16.1	177.82	179.00	0.9	16,167	0.01%
2022/12/29	16	176.22	17	176.79	176.50	-1	16,156	-0.01%
2022/12/28	12	174.71	15	174.37	174.00	-3	16,346	-0.02%
2022/12/27	33.1	174.80	21	175.31	173.00	12.1	16,394	0.07%
2022/12/26	48	187.41	26	182.96	180.00	22	16,202	0.14%
2022/12/23	114	189.28	129.5	189.93	190.00	-15.5	15,717	-0.10%	大買/大賣/
2022/12/22	7	171.57	7	171.86	175.00	0	15,459	0.00%
2022/12/21	9	172.28	6	173.25	170.00	3	15,352	0.02%
2022/12/20	8	174.19	4.5	175.53	170.00	3.6	15,422	0.02%
2022/12/19	10.2	179.26	9	180.61	181.50	1.2	15,388	0.01%
2022/12/16	15	179.57	13	180.35	179.50	2	15,395	0.01%
2022/12/15	4	176.63	4	176.38	181.00	0	15,431	0.00%
2022/12/14	33.3	172.25	74	169.93	178.50	-40.7	15,347	-0.27%
2022/12/13	53	175.29	24	174.46	170.00	29	15,071	0.19%
2022/12/12	11	174.73	5	175.50	173.50	6	14,816	0.04%
2022/12/09	13.1	175.91	17	175.24	180.00	-3.9	14,744	-0.03%
2022/12/08	6	171.83	14	169.71	169.00	-8	14,665	-0.05%
2022/12/07	27	179.37	23.5	179.44	175.00	3.5	14,777	0.02%
2022/12/06	57.3	185.77	50.1	186.32	180.00	7.2	14,604	0.05%
2022/12/05	27.2	176.61	35	175.27	181.50	-7.8	14,391	-0.05%
2022/12/02	21	169.74	14	170.32	168.00	7	14,274	0.05%
2022/12/01	6	168.33	12	167.38	168.00	-6	14,314	-0.04%
2022/11/30	13	163.23	11	163.59	165.00	2	14,556	0.01%
2022/11/29	11	164.64	7	162.57	163.00	4	14,672	0.03%
2022/11/28	5	168.40	6	168.17	167.50	-1	14,856	-0.01%
2022/11/25	19	168.53	15.1	167.67	164.50	3.9	14,840	0.03%
2022/11/24	10	169.75	10	170.05	170.00	0	15,103	0.00%
2022/11/23	36	170.78	33	170.58	172.50	3	15,074	0.02%
2022/11/22	34	170.74	35	169.81	165.00	-1	14,781	-0.01%
2022/11/21	13	174.54	12	175.21	177.00	1	14,770	0.01%
2022/11/18	111	171.27	262	167.48	174.00	-151	14,742	-1.02%	大買/大賣/鉅額交易
2022/11/17	110	149.00	19	156.53	161.00	91	14,449	0.63%	大買/
2022/11/16	93	145.57	38	146.11	146.50	55	14,232	0.39%
2022/11/15	6	139.42	4	139.38	139.00	2	14,294	0.01%
2022/11/14	8	140.31	6	139.58	140.50	2	14,558	0.01%
2022/11/11	6	143.58	10	145.00	141.00	-4	14,973	-0.03%
2022/11/10	26	143.23	24	144.58	140.50	2	15,484	0.01%
2022/11/09	5	139.30	7	139.71	140.50	-2	15,654	-0.01%
2022/11/08	13	139.81	17	137.09	137.50	-4	15,715	-0.03%
2022/11/07	6	141.83	9	139.83	139.00	-3	15,625	-0.02%
2022/11/04	28	147.13	21	145.86	144.50	7	15,492	0.05%
2022/11/03	10	150.10	7	149.50	150.00	3	15,334	0.02%
2022/11/02	7	149.36	12	150.08	150.00	-5	15,265	-0.03%
2022/11/01	17	151.15	20	150.03	150.00	-3	15,143	-0.02%
2022/10/31	6	149.92	8	150.56	150.50	-2	14,998	-0.01%
2022/10/28	7	141.64	7	142.50	142.00	0	14,761	0.00%
2022/10/27	8	135.25	8	138.25	139.00	0	14,641	0.00%
2022/10/26	9	133.61	12	133.58	133.00	-3	14,572	-0.02%
2022/10/25	9	136.33	6	135.00	134.00	3	14,477	0.02%
2022/10/24	4	146.13	5	144.20	140.00	-1	14,341	-0.01%
2022/10/21	6	143.42	4	142.75	141.00	2	14,304	0.01%
2022/10/20	5	143.70	5	143.50	147.50	0	14,254	0.00%
2022/10/19	5	144.90	6	142.92	142.50	-1	14,206	-0.01%
2022/10/18	16	147.81	16	147.84	145.50	0	14,369	0.00%
2022/10/14	5	147.50	12	149.92	151.00	-7	14,168	-0.05%
2022/10/13	9	142.00	9	139.06	138.50	0	13,972	0.00%
2022/10/12	9	140.39	9	142.39	144.50	0	13,855	0.00%
2022/10/11	11	143.23	6	144.50	138.50	5	13,688	0.04%
2022/10/07	20	152.23	15	152.23	148.50	5	13,556	0.04%
2022/10/06	12	152.00	9	151.72	152.50	3	13,360	0.02%
2022/10/05	29	151.03	30	151.02	150.00	-1	13,249	-0.01%
2022/10/04	5	143.80	15.2	145.28	149.00	-10.2	12,823	-0.08%
2022/10/03	57	137.54	250	140.89	135.50	-193	12,795	-1.51%	大賣/鉅額交易
2022/09/30	28	136.57	29	137.64	142.00	-1	12,800	-0.01%
2022/09/29	61	136.52	66	137.79	138.00	-5	12,980	-0.04%
2022/09/28	3	133.83	3	130.50	130.00	0	13,119	0.00%
2022/09/27	14.1	133.38	17	134.50	138.00	-2.9	13,225	-0.02%
2022/09/26	7	136.43	6	134.58	132.00	1	13,221	0.01%
2022/09/23	218	142.44	140	146.33	143.00	78	13,445	0.58%	大買/大賣/
2022/09/22	7.1	144.35	18	145.42	147.50	-10.9	13,708	-0.08%
2022/09/21	5	138.60	8	139.63	138.50	-3	13,994	-0.02%
2022/09/20	5	135.20	4	135.88	137.00	1	14,052	0.01%
2022/09/19	2	134.50	2	136.50	137.00	0	14,042	0.00%
2022/09/16	11	138.05	7.1	135.49	135.50	3.9	14,088	0.03%
2022/09/15	4	143.75	7	143.86	139.00	-3	14,062	-0.02%
2022/09/14	62.1	143.22	1.2	140.08	141.00	60.9	14,063	0.43%
2022/09/13	85	144.95	6	145.42	145.50	79	13,794	0.57%
2022/09/12	11.1	138.52	13	141.54	145.00	-1.9	13,616	-0.01%
2022/09/08	8.1	132.40	8	136.94	139.00	0.1	13,273	0.00%
2022/09/07	16	132.84	10	135.50	130.00	6	13,040	0.05%
2022/09/06	18	141.94	9	146.39	136.00	9	12,788	0.07%
2022/09/05	19	156.97	8	152.52	151.00	11	12,414	0.09%
2022/09/02	31	161.58	45	159.37	162.00	-14	12,214	-0.11%
2022/09/01	24	152.13	13	154.42	150.00	11	11,887	0.09%
2022/08/31	23	158.98	62	158.27	154.50	-39	11,688	-0.33%
2022/08/30	9	151.72	27	151.70	152.00	-18	11,214	-0.16%
2022/08/29	13	149.77	10	149.95	149.00	3	10,967	0.03%
2022/08/26	56	157.35	107	154.31	151.50	-51	10,806	-0.47%	大賣/
2022/08/25	10	148.25	11	148.77	155.50	-1	10,507	-0.01%
2022/08/24	74	150.66	37	151.15	149.00	37	10,277	0.36%
2022/08/23	16	144.19	21	145.36	145.50	-5	9,852	-0.05%
2022/08/22	32	154.94	26	155.38	145.50	6	9,630	0.06%
2022/08/19	80	149.60	84	149.88	151.00	-4	9,376	-0.04%
2022/08/18	97	147.69	63	147.18	149.00	34	9,098	0.37%
2022/08/17	47	140.40	118	138.50	141.00	-71	8,658	-0.82%	大賣/
2022/08/16	167	130.38	85	133.19	137.50	82	7,997	1.03%	大買/
2022/08/15	0	0.00	9	123.89	125.00	-9	7,889	-0.11%
2022/08/12	1	115.00	0	0.00	114.00	1	7,850	0.01%
2022/08/11	1	114.50	0	0.00	114.00	1	8,010	0.01%
2022/08/10	2	113.00	7	115.29	115.50	-5	8,097	-0.06%
2022/08/09	0	0.00	130	114.00	113.50	-130	8,098	-1.61%	大賣/鉅額交易
2022/08/08	0	0.00	1	114.00	114.00	-1	8,179	-0.01%
2022/08/05	130	112.62	0	0.00	113.00	130	8,351	1.56%	大買/鉅額交易
2022/08/03	1	108.50	1	108.50	109.50	0	8,730	0.00%
2022/08/02	7	114.36	6	112.75	112.50	1	8,808	0.01%
2022/08/01	1	119.00	1	116.50	115.50	0	8,752	0.00%
2022/07/29	3	122.00	0	0.00	122.00	3	8,727	0.03%
2022/07/28	20	123.75	3	124.00	122.50	17	8,702	0.20%
2022/07/27	3	120.83	22	120.07	120.00	-19	8,672	-0.22%
2022/07/26	31	128.19	22	124.23	124.00	9	8,577	0.10%
2022/07/25	18	126.81	13	127.27	128.00	5	8,456	0.06%
2022/07/22	14	120.57	15.4	120.67	123.50	-1.4	8,241	-0.02%
2022/07/21	3	114.83	3	115.67	117.00	0	8,080	0.00%
2022/07/20	0	0.00	1	116.50	117.00	-1	8,079	-0.01%
2022/07/19	4	116.63	3	113.50	112.50	1	8,076	0.01%
2022/07/18	2	111.00	4	113.00	114.50	-2	8,068	-0.02%
2022/07/15	4	111.75	1	116.50	110.50	3	8,120	0.04%
2022/07/14	3	112.33	5	115.10	116.50	-2	9,566	-0.02%
2022/07/13	7	114.43	7	115.50	115.00	0	10,622	0.00%
2022/07/12	19	114.32	14	116.04	110.00	5	10,635	0.05%
2022/07/11	13	113.46	10	114.20	116.00	3	11,328	0.03%
2022/07/08	8	119.81	5	119.70	118.00	3	11,480	0.03%
2022/07/07	16	117.59	18	117.78	120.50	-2	11,526	-0.02%
2022/07/06	24	124.00	22	124.39	120.00	2	11,819	0.02%
2022/07/05	27	120.46	48	122.45	121.00	-21	11,763	-0.18%
2022/07/04	10	115.40	24	120.40	120.00	-14	11,689	-0.12%
2022/07/01	39	117.58	37	119.19	122.00	2	11,715	0.02%
2022/06/30	51	124.50	22	122.02	120.00	29	11,472	0.25%
2022/06/29	29	122.88	32	124.20	124.50	-3	11,144	-0.03%
2022/06/28	6	111.67	17	115.26	117.50	-11	10,637	-0.10%
2022/06/27	5	104.70	4	107.00	107.00	1	10,419	0.01%
2022/06/24	26	109.44	6.3	109.08	109.50	19.7	10,335	0.19%
2022/06/23	4	103.88	1	105.50	106.00	3	10,286	0.03%
2022/06/22	22	100.32	24	98.66	96.70	-2	10,219	-0.02%
2022/06/21	2	91.55	1	89.00	94.30	1	10,091	0.01%
2022/06/17	0	0.00	8	90.07	89.30	-8	10,026	-0.08%
2022/06/16	2	91.90	2	90.00	90.00	0	10,005	0.00%
2022/06/13	1	95.00	0	0.00	94.10	1	9,949	0.01%
2022/06/10	1	108.50	0	0.00	101.50	1	9,884	0.01%
2022/06/09	2	104.75	1	104.50	106.50	1	9,787	0.01%
2022/06/08	1	104.50	2	104.00	103.50	-1	9,776	-0.01%
2022/06/07	1	103.00	1	104.00	104.00	0	9,798	0.00%
2022/06/06	1	104.50	0	0.00	103.00	1	9,837	0.01%
2022/06/02	0	0.00	1	107.00	104.00	-1	9,871	-0.01%
2022/06/01	0	0.00	1	106.00	106.50	-1	9,898	-0.01%
2022/05/30	1	103.00	2	106.00	106.50	-1	10,056	-0.01%
2022/05/27	1	102.50	2	102.50	104.00	-1	10,208	-0.01%
2022/05/26	1	103.00	0	0.00	100.50	1	10,278	0.01%
2022/05/25	3	103.67	3	103.83	103.50	0	10,347	0.00%
2022/05/24	3	104.33	0	0.00	102.00	3	10,482	0.03%
2022/05/23	4	99.88	5	102.58	108.00	-1	10,910	-0.01%
2022/05/20	0	0.00	1	104.00	102.50	-1	10,912	-0.01%
2022/05/19	2	105.25	2	102.00	102.00	0	10,910	0.00%
2022/05/18	5	111.00	10	108.80	107.50	-5	10,867	-0.05%
2022/05/17	5	106.00	0	0.00	106.50	5	10,797	0.05%
2022/05/16	24	107.29	24	107.52	109.00	0	10,837	0.00%
2022/05/13	3	106.33	3	106.50	105.50	0	10,819	0.00%
2022/05/12	4	108.63	3	108.50	104.00	1	10,728	0.01%
2022/05/11	7	114.36	8	113.19	111.50	-1	10,641	-0.01%
2022/05/10	5	120.80	2	116.50	116.50	3	10,442	0.03%
2022/05/09	0	0.00	1	129.00	129.00	-1	10,303	-0.01%
2022/05/06	0.3	126.00	5	126.50	125.50	-4.7	10,295	-0.05%
2022/05/04	0	0.00	1	122.50	122.50	-1	10,280	-0.01%
2022/05/03	1	140.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	0	0.00	1	140.00	139.50	-1	10,462	-0.01%
2022/04/28	6	151.67	6	145.08	136.50	0	10,452	0.00%
2022/04/27	2.1	143.38	11	142.82	151.00	-8.9	10,384	-0.09%
2022/04/26	0	0.00	8	134.00	137.50	-8	10,332	-0.08%
2022/04/25	4	151.50	6	146.17	142.00	-2	10,270	-0.02%
2022/04/22	6	149.75	2	151.75	148.00	4	10,240	0.04%
2022/04/21	18	153.69	3	155.00	153.00	15	10,224	0.15%
2022/04/20	185	164.79	183	162.81	162.00	2	10,146	0.02%	大買/大賣/
2022/04/19	38	147.00	30.4	147.06	160.00	7.6	8,620	0.09%
2022/04/18	2	148.25	2	149.50	149.50	0	7,584	0.00%
2022/04/15	25	131.34	34	133.68	136.00	-9	7,514	-0.12%
2022/04/14	13	117.38	23	121.35	124.00	-10	6,656	-0.15%
2022/04/13	7.4	112.23	9	112.61	113.00	-1.6	6,280	-0.03%
2022/04/12	9	115.89	12	117.54	116.00	-3	6,087	-0.05%
2022/04/11	15	113.57	28.1	113.72	116.00	-13.1	5,493	-0.24%
2022/04/08	7	107.22	1	107.50	105.50	6	5,199	0.12%
2022/04/07	16	112.81	27	113.24	111.50	-11	5,075	-0.22%
2022/04/06	6	110.00	3	109.67	108.00	3	4,831	0.06%
2022/04/01	9	109.00	4	111.00	103.00	5	4,682	0.11%
2022/03/31	3	103.83	6.1	105.04	107.50	-3.1	4,464	-0.07%
2022/03/30	2	98.60	2	97.90	97.90	0	4,331	0.00%
2022/03/29	1	98.70	0	0.00	98.20	1	4,324	0.02%
2022/03/28	22	101.10	6	101.23	98.20	16	4,302	0.37%
2022/03/25	0	0.00	1	96.70	96.00	-1	4,179	-0.02%
2022/03/24	0	0.00	8	98.06	98.50	-8	4,163	-0.19%
2022/03/23	1	96.80	0	0.00	96.50	1	4,143	0.02%
2022/03/18	4	96.33	6	97.30	98.00	-2	4,117	-0.05%
2022/03/17	4	96.75	2	98.60	96.70	2	4,122	0.05%
2022/03/15	3	97.00	1	96.40	93.60	2	4,078	0.05%
2022/03/14	7	97.60	6	98.40	98.80	1	4,064	0.02%
2022/03/11	2	99.80	0	0.00	98.30	2	4,041	0.05%
2022/03/10	5	101.70	4	102.00	102.50	1	4,027	0.02%
2022/03/09	3	99.53	4	102.00	98.80	-1	3,999	-0.03%
2022/03/08	1	99.30	0	0.00	97.50	1	3,970	0.03%
2022/03/07	4	105.63	5	105.40	102.50	-1	3,947	-0.03%
2022/03/04	8	111.31	6	112.83	109.00	2	3,977	0.05%
2022/03/03	8	111.88	6	113.25	113.50	2	3,973	0.05%
2022/03/02	13	111.38	11	111.50	112.00	2	3,852	0.05%
2022/03/01	8	106.56	5	108.50	105.00	3	3,660	0.08%
2022/02/25	5	101.70	20	104.85	108.50	-15	3,558	-0.42%
2022/02/24	11	100.65	11	102.04	99.00	0	3,433	0.00%
2022/02/23	18.1	106.24	3	110.50	100.50	15.1	3,226	0.47%
2022/02/21	17	102.76	16	101.72	111.50	1	2,704	0.04%
2022/02/18	1	100.50	5	100.66	101.50	-4	2,497	-0.16%
2022/02/17	2	97.95	3	95.63	98.40	-1	2,408	-0.04%
2022/02/16	2	96.50	3	97.07	97.60	-1	2,270	-0.04%
2022/02/15	3	97.13	1	97.50	98.30	2	2,218	0.09%
2022/02/14	4	97.48	7	96.81	99.80	-3	2,125	-0.14%
2022/02/11	4	94.83	0	0.00	95.30	4	2,030	0.20%
2022/02/10	1	95.00	1	96.40	95.50	0	1,915	0.00%
2022/02/09	0	0.00	2	87.60	90.10	-2	1,820	-0.11%
2022/02/08	0	0.00	9	82.26	85.00	-9	1,719	-0.52%
2022/01/26	0	0.00	1	81.70	82.00	-1	1,681	-0.06%
2022/01/25	0	0.00	1	82.50	81.20	-1	1,655	-0.06%
2022/01/24	4	85.28	0	0.00	83.30	4	1,623	0.25%
2022/01/21	0	0.00	2	81.10	83.00	-2	1,469	-0.14%
2022/01/20	30	78.34	30	79.54	77.80	0	1,353	0.00%
2022/01/19	1	78.50	1	79.90	77.40	0	1,328	0.00%
2022/01/18	2	81.35	0	0.00	79.30	2	1,305	0.15%
2022/01/17	2	83.50	0	0.00	82.90	2	1,276	0.16%
2022/01/14	2	82.55	5	83.80	83.10	-3	1,242	-0.24%
2022/01/13	5	83.30	2	83.80	84.50	3	1,189	0.25%
2022/01/12	0	0.00	3.4	79.96	81.40	-3.4	1,111	-0.31%
2022/01/11	1	76.30	2	77.75	78.00	-1	1,063	-0.09%
2022/01/10	8	82.69	8	82.49	82.80	0	1,014	0.00%
2022/01/07	7	79.66	11	78.97	78.00	-4	885	-0.45%
2022/01/06	12	76.26	10	74.10	74.10	2	795	0.25%
2022/01/05	2	73.50	0	0.00	73.80	2	773	0.26%
2022/01/03	3	72.57	0	0.00	72.00	3	746	0.40%
2021/12/30	1	76.20	2	77.25	75.20	-1	728	-0.14%
2021/12/08	0	0.00	2	69.00	69.80	-2	696	-0.29%
2021/12/07	0	0.00	10	69.05	68.90	-10	729	-1.37%
2021/12/02	0	0.00	2	70.40	70.20	-2	1,158	-0.17%
2021/12/01	2	69.75	0	0.00	70.00	2	1,164	0.17%
2021/11/30	0	0.00	1	69.70	69.70	-1	1,148	-0.09%
2021/11/29	10	74.84	0	0.00	73.00	10	1,127	0.89%
2021/11/26	4	73.78	0	0.00	71.30	4	1,042	0.38%
2021/11/24	1	70.00	0	0.00	69.70	1	965	0.10%
2021/09/30	2	70.70	2	70.90	71.20	0	1,284	0.00%
2021/09/28	0	0.00	2	72.20	71.70	-2	1,321	-0.15%
2021/09/27	0	0.00	1	72.00	72.30	-1	1,349	-0.07%
2021/09/24	0	0.00	6	72.70	72.60	-6	1,421	-0.42%
2021/09/14	3	76.40	0	0.00	76.10	3	1,574	0.19%
2021/09/10	6	80.22	2	79.50	80.80	4	1,674	0.24%
2021/09/09	3	81.53	6	83.03	79.80	-3	1,705	-0.18%
2021/09/08	30	87.27	31	88.16	88.30	-1	1,679	-0.06%
2021/09/07	2	81.35	1.1	82.80	82.90	1	1,472	0.06%
2021/09/03	0	0.00	3	74.70	74.50	-3	1,914	-0.16%
2021/08/31	0.1	77.20	0	0.00	76.60	0.1	2,938	0.00%
2021/08/25	3	79.47	1	79.50	79.70	2	3,221	0.06%
2021/08/24	1	76.40	0	0.00	77.60	1	3,265	0.03%
2021/08/19	0	0.00	0	75.80	75.50	0	3,398	0.00%
2021/08/18	0	0.00	2	74.85	78.60	-2	3,437	-0.06%
2021/08/17	0	0.00	1	79.20	77.00	-1	3,495	-0.03%
2021/08/11	2	78.70	0	0.00	77.50	2	4,335	0.05%
2021/08/03	1	84.50	2	85.30	84.20	-1	5,118	-0.02%
2021/07/30	1	81.50	0	0.00	81.50	1	5,103	0.02%
2021/07/29	2	83.05	1	84.00	84.00	1	5,099	0.02%
2021/07/23	0	0.00	1	83.00	83.70	-1	5,102	-0.02%
2021/07/22	0	0.00	1	83.50	83.50	-1	5,098	-0.02%
2021/07/21	1	86.80	1	84.50	84.00	0	5,106	0.00%
2021/07/20	7	92.20	4	92.48	87.70	3	5,082	0.06%
2021/07/19	0	0.00	1	86.40	86.50	-1	5,000	-0.02%
2021/07/16	0	0.00	1	88.40	86.00	-1	5,000	-0.02%
2021/07/14	2.1	84.86	2	85.60	85.40	0.1	4,975	0.00%
2021/07/13	4	87.25	2	86.55	84.60	2	4,953	0.04%
2021/07/09	1	93.20	0	0.00	90.90	1	4,896	0.02%
2021/07/06	3	95.20	0	0.00	94.50	3	4,867	0.06%
2021/07/02	0	0.00	43	99.99	99.50	-43	4,831	-0.89%
2021/07/01	5	102.70	5	99.94	98.40	0	4,802	0.00%
2021/06/28	2	104.75	0	0.00	104.50	2	4,708	0.04%
2021/06/24	1	104.50	1	107.00	104.00	0	4,674	0.00%
2021/06/23	1	106.50	3	107.50	108.50	-2	4,648	-0.04%
2021/06/22	0	104.00	0	0.00	101.50	0	4,601	0.00%
2021/06/21	24	105.04	1	104.50	104.50	23	4,610	0.50%
2021/06/18	5	115.00	5	112.50	114.00	0	4,558	0.00%
2021/06/17	2	112.75	1	113.00	112.00	1	4,492	0.02%
2021/06/16	1.1	115.82	8	113.81	115.00	-6.9	4,438	-0.16%
2021/06/15	48	115.68	26.1	116.27	115.50	21.9	4,368	0.50%
2021/06/11	13	125.00	22	125.61	122.50	-9	4,172	-0.22%
2021/06/10	21.1	124.75	62	125.03	121.50	-40.9	3,866	-1.06%
2021/06/09	5	110.90	7	114.07	117.00	-2	3,316	-0.06%
2021/06/08	7	111.00	9	112.28	106.50	-2	3,085	-0.06%
2021/06/07	5	104.50	6	107.50	111.00	-1	2,849	-0.04%
2021/06/04	6	109.75	12	109.96	101.00	-6	2,758	-0.22%
2021/06/03	8	101.81	3	102.67	108.00	5	2,632	0.19%
2021/06/02	2	97.80	5	98.86	99.60	-3	2,601	-0.12%
2021/06/01	1	89.80	2	93.25	99.00	-1	2,593	-0.04%
2021/05/31	4	98.13	1	96.60	96.80	3	2,549	0.12%
2021/05/28	17	106.53	4	107.50	106.50	13	2,498	0.52%
2021/05/27	12	108.83	2.1	109.90	112.50	9.9	2,467	0.40%
2021/05/26	17	110.41	2	111.75	108.50	15	2,433	0.62%
2021/05/25	8.5	110.50	1.4	110.19	112.00	7.1	2,432	0.29%
2021/05/24	1.9	109.11	2	108.50	112.00	-0.1	2,400	0.00%
2021/05/21	8	105.63	26	107.35	102.00	-18	2,454	-0.73%
2021/05/20	5.9	114.13	7	116.21	112.50	-1.2	2,422	-0.05%
2021/05/19	19.2	109.86	51	109.69	110.00	-31.9	2,159	-1.47%
2021/05/18	29.1	105.18	25	103.08	107.50	4.1	1,796	0.23%
2021/05/14	13	89.57	16	90.72	91.70	-3	1,403	-0.21%
2021/05/11	3	73.83	1	72.40	71.10	2	1,063	0.19%
2021/05/04	1	78.10	0	0.00	76.00	1	1,102	0.09%
2021/05/03	6	81.50	6	79.80	78.10	0	1,119	0.00%
2021/04/27	1	78.90	0	0.00	78.40	1	1,151	0.09%
2021/04/22	0	0.00	1	77.70	76.60	-1	1,206	-0.08%
2021/04/21	0	0.00	5	79.92	78.60	-5	1,203	-0.42%
2021/04/19	1	79.10	0	0.00	78.90	1	1,259	0.08%
2021/04/13	0	82.30	0	0.00	81.10	0	1,294	0.00%
2021/04/12	1	83.10	0	0.00	82.80	1	1,287	0.08%
2021/03/30	1	83.10	3	83.27	82.30	-2	1,300	-0.15%
2021/03/29	1	84.20	2	83.85	83.40	-1	1,358	-0.07%
2021/03/26	4	84.48	0	0.00	83.50	4	1,402	0.29%
2021/03/24	1	84.30	1	84.60	83.90	0	1,380	0.00%
2021/03/23	1	82.80	0	0.00	82.00	1	1,335	0.07%
2021/03/18	0	0.00	1	82.00	82.30	-1	1,349	-0.07%
2021/03/17	1	81.00	1	80.50	80.20	0	1,369	0.00%
2021/03/16	1	82.20	0	0.00	81.40	1	1,377	0.07%
2021/03/05	1	82.30	0	0.00	81.60	1	1,569	0.06%
2021/03/04	0	0.00	2	81.25	80.20	-2	1,570	-0.13%
2021/03/03	0	0.00	1	81.40	82.00	-1	1,606	-0.06%
2021/02/26	0	0.00	1	85.70	84.10	-1	1,639	-0.06%
2021/02/25	4	85.63	4.1	87.32	85.50	-0.1	1,653	-0.01%
2021/02/24	2	84.10	4	85.65	84.90	-2	1,632	-0.12%
2021/02/23	4	88.45	12	87.02	84.30	-8	1,611	-0.50%
2021/02/22	5	86.90	0	0.00	88.50	5	1,480	0.34%
2021/02/19	3	80.97	0	0.00	80.50	3	1,442	0.21%
2021/02/05	1	76.70	0	0.00	77.00	1	1,428	0.07%
2021/02/04	5.1	77.71	11	77.09	77.20	-5.9	1,424	-0.41%
2021/02/03	2	75.25	0	0.00	74.50	2	1,416	0.14%
2021/02/02	0	0.00	2	74.20	74.30	-2	1,463	-0.14%
2021/01/27	1	79.00	0	0.00	78.90	1	1,502	0.07%
2021/01/20	8	80.13	9	79.52	79.50	-1	1,547	-0.06%
2021/01/19	0	0.00	2	76.65	78.60	-2	1,515	-0.13%
2021/01/18	3	77.43	0	0.00	76.00	3	1,501	0.20%
2021/01/15	0	0.00	1	77.20	75.30	-1	1,471	-0.07%
2021/01/14	1	79.10	0	0.00	78.60	1	1,462	0.07%
2021/01/12	2	83.20	2	81.35	81.80	0	1,459	0.00%
2021/01/11	1	79.40	0	0.00	78.60	1	1,433	0.07%
2021/01/07	0	0.00	1	81.80	81.40	-1	1,454	-0.07%
2020/12/31	0	0.00	5	85.30	85.10	-5	1,551	-0.32%
2020/12/30	0	0.00	4	84.85	84.80	-4	1,563	-0.26%
2020/12/29	6	84.67	0	0.00	84.10	6	1,577	0.38%
2020/12/28	3	84.40	3	84.50	84.50	0	1,623	0.00%
2020/12/24	1	84.60	1	85.20	84.60	0	1,743	0.00%
2020/12/23	2	86.15	2	85.60	84.90	0	1,842	0.00%
2020/12/22	3	89.13	2	89.25	88.90	1	1,873	0.05%
2020/12/18	0	0.00	1	85.00	85.00	-1	1,906	-0.05%
2020/12/16	3	85.17	3	86.60	86.90	0	1,954	0.00%
2020/12/15	2	85.00	1	84.40	83.60	1	1,999	0.05%
2020/12/11	1	85.70	0	0.00	85.50	1	2,038	0.05%
2020/12/08	2	92.85	3	93.33	91.10	-1	2,141	-0.05%
2020/12/07	3	92.63	0	0.00	91.10	3	2,224	0.13%
2020/12/03	0	0.00	1	101.00	96.50	-1	2,740	-0.04%
2020/12/02	1	94.00	1	95.00	97.00	0	2,793	0.00%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	97.00	1	97.30	97.00	0	2,941	0.00%
2020/11/27	0	0.00	1	96.20	96.70	-1	3,032	-0.03%
2020/11/26	1	96.10	1	99.00	96.10	0	3,157	0.00%
2020/11/25	3	98.80	1	100.00	97.90	2	3,676	0.05%
2020/11/24	0	0.00	3	97.33	97.00	-3	3,931	-0.08%
2020/11/19	1	102.50	0	0.00	102.00	1	4,029	0.02%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/13	2	100.50	2	103.50	104.00	0	4,524	0.00%
2020/11/11	1	107.50	0	0.00	105.50	1	4,632	0.02%
2020/11/10	7	109.07	2	107.00	107.00	5	4,646	0.11%
2020/11/06	2	113.75	0	0.00	113.50	2	4,652	0.04%
2020/11/05	0	0.00	5	113.80	114.50	-5	4,661	-0.11%
2020/11/04	1	111.00	3	112.33	113.00	-2	4,701	-0.04%
2020/11/03	1	112.00	3	110.17	112.50	-2	4,746	-0.04%
2020/11/02	0	0.00	7	108.00	107.50	-7	4,773	-0.15%
2020/10/30	8	107.19	2	104.75	104.50	6	4,852	0.12%
2020/10/29	1	110.50	0	0.00	110.00	1	4,980	0.02%
2020/10/28	3	110.50	0	0.00	110.50	3	5,047	0.06%
2020/10/27	0	0.00	2	114.00	112.00	-2	5,132	-0.04%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/23	1	114.00	1	115.00	114.00	0	5,404	0.00%
2020/10/22	4	113.13	1	113.00	113.00	3	5,477	0.05%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	5	114.10	2	115.75	113.50	3	5,839	0.05%
2020/10/15	2	114.75	0	0.00	113.50	2	6,115	0.03%
2020/10/14	5	116.80	1	116.50	116.50	4	6,276	0.06%
2020/10/13	0	0.00	3	112.50	118.50	-3	6,358	-0.05%
2020/10/12	4	117.75	0	0.00	116.00	4	6,434	0.06%
2020/10/08	4	122.75	0	0.00	122.50	4	6,452	0.06%
2020/10/07	3	124.17	5	124.00	124.00	-2	6,523	-0.03%
2020/09/30	2	123.75	2	125.50	124.00	0	7,006	0.00%
2020/09/29	2	127.50	0	0.00	124.50	2	7,061	0.03%
2020/09/28	1	130.50	3	132.00	132.00	-2	7,030	-0.03%
2020/09/25	1	121.50	1	119.00	120.00	0	6,980	0.00%
2020/09/24	2	131.25	4	131.63	132.00	-2	7,078	-0.03%
2020/09/23	1	129.50	1	132.00	129.50	0	7,081	0.00%
2020/09/22	2	130.25	1	131.00	129.00	1	7,199	0.01%
2020/09/21	0	0.00	6	132.00	131.50	-6	7,273	-0.08%
2020/09/18	0	0.00	38	133.42	132.00	-38	7,304	-0.52%
2020/09/17	1	131.50	2.4	132.21	132.00	-1.4	7,320	-0.02%
2020/09/15	1	133.00	3	132.83	133.50	-2	7,597	-0.03%
2020/09/14	2	127.50	1	126.50	126.50	1	8,043	0.01%
2020/09/11	3.4	130.20	0	0.00	127.50	3.4	8,291	0.04%
2020/09/10	85	132.05	3	133.00	132.00	82	8,346	0.98%
2020/09/09	17	137.32	9	139.44	130.00	8	8,434	0.09%
2020/09/07	7	137.64	9	137.56	135.50	-2	8,268	-0.02%
2020/09/04	2	130.50	5	133.80	136.00	-3	8,272	-0.04%
2020/09/02	1	131.00	2	132.75	133.00	-1	8,588	-0.01%
2020/09/01	3	127.83	3	128.33	134.00	0	8,720	0.00%
2020/08/31	44	131.89	41	129.77	127.50	3	8,906	0.03%
2020/08/28	11	141.45	9	140.50	134.50	2	8,884	0.02%
2020/08/27	5	127.40	8	132.25	134.50	-3	8,589	-0.03%
2020/08/24	0	0.00	1	120.00	120.00	-1	9,242	-0.01%
2020/08/21	1	121.00	0	0.00	120.50	1	9,658	0.01%
2020/08/20	11.2	116.60	8	121.38	116.00	3.2	10,010	0.03%
2020/08/19	0	0.00	6	130.42	128.00	-6	10,494	-0.06%
2020/08/18	2.3	127.35	1	123.00	123.00	1.3	10,863	0.01%
2020/08/17	2.3	124.57	3	125.33	125.00	-0.7	11,544	-0.01%
2020/08/14	0	0.00	1	120.00	121.00	-1	11,978	-0.01%
2020/08/13	1	114.00	0	0.00	115.00	1	12,533	0.01%
2020/08/07	0	0.00	6	121.58	122.00	-6	14,334	-0.04%
2020/08/06	1	124.00	1	120.00	119.50	0	14,730	0.00%
2020/08/05	1	123.00	1	123.50	124.00	0	15,153	0.00%
2020/08/04	14	122.29	12	121.75	123.00	2	15,125	0.01%
2020/08/03	0	0.00	2	124.00	119.00	-2	15,560	-0.01%
2020/07/31	2	118.25	0	0.00	117.00	2	15,787	0.01%
2020/07/30	0	0.00	3	119.00	120.00	-3	16,253	-0.02%
2020/07/29	6	120.33	4	117.88	112.50	2	16,448	0.01%
2020/07/28	3	113.33	1	117.00	118.00	2	16,488	0.01%
2020/07/23	4	118.25	5	119.50	120.00	-1	16,869	-0.01%
2020/07/22	0	0.00	3	117.50	117.00	-3	16,828	-0.02%
2020/07/21	2	114.25	1	113.50	115.50	1	16,774	0.01%
2020/07/20	10	110.70	9	109.44	113.50	1	16,752	0.01%
2020/07/17	7	118.14	6	113.67	112.00	1	16,649	0.01%
2020/07/16	4	129.00	3	126.67	124.00	1	16,632	0.01%
2020/07/15	6	122.25	4	121.38	124.50	2	16,688	0.01%
2020/07/14	3	127.83	6	127.83	126.00	-3	16,615	-0.02%
2020/07/13	9	131.83	8	132.50	130.00	1	16,551	0.01%
2020/07/10	15	138.33	13	134.35	133.00	2	16,475	0.01%
2020/07/09	121	137.11	124	138.91	142.00	-3	16,296	-0.02%	大買/大賣/
2020/07/08	14	134.82	64	134.20	134.00	-50	16,050	-0.31%
2020/07/07	9	136.06	9	134.67	131.50	0	16,013	0.00%
2020/07/06	1	133.50	0	0.00	133.50	1	15,967	0.01%
2020/07/03	6	133.92	2	135.00	134.50	4	15,926	0.03%
2020/07/02	75	138.62	64	135.80	135.00	11	15,915	0.07%
2020/07/01	1	132.50	3	132.17	132.50	-2	15,774	-0.01%
2020/06/30	8	134.81	1	131.50	131.50	7	15,740	0.04%
2020/06/29	3	135.17	6	139.25	142.00	-3	15,640	-0.02%
2020/06/24	2	130.75	1	129.00	129.50	1	15,556	0.01%
2020/06/22	11	140.45	3	141.83	143.00	8	15,427	0.05%
2020/06/19	4	138.50	7	139.29	138.00	-3	15,284	-0.02%
2020/06/18	72	142.04	68	141.99	138.50	4	15,091	0.03%
2020/06/17	18	132.00	26	129.96	137.50	-8	14,598	-0.05%
2020/06/16	3	125.50	2	125.75	125.00	1	14,300	0.01%
2020/06/15	17	128.56	19	126.24	125.50	-2	14,205	-0.01%
2020/06/12	11	124.27	15	123.83	126.00	-4	14,013	-0.03%
2020/06/11	36	125.14	38	122.29	121.50	-2	13,822	-0.01%
2020/06/10	12	127.50	13	129.88	124.00	-1	13,636	-0.01%
2020/06/09	30	127.67	68	129.47	129.00	-38	13,434	-0.28%
2020/06/08	20	129.63	3	128.83	125.00	17	13,117	0.13%
2020/06/05	51	129.77	49	131.29	133.00	2	12,894	0.02%
2020/06/04	26	135.48	0	0.00	129.50	26	12,625	0.21%
2020/06/03	31	135.03	24	137.23	134.00	7	12,542	0.06%
2020/06/02	8	132.94	11	132.55	134.50	-3	12,293	-0.02%
2020/06/01	42	144.20	7	143.79	140.00	35	11,972	0.29%
2020/05/29	31	150.02	16	150.28	149.00	15	11,693	0.13%
2020/05/28	30.1	147.63	33	145.58	146.00	-2.9	11,280	-0.03%
2020/05/27	14	152.54	8	148.94	146.50	6	10,786	0.06%
2020/05/26	125.1	169.55	114	164.35	162.50	11.1	10,351	0.11%	大買/大賣/
2020/05/25	35	170.66	28	171.88	174.00	7	9,715	0.07%
2020/05/22	32	160.67	37	166.47	165.00	-5	9,137	-0.05%
2020/05/21	45	157.24	43	155.50	154.00	2	8,399	0.02%
2020/05/20	25	148.96	47.4	150.53	154.00	-22.4	7,858	-0.28%
2020/05/19	29	144.86	24	143.04	140.00	5	7,251	0.07%
2020/05/18	23	148.76	23	147.93	150.00	0	6,839	0.00%
2020/05/15	47	144.93	41	144.51	146.00	6	6,493	0.09%
2020/05/14	54	155.31	51	155.49	142.00	3	6,063	0.05%
2020/05/13	11	146.27	16	149.81	154.00	-5	5,308	-0.09%
2020/05/12	5	134.20	5	131.10	140.00	0	4,856	0.00%
2020/05/08	16	155.06	23	155.26	146.50	-7	4,339	-0.16%
2020/05/07	6	150.17	9	154.22	155.00	-3	3,789	-0.08%
2020/05/06	20	151.63	15.1	157.05	141.00	5	3,401	0.15%
2020/05/05	5	142.40	3	139.67	145.00	2	2,850	0.07%
2020/05/04	31	128.94	37	129.03	132.00	-6	2,561	-0.23%
2020/04/30	14	121.21	23	120.37	120.00	-9	2,368	-0.38%
2020/04/29	46	116.70	27	113.87	120.00	19	2,241	0.85%
2020/04/28	20	121.68	7.1	123.80	115.50	13	2,005	0.65%
2020/04/27	1	127.50	3	127.50	127.50	-2	1,715	-0.12%
2020/04/24	0	0.00	4	115.75	116.00	-4	1,672	-0.24%
2020/04/23	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2020/04/22	14.1	92.91	28	96.78	96.20	-13.9	1,489	-0.93%
2020/04/21	13	93.72	2	94.95	89.60	11	1,291	0.85%
2020/04/20	2	93.35	2	91.60	93.50	0	1,128	0.00%
2020/04/17	0	0.00	4	82.20	85.00	-4	970	-0.41%
2020/04/15	0	0.00	2	85.20	83.60	-2	909	-0.22%
2020/04/14	2	84.50	0	0.00	84.60	2	892	0.22%
2020/04/13	0	0.00	4	82.20	82.70	-4	853	-0.47%
2020/04/10	0	0.00	6	85.00	83.10	-6	830	-0.72%
2020/04/09	4	81.55	2	82.40	81.50	2	772	0.26%
2020/04/08	2	78.00	0	0.00	77.90	2	721	0.28%
2020/04/07	6	81.58	10	81.00	77.50	-4	704	-0.57%
2020/04/06	10	77.70	3	77.47	78.10	7	650	1.08%
2020/04/01	1	72.50	0	0.00	71.00	1	598	0.17%
2020/03/31	6	71.77	8	72.61	73.00	-2	569	-0.35%
2020/03/30	1	61.90	2	65.35	67.10	-1	525	-0.19%
2020/03/27	2	61.60	2	64.00	61.00	0	502	0.00%
2020/03/26	0	0.00	3	58.23	59.20	-3	478	-0.63%
2020/03/19	2	50.00	0	0.00	50.20	2	440	0.45%
2020/03/16	1	68.30	0	0.00	66.00	1	418	0.24%
2020/03/12	1	76.70	0	0.00	76.80	1	399	0.25%
2020/03/10	1	79.50	0	0.00	80.10	1	379	0.26%
2020/03/09	11	86.58	6	86.87	84.00	5	356	1.40%
2020/03/04	0	0.00	2	82.95	82.50	-2	295	-0.68%
2020/02/25	0	0.00	2	82.90	83.00	-2	280	-0.71%
2020/02/24	2	85.75	3	82.57	85.00	-1	274	-0.36%
2020/02/18	1	78.30	0	0.00	78.20	1	244	0.41%
2020/02/12	0	0.00	8.4	80.00	80.10	-8.4	266	-3.16%
2020/01/30	1	83.70	1	88.00	82.10	0	417	0.00%
2019/12/31	4	85.88	0	0.00	85.80	4	440	0.91%
2019/12/11	0	0.00	1	93.50	91.00	-1	466	-0.21%
2019/12/06	1	89.30	0	0.00	90.60	1	449	0.22%
2019/12/05	1	88.80	0	0.00	88.90	1	445	0.22%
2019/12/02	0	0.00	10	88.07	87.80	-10	462	-2.16%
2019/11/28	0	0.00	1	90.20	90.20	-1	464	-0.22%
2019/11/22	0	0.00	1	89.70	89.50	-1	477	-0.21%
2019/11/21	4	88.20	0	0.00	88.20	4	475	0.84%
2019/11/14	1	87.50	0	0.00	87.20	1	501	0.20%
2019/11/11	2	90.10	1	88.90	88.20	1	500	0.20%
2019/11/08	1	92.00	1	92.00	92.30	0	496	0.00%
2019/11/07	1	94.40	0	0.00	92.20	1	492	0.20%
2019/11/06	1	93.60	10	93.55	94.00	-9	481	-1.87%
2019/11/05	5.5	98.02	3	96.70	95.20	2.5	470	0.53%
2019/11/04	0	0.00	1	95.40	94.60	-1	440	-0.23%
2019/11/01	0	0.00	2	93.35	94.10	-2	428	-0.47%
2019/10/31	0	0.00	5	93.48	92.40	-5	417	-1.20%
2019/10/30	5	93.44	4	92.53	93.20	1	407	0.25%
2019/10/28	1	88.90	0	0.00	88.50	1	394	0.25%
2019/10/25	0	0.00	2	89.50	89.00	-2	408	-0.49%
2019/10/24	2	88.90	0	0.00	88.50	2	413	0.48%
2019/10/22	2	87.95	1	87.90	87.20	1	432	0.23%
2019/10/21	1	87.10	1	87.50	87.20	0	443	0.00%
2019/10/18	1	87.80	0	0.00	87.60	1	457	0.22%
2019/10/17	1	88.70	0	0.00	88.00	1	500	0.20%
2019/10/16	10	89.00	1	88.40	88.00	9	582	1.55%
2019/10/15	1	87.20	0	0.00	87.50	1	582	0.17%
2019/10/14	0	0.00	1	86.00	86.30	-1	586	-0.17%
2019/10/09	0	0.00	1	85.00	85.50	-1	588	-0.17%
2019/10/03	4	84.53	0	0.00	84.30	4	679	0.59%
2019/10/01	1	83.90	0	0.00	83.90	1	701	0.14%
2019/09/27	0	0.00	3	85.00	85.00	-3	713	-0.42%
2019/09/26	0	0.00	3	88.40	86.90	-3	715	-0.42%
2019/09/25	1	88.70	0	0.00	88.50	1	730	0.14%
2019/09/24	1	89.10	0	0.00	88.70	1	732	0.14%
2019/09/23	0	0.00	2	88.80	88.80	-2	742	-0.27%
2019/09/18	2	89.70	0	0.00	89.70	2	752	0.27%
2019/09/17	1	88.70	0	0.00	89.00	1	751	0.13%
2019/09/11	0	0.00	1	87.50	87.50	-1	807	-0.12%
2019/09/06	1	87.80	0	0.00	87.60	1	817	0.12%
2019/09/05	2	89.00	0	0.00	88.00	2	819	0.24%
2019/09/03	1	87.40	0	0.00	87.80	1	825	0.12%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/30	1	87.10	0	0.00	86.60	1	844	0.12%
2019/08/27	3	88.00	3	86.30	86.20	0	863	0.00%
2019/08/23	0	0.00	1	88.60	88.50	-1	859	-0.12%
2019/08/08	1	87.30	0	0.00	86.40	1	919	0.11%
2019/08/05	0	0.00	2	88.30	86.50	-2	968	-0.21%
2019/07/31	0	0.00	2	91.10	91.70	-2	1,071	-0.19%
2019/07/30	4	91.58	1	90.00	90.70	3	1,072	0.28%
2019/07/25	0	0.00	1	94.50	94.50	-1	1,053	-0.09%
2019/07/22	1	97.50	1	99.50	97.60	0	1,044	0.00%
2019/07/19	3	100.67	2	99.25	98.50	1	1,049	0.10%
2019/07/18	2	100.00	24	99.11	98.50	-22	1,024	-2.15%
2019/07/17	0	0.00	5	95.70	95.30	-5	965	-0.52%
2019/07/16	2	94.90	0	0.00	95.50	2	986	0.20%
2019/07/15	0	0.00	1	95.10	94.30	-1	1,006	-0.10%
2019/07/11	4	94.00	1	94.40	93.80	3	1,029	0.29%
2019/07/10	2	97.50	0	0.00	97.40	2	1,051	0.19%
2019/07/09	1	99.60	2	99.50	97.50	-1	1,054	-0.09%
2019/07/04	0	0.00	4	95.75	96.70	-4	1,034	-0.39%
2019/07/03	3	94.07	0	0.00	94.30	3	1,030	0.29%
2019/07/02	1	96.60	6	96.25	95.30	-5	1,037	-0.48%
2019/07/01	4	93.25	0	0.00	93.50	4	1,041	0.38%
2019/06/28	2	93.40	0	0.00	93.40	2	1,052	0.19%
2019/06/18	0	0.00	4	90.90	90.60	-4	1,174	-0.34%
2019/06/12	0	0.00	1	90.20	89.30	-1	1,450	-0.07%
2019/06/11	3	89.33	0	0.00	88.60	3	1,476	0.20%
2019/06/10	1	88.70	0	0.00	90.30	1	1,571	0.06%
2019/06/05	3	91.47	0	0.00	90.40	3	1,627	0.18%
2019/06/04	0	0.00	5	92.58	91.10	-5	1,648	-0.30%
2019/06/03	1	93.80	0	0.00	92.20	1	1,656	0.06%
2019/05/31	1	96.50	2	96.40	95.80	-1	1,659	-0.06%
2019/05/27	1	96.90	1	98.20	96.60	0	1,723	0.00%
2019/05/24	5	98.02	1	97.50	97.50	4	1,725	0.23%
2019/05/22	0	0.00	1	98.00	96.00	-1	1,752	-0.06%
2019/05/17	1	97.00	1	95.00	95.00	0	1,792	0.00%
2019/05/16	2	99.30	2	99.50	95.90	0	1,812	0.00%
2019/05/15	4	99.68	0	0.00	98.90	4	1,853	0.22%
2019/05/14	2	93.20	2	93.05	94.70	0	1,835	0.00%
2019/05/13	0	0.00	3	95.57	93.50	-3	1,849	-0.16%
2019/05/10	0	0.00	1	95.30	95.00	-1	1,868	-0.05%
2019/05/09	2	100.05	2	99.00	97.00	0	1,878	0.00%
2019/05/08	3	97.43	5	99.46	99.00	-2	1,891	-0.11%
2019/05/07	3	94.63	0	0.00	94.60	3	1,861	0.16%
2019/05/06	1	96.00	1	95.50	93.50	0	1,944	0.00%
2019/05/03	4	96.83	3	97.20	97.20	1	2,039	0.05%
2019/05/02	3	97.20	0	0.00	97.30	3	2,060	0.15%
2019/04/30	0	0.00	3	95.10	96.50	-3	2,059	-0.15%
2019/04/29	0	0.00	3	94.20	93.60	-3	2,080	-0.14%
2019/04/26	5	94.42	0	0.00	94.10	5	2,077	0.24%
2019/04/25	2	94.55	5	95.76	95.90	-3	2,079	-0.14%
2019/04/24	5	95.00	1	96.30	94.90	4	2,077	0.19%
2019/04/23	10	98.50	0	0.00	95.20	10	2,065	0.48%
2019/04/22	11	97.06	5	98.00	98.50	6	2,053	0.29%
2019/04/19	3	96.37	1	97.00	96.40	2	2,052	0.10%
2019/04/18	6	96.12	8	96.10	94.40	-2	2,041	-0.10%
2019/04/17	10	98.82	3	98.07	97.60	7	2,041	0.34%
2019/04/16	2	98.15	2	100.75	98.10	0	2,084	0.00%
2019/04/15	12	100.79	11	100.14	101.00	1	2,062	0.05%
2019/04/12	24	101.88	32	102.53	100.50	-8	2,080	-0.38%
2019/04/11	12	104.83	13	105.15	104.00	-1	2,087	-0.05%
2019/04/10	2	106.00	13	106.27	106.50	-11	2,127	-0.52%
2019/04/09	7	108.57	1	108.50	108.50	6	2,124	0.28%
2019/04/08	12	106.92	13	106.19	106.50	-1	2,127	-0.05%
2019/04/03	5	112.50	5	109.00	109.00	0	2,138	0.00%
2019/04/01	2	110.00	0	0.00	109.00	2	2,147	0.09%
2019/03/29	1	112.50	9	111.17	111.00	-8	2,134	-0.37%
2019/03/28	0	0.00	22	113.95	112.00	-22	2,127	-1.03%
2019/03/27	2	115.50	0	0.00	114.00	2	2,114	0.09%
2019/03/26	4	117.13	4	115.50	115.00	0	2,103	0.00%
2019/03/25	5	114.90	2	114.75	114.00	3	2,068	0.15%
2019/03/22	1	118.00	1	117.00	120.00	0	2,033	0.00%
2019/03/21	3	116.17	2	115.00	115.50	1	1,985	0.05%
2019/03/20	20	114.78	4	116.88	118.00	16	1,943	0.82%
2019/03/19	23	110.87	30	109.03	109.00	-7	1,850	-0.38%
2019/03/18	30	113.32	18	111.78	109.50	12	1,802	0.67%
2019/03/15	1	111.00	1	107.50	107.50	0	1,679	0.00%
2019/03/14	3	111.33	4	112.13	109.00	-1	1,659	-0.06%
2019/03/13	10	111.65	8	112.38	111.00	2	1,630	0.12%
2019/03/12	2	109.50	4	108.50	110.50	-2	1,528	-0.13%
2019/03/11	0	0.00	12	100.06	100.50	-12	1,457	-0.82%
2019/03/08	15	101.92	3	102.00	101.00	12	1,456	0.82%
2019/03/07	4	99.50	3	99.00	98.10	1	1,436	0.07%
2019/03/06	1	100.00	6	100.42	100.00	-5	1,430	-0.35%
2019/03/05	8	105.56	3	102.83	102.00	5	1,426	0.35%
2019/03/04	0	0.00	5	106.30	105.00	-5	1,441	-0.35%
2019/02/27	6	104.50	0	0.00	104.50	6	1,435	0.42%
2019/02/26	1	106.00	1	106.00	105.00	0	1,421	0.00%
2019/02/22	3	100.50	4	101.63	101.50	-1	1,383	-0.07%
2019/02/21	1	102.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	2	102.50	0	0.00	104.00	2	1,332	0.15%
2019/02/18	3	108.50	3	111.00	108.00	0	1,283	0.00%
2019/02/15	2	111.00	3	111.00	108.50	-1	1,268	-0.08%
2019/02/14	16	111.63	8	111.38	111.00	8	1,237	0.65%
2019/02/13	5	106.50	2	107.00	107.50	3	1,173	0.26%
2019/02/12	3	108.50	12	107.25	104.50	-9	1,160	-0.78%
2019/02/11	11	106.55	3	105.00	106.50	8	1,139	0.70%
2019/01/30	6	103.92	3	103.50	103.00	3	1,112	0.27%
2019/01/29	10	105.10	16	105.69	105.00	-6	1,087	-0.55%
2019/01/28	15	105.90	18	106.39	105.50	-3	1,045	-0.29%
2019/01/25	23	105.13	20	105.58	104.50	3	1,003	0.30%
2019/01/24	6	102.12	5	99.18	103.50	1	926	0.11%
2019/01/23	13	92.17	11	93.35	94.20	2	822	0.24%
2019/01/22	1	91.80	2	90.35	90.40	-1	796	-0.13%
2019/01/21	14	90.26	11	91.58	90.20	3	779	0.38%
2019/01/15	0	0.00	1	88.10	88.00	-1	726	-0.14%
2019/01/11	1	87.60	1	87.90	87.70	0	714	0.00%
2019/01/10	2	93.25	1	92.40	92.40	1	688	0.15%
2019/01/08	3	96.10	2	95.60	94.00	1	659	0.15%
2019/01/07	0	0.00	1	90.50	90.50	-1	605	-0.17%
2019/01/04	1	90.70	1	89.40	88.30	0	591	0.00%
2019/01/03	0	0.00	1	89.00	88.70	-1	570	-0.18%
2019/01/02	5	90.20	5	89.40	90.00	0	553	0.00%
2018/12/28	0	0.00	1	81.50	83.50	-1	510	-0.20%
2018/12/27	1	82.70	0	0.00	81.80	1	501	0.20%
2018/12/26	1	83.00	30	82.21	80.90	-29	487	-5.95%
2018/12/25	2	75.20	2	79.30	80.50	0	461	0.00%
2018/12/18	8	70.93	0	0.00	70.50	8	423	1.89%
2018/12/17	20	72.50	0	0.00	71.20	20	424	4.71%
2018/12/13	0	73.10	0	0.00	73.10	0	426	0.01%
2018/12/06	1	71.50	0	0.00	70.00	1	454	0.22%
2018/12/03	0	0.00	1	75.20	75.20	-1	464	-0.22%
2018/11/30	1	75.20	0	0.00	73.60	1	462	0.22%
2018/11/29	0	0.00	2	75.60	75.20	-2	464	-0.43%
2018/11/28	0	0.00	1	73.50	72.80	-1	461	-0.22%
2018/11/27	6	72.87	0	0.00	73.80	6	456	1.31%
2018/11/26	0	0.00	2	67.15	69.30	-2	445	-0.45%
2018/11/23	1	63.70	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	1	65.00	64.20	-1	449	-0.22%
2018/11/21	1	64.00	0	0.00	62.90	1	450	0.22%
2018/11/16	0	0.00	10	63.90	64.00	-10	477	-2.09%
2018/11/08	10	68.00	0	0.00	66.60	10	591	1.69%
2018/11/01	0	0.00	2	65.80	67.40	-2	792	-0.25%
2018/10/31	0	0.00	1	61.30	61.30	-1	833	-0.12%
2018/10/15	1	71.00	0	0.00	70.30	1	1,444	0.07%
2018/10/08	1	82.50	1	81.50	81.50	0	1,533	0.00%
2018/10/04	0	0.00	1	88.80	88.10	-1	1,585	-0.06%
2018/09/28	1	91.50	1	89.70	89.70	0	1,655	0.00%
2018/09/17	1	93.20	0	0.00	92.80	1	1,672	0.06%
2018/09/14	2	93.50	1	94.40	95.30	1	1,673	0.06%
2018/09/11	1	95.60	0	0.00	94.00	1	1,664	0.06%
2018/09/10	0	0.00	2	95.20	94.90	-2	1,664	-0.12%
2018/09/07	0	0.00	2	98.30	97.60	-2	1,661	-0.12%
2018/08/30	0	0.00	2	102.00	101.00	-2	1,702	-0.12%
2018/08/29	1	99.90	0	0.00	99.90	1	1,714	0.06%
2018/08/27	0	0.00	1	100.50	100.50	-1	1,786	-0.06%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	6	103.33	4	104.38	105.50	2	1,838	0.11%
2018/08/21	1	99.40	0	0.00	100.00	1	1,824	0.05%
2018/08/16	1	98.80	0	0.00	99.10	1	1,836	0.05%
2018/08/15	3	102.83	3	101.67	101.50	0	1,817	0.00%
2018/08/14	5	102.10	6	103.25	103.00	-1	1,799	-0.06%
2018/08/13	6	109.17	10	103.45	103.00	-4	1,784	-0.22%
2018/08/10	8	115.19	5	112.00	112.00	3	1,745	0.17%
2018/08/09	13	115.81	13	117.35	119.00	0	1,708	0.00%
2018/08/08	16	118.00	16	115.28	115.00	0	1,668	0.00%
2018/08/07	5	120.70	6	118.75	118.00	-1	1,638	-0.06%
2018/08/06	7	121.36	9	121.72	123.00	-2	1,602	-0.12%
2018/08/03	0	0.00	3	109.33	115.50	-3	1,482	-0.20%
2018/08/02	2	109.00	1	106.00	108.00	1	1,389	0.07%
2018/08/01	5	109.50	8.1	108.60	104.00	-3.1	1,331	-0.23%
2018/07/31	3	105.50	3	108.00	108.00	0	1,231	0.00%
2018/07/26	2	104.25	2	104.00	102.00	0	1,192	0.00%
2018/07/24	3	98.37	1	100.50	100.50	2	1,157	0.17%
2018/07/23	0	92.80	0	0.00	91.80	0	1,161	0.00%
2018/07/20	2	99.25	0	0.00	96.00	2	1,178	0.17%
2018/07/18	3	106.00	2	103.25	103.50	1	1,194	0.08%
2018/07/17	16	100.87	17	101.06	101.00	-1	1,199	-0.08%
2018/07/16	0.1	103.00	2	104.00	103.00	-2	1,186	-0.16%
2018/07/13	2	97.45	13	99.25	99.60	-11	1,168	-0.94%
2018/07/12	3	93.07	1	93.00	93.30	2	1,163	0.17%
2018/07/11	1	89.90	1	88.30	88.30	0	1,168	0.00%
2018/07/10	11	84.43	7	85.37	84.80	4	1,171	0.34%
2018/07/09	2	81.90	0	0.00	86.50	2	1,193	0.17%
2018/07/06	0	0.00	3	78.57	78.70	-3	1,217	-0.25%
2018/07/03	1	91.20	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	95.50	1	93.00	93.00	0	1,471	0.00%
2018/06/29	0	0.00	1	95.00	96.00	-1	1,544	-0.06%
2018/06/25	0	0.00	2	98.35	97.30	-2	1,730	-0.12%
2018/06/22	1	97.70	0	0.00	96.80	1	1,806	0.06%
2018/06/21	3	94.20	0	0.00	100.50	3	1,864	0.16%
2018/06/20	1	92.80	0	0.00	92.80	1	1,881	0.05%
2018/06/15	3	99.97	1	99.90	99.60	2	1,932	0.10%
2018/06/14	1	100.00	1	101.00	100.00	0	1,975	0.00%
2018/06/12	6	101.50	2	102.00	101.00	4	2,036	0.20%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	4	100.08	1	99.80	99.90	3	2,042	0.15%
2018/06/07	1	105.50	1	106.00	105.00	0	2,022	0.00%
2018/06/06	2	102.75	0	0.00	103.00	2	2,004	0.10%
2018/06/05	1	110.00	1	109.00	107.00	0	1,986	0.00%
2018/06/04	8	109.50	8	109.56	108.50	0	1,981	0.00%
2018/06/01	0	0.00	1	105.00	105.50	-1	1,921	-0.05%
2018/05/31	1	90.30	3	91.83	96.00	-2	1,877	-0.11%
2018/05/30	0	0.00	1	92.50	91.50	-1	1,853	-0.05%
2018/05/29	2	94.10	3	93.40	89.00	-1	1,838	-0.05%
2018/05/28	2	101.00	18	97.69	96.60	-16	1,810	-0.88%
2018/05/25	1	104.50	0	0.00	102.50	1	1,785	0.06%
2018/05/24	0	0.00	2	108.00	108.00	-2	1,767	-0.11%
2018/05/23	0	0.00	2	106.25	106.50	-2	1,760	-0.11%
2018/05/21	0	0.00	3	105.00	105.00	-3	1,758	-0.17%
2018/05/18	1	105.50	0	0.00	105.00	1	1,749	0.06%
2018/05/17	0	0.00	4	106.13	105.50	-4	1,746	-0.23%
2018/05/16	1	110.50	12	108.00	108.00	-11	1,737	-0.63%
2018/05/15	14	112.39	5	111.00	111.00	9	1,724	0.52%
2018/05/14	2	105.75	7	108.71	108.50	-5	1,708	-0.29%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	1	106.00	108.50	-1	1,683	-0.06%
2018/05/09	5	102.50	5	102.00	102.00	0	1,670	0.00%
2018/05/08	1	104.50	1	104.50	101.50	0	1,666	0.00%
2018/05/07	2	101.50	4	101.38	101.00	-2	1,661	-0.12%
2018/05/04	8	109.13	6	105.08	104.50	2	1,652	0.12%
2018/05/03	11	108.73	1	111.50	111.50	10	1,635	0.61%
2018/05/02	10	107.50	1	108.00	106.50	9	1,616	0.56%
2018/04/30	14	108.36	1	110.00	106.00	13	1,619	0.80%
2018/04/27	5	111.40	1	108.50	108.00	4	1,662	0.24%
2018/04/26	5	121.30	2	118.00	115.00	3	1,641	0.18%
2018/04/25	2	118.50	2	121.50	123.00	0	1,613	0.00%
2018/04/24	2	119.75	1	120.00	119.00	1	1,592	0.06%
2018/04/23	4	124.63	9	126.67	126.50	-5	1,564	-0.32%
2018/04/20	8	121.50	11	117.86	117.50	-3	1,527	-0.20%
2018/04/19	2	123.25	5	121.00	121.00	-3	1,513	-0.20%
2018/04/18	10	116.75	0	0.00	118.00	10	1,483	0.67%
2018/04/17	10	116.00	11	113.32	113.00	-1	1,449	-0.07%
2018/04/16	1	117.50	1	119.50	121.50	0	1,418	0.00%
2018/04/13	2	122.50	1	121.00	119.50	1	1,398	0.07%
2018/04/12	6	128.33	2	128.50	127.50	4	1,359	0.29%
2018/04/11	3	113.00	4	127.88	132.00	-1	1,315	-0.08%
2018/04/10	13	120.81	0	0.00	120.00	13	1,220	1.06%
2018/04/09	2	127.00	5	130.20	133.00	-3	1,150	-0.26%
2018/04/03	3	117.00	1	113.00	123.00	2	1,075	0.19%
2018/04/02	1	112.00	6	111.00	112.00	-5	1,019	-0.49%
2018/03/31	3	99.67	6	101.33	102.00	-3	944	-0.32%
2018/03/30	4	92.25	4	90.60	93.00	0	870	0.00%
2018/03/29	1	90.00	1	90.70	90.70	0	828	0.00%
2018/03/28	1	93.50	4	92.50	92.90	-3	795	-0.38%
2018/03/27	6	89.45	1	91.00	91.00	5	758	0.66%
2018/03/26	1	85.50	4	86.05	86.60	-3	676	-0.44%
2018/03/23	1	76.30	1	78.80	78.80	0	609	0.00%
2018/03/22	1	75.00	3	79.33	74.50	-2	579	-0.35%
2018/03/21	2	80.65	4	80.25	79.10	-2	545	-0.37%
2018/03/20	3	79.27	1	77.60	83.00	2	512	0.39%
2018/03/19	1	75.90	1	76.10	75.90	0	463	0.00%
2018/03/16	0	0.00	5	68.52	69.90	-5	417	-1.20%
2018/03/15	1	63.60	1	62.00	63.60	0	370	0.00%
2018/03/14	4	61.00	1	60.00	60.20	3	354	0.85%
2018/02/26	0	0.00	2	55.35	55.20	-2	301	-0.66%
2018/02/22	1	54.00	1	56.50	56.20	0	297	0.00%
2018/02/09	4	50.50	0	0.00	51.40	4	287	1.39%
2018/02/02	3	55.73	0	0.00	55.40	3	294	1.02%
2018/02/01	0	0.00	1	57.00	56.50	-1	311	-0.32%
2018/01/31	0	0.00	1	55.20	54.30	-1	322	-0.31%
2018/01/30	2	55.15	0	0.00	55.50	2	319	0.63%
2018/01/29	0	0.00	2	57.25	57.00	-2	311	-0.64%
2018/01/23	4	60.63	12	61.60	60.50	-8	274	-2.92%